Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-24 00:00:00.995 297 15706.78 504.08 57200.53 88888.00 2002-10-24 00:00:01.995 297 15706.65 503.71 57201.51 88888.00 2002-10-24 00:00:02.995 297 15706.00 503.71 57201.39 88888.00 2002-10-24 00:00:03.995 297 15706.52 503.96 57201.39 88888.00 2002-10-24 00:00:04.995 297 15706.26 503.96 57201.39 88888.00 2002-10-24 00:00:05.995 297 15707.30 504.33 57201.88 88888.00 2002-10-24 00:00:06.995 297 15706.65 503.96 57201.26 88888.00 2002-10-24 00:00:07.995 297 15706.52 504.33 57201.75 88888.00 2002-10-24 00:00:08.995 297 15706.91 503.47 57201.14 88888.00 2002-10-24 00:00:09.995 297 15706.52 504.46 57201.51 88888.00 2002-10-24 00:00:10.995 297 15706.65 503.96 57202.00 88888.00 2002-10-24 00:00:11.995 297 15707.17 503.09 57201.14 88888.00 2002-10-24 00:00:12.995 297 15707.04 503.59 57201.39 88888.00 2002-10-24 00:00:13.995 297 15706.26 503.09 57201.39 88888.00 2002-10-24 00:00:14.995 297 15706.39 503.59 57201.63 88888.00 2002-10-24 00:00:15.995 297 15706.65 503.22 57201.51 88888.00 2002-10-24 00:00:16.995 297 15706.91 503.09 57202.00 88888.00 2002-10-24 00:00:17.995 297 15706.91 503.71 57201.14 88888.00 2002-10-24 00:00:18.995 297 15706.65 503.22 57201.63 88888.00 2002-10-24 00:00:19.995 297 15706.91 503.22 57201.51 88888.00 2002-10-24 00:00:20.995 297 15707.04 502.72 57202.00 88888.00 2002-10-24 00:00:21.995 297 15706.78 502.60 57201.88 88888.00 2002-10-24 00:00:22.995 297 15706.00 502.85 57201.88 88888.00 2002-10-24 00:00:23.995 297 15706.78 503.34 57202.12 88888.00 2002-10-24 00:00:24.995 297 15706.91 503.34 57201.88 88888.00 2002-10-24 00:00:25.995 297 15706.65 502.47 57202.24 88888.00 2002-10-24 00:00:26.995 297 15706.78 503.09 57202.12 88888.00 2002-10-24 00:00:27.995 297 15706.26 503.22 57202.12 88888.00 2002-10-24 00:00:28.995 297 15706.78 502.35 57201.26 88888.00 2002-10-24 00:00:29.995 297 15706.52 502.72 57201.63 88888.00 2002-10-24 00:00:30.995 297 15707.43 502.60 57202.00 88888.00 2002-10-24 00:00:31.995 297 15706.13 502.47 57201.39 88888.00 2002-10-24 00:00:32.995 297 15707.30 502.47 57201.75 88888.00 2002-10-24 00:00:33.995 297 15706.39 502.72 57201.63 88888.00 2002-10-24 00:00:34.995 297 15706.65 501.98 57202.36 88888.00 2002-10-24 00:00:35.995 297 15706.39 501.98 57202.12 88888.00 2002-10-24 00:00:36.995 297 15706.39 502.23 57201.75 88888.00 2002-10-24 00:00:37.995 297 15705.61 502.23 57202.12 88888.00 2002-10-24 00:00:38.995 297 15706.39 502.35 57202.48 88888.00 2002-10-24 00:00:39.995 297 15705.87 501.98 57202.00 88888.00 2002-10-24 00:00:40.995 297 15706.39 501.98 57201.88 88888.00 2002-10-24 00:00:41.995 297 15706.52 502.35 57201.88 88888.00 2002-10-24 00:00:42.995 297 15706.52 502.60 57201.51 88888.00 2002-10-24 00:00:43.995 297 15706.52 501.86 57202.00 88888.00 2002-10-24 00:00:44.995 297 15706.65 503.22 57201.75 88888.00 2002-10-24 00:00:45.995 297 15707.04 502.60 57202.61 88888.00 2002-10-24 00:00:46.995 297 15706.65 502.85 57202.12 88888.00 2002-10-24 00:00:47.995 297 15707.56 502.47 57202.36 88888.00 2002-10-24 00:00:48.995 297 15707.17 501.86 57203.10 88888.00 2002-10-24 00:00:49.995 297 15707.17 502.85 57201.88 88888.00 2002-10-24 00:00:50.995 297 15706.39 503.47 57202.12 88888.00 2002-10-24 00:00:51.995 297 15706.65 502.23 57202.12 88888.00 2002-10-24 00:00:52.995 297 15707.17 501.61 57202.73 88888.00 2002-10-24 00:00:53.995 297 15706.91 502.10 57201.88 88888.00 2002-10-24 00:00:54.995 297 15707.17 501.98 57202.00 88888.00 2002-10-24 00:00:55.995 297 15707.43 501.86 57203.10 88888.00 2002-10-24 00:00:56.995 297 15706.65 502.85 57202.12 88888.00 2002-10-24 00:00:57.995 297 15707.56 502.85 57203.10 88888.00 2002-10-24 00:00:58.995 297 15706.78 502.60 57202.12 88888.00 2002-10-24 00:00:59.995 297 15707.30 502.85 57202.48 88888.00 2002-10-24 00:01:00.995 297 15707.56 502.60 57202.61 88888.00 2002-10-24 00:01:02.995 297 15707.17 502.72 57202.48 88888.00 2002-10-24 00:01:03.995 297 15707.30 502.72 57202.98 88888.00 2002-10-24 00:01:04.995 297 15708.08 502.60 57202.73 88888.00 2002-10-24 00:01:05.995 297 15707.56 502.23 57202.73 88888.00 2002-10-24 00:01:06.995 297 15707.69 502.85 57202.98 88888.00 2002-10-24 00:01:07.995 297 15707.56 503.09 57202.73 88888.00 2002-10-24 00:01:08.995 297 15707.43 502.47 57202.48 88888.00 2002-10-24 00:01:09.995 297 15707.56 503.34 57202.48 88888.00 2002-10-24 00:01:10.995 297 15707.95 502.85 57203.46 88888.00 2002-10-24 00:01:11.995 297 15708.08 503.09 57203.34 88888.00 2002-10-24 00:01:12.995 297 15707.69 502.97 57202.73 88888.00 2002-10-24 00:01:13.995 297 15708.21 503.09 57202.98 88888.00 2002-10-24 00:01:14.995 297 15707.69 502.97 57203.95 88888.00 2002-10-24 00:01:15.995 297 15707.69 503.09 57203.10 88888.00 2002-10-24 00:01:16.995 297 15707.04 502.35 57203.22 88888.00 2002-10-24 00:01:17.995 297 15707.43 503.22 57203.46 88888.00 2002-10-24 00:01:18.995 297 15707.17 503.22 57203.46 88888.00 2002-10-24 00:01:19.995 297 15708.08 502.47 57202.73 88888.00 2002-10-24 00:01:20.995 297 15707.69 502.72 57203.83 88888.00 2002-10-24 00:01:21.995 297 15707.43 503.34 57204.20 88888.00 2002-10-24 00:01:22.995 297 15708.08 502.72 57203.59 88888.00 2002-10-24 00:01:23.995 297 15707.82 502.10 57203.10 88888.00 2002-10-24 00:01:24.995 297 15707.43 502.72 57202.61 88888.00 2002-10-24 00:01:25.995 297 15706.91 503.09 57203.59 88888.00 2002-10-24 00:01:26.995 297 15707.43 503.47 57203.95 88888.00 2002-10-24 00:01:27.995 297 15707.43 503.22 57203.22 88888.00 2002-10-24 00:01:28.995 297 15707.56 503.22 57203.22 88888.00 2002-10-24 00:01:29.995 297 15707.17 503.09 57203.34 88888.00 2002-10-24 00:01:30.995 297 15707.30 502.97 57203.83 88888.00 2002-10-24 00:01:31.995 297 15707.17 502.85 57203.34 88888.00 2002-10-24 00:01:32.995 297 15706.52 502.97 57203.34 88888.00 2002-10-24 00:01:33.995 297 15707.56 503.22 57203.59 88888.00 2002-10-24 00:01:34.995 297 15707.17 503.34 57203.59 88888.00 2002-10-24 00:01:35.995 297 15707.43 503.22 57203.46 88888.00 2002-10-24 00:01:36.995 297 15707.56 503.84 57202.48 88888.00 2002-10-24 00:01:37.995 297 15707.43 503.09 57203.22 88888.00 2002-10-24 00:01:38.995 297 15707.43 502.72 57202.73 88888.00 2002-10-24 00:01:39.995 297 15707.17 503.34 57203.10 88888.00 2002-10-24 00:01:40.995 297 15707.43 503.22 57203.22 88888.00 2002-10-24 00:01:41.995 297 15707.56 502.72 57202.98 88888.00 2002-10-24 00:01:42.995 297 15707.30 503.22 57203.22 88888.00 2002-10-24 00:01:43.995 297 15707.56 502.97 57203.10 88888.00 2002-10-24 00:01:44.995 297 15707.43 503.34 57203.46 88888.00 2002-10-24 00:01:45.995 297 15706.65 502.97 57202.85 88888.00 2002-10-24 00:01:46.995 297 15707.17 502.97 57203.10 88888.00 2002-10-24 00:01:47.995 297 15706.52 504.08 57203.46 88888.00 2002-10-24 00:01:48.995 297 15707.56 503.34 57203.10 88888.00 2002-10-24 00:01:49.995 297 15707.30 503.22 57203.22 88888.00 2002-10-24 00:01:50.995 297 15708.21 503.71 57203.34 88888.00 2002-10-24 00:01:51.995 297 15707.69 503.84 57203.34 88888.00 2002-10-24 00:01:52.995 297 15707.04 503.09 57204.07 88888.00 2002-10-24 00:01:53.995 297 15707.30 502.97 57203.95 88888.00 2002-10-24 00:01:54.995 297 15707.17 503.22 57203.10 88888.00 2002-10-24 00:01:55.995 297 15707.30 503.59 57203.71 88888.00 2002-10-24 00:01:56.995 297 15707.43 503.59 57203.71 88888.00 2002-10-24 00:01:57.995 297 15707.95 503.59 57203.10 88888.00 2002-10-24 00:01:58.995 297 15707.95 503.22 57203.10 88888.00 2002-10-24 00:01:59.995 297 15707.56 503.47 57203.34 88888.00 2002-10-24 00:02:00.995 297 15707.82 504.08 57203.10 88888.00 2002-10-24 00:02:01.995 297 15707.04 503.59 57203.46 88888.00 2002-10-24 00:02:02.995 297 15707.04 504.08 57203.46 88888.00 2002-10-24 00:02:03.995 297 15707.82 503.34 57202.73 88888.00 2002-10-24 00:02:04.995 297 15707.82 503.84 57203.34 88888.00 2002-10-24 00:02:05.995 297 15707.82 504.08 57203.59 88888.00 2002-10-24 00:02:06.995 297 15707.17 503.22 57203.34 88888.00 2002-10-24 00:02:07.995 297 15707.43 503.22 57203.71 88888.00 2002-10-24 00:02:08.995 297 15707.82 503.59 57202.98 88888.00 2002-10-24 00:02:09.995 297 15708.21 504.08 57203.34 88888.00 2002-10-24 00:02:10.995 297 15707.04 503.71 57203.71 88888.00 2002-10-24 00:02:11.995 297 15707.69 504.33 57203.59 88888.00 2002-10-24 00:02:12.995 297 15708.08 504.33 57202.73 88888.00 2002-10-24 00:02:13.995 297 15708.21 504.21 57203.34 88888.00 2002-10-24 00:02:14.995 297 15708.73 504.33 57203.59 88888.00 2002-10-24 00:02:15.995 297 15708.47 504.33 57203.10 88888.00 2002-10-24 00:02:16.995 297 15708.34 503.96 57203.34 88888.00 2002-10-24 00:02:17.995 297 15708.21 504.33 57202.98 88888.00 2002-10-24 00:02:18.995 297 15707.95 503.96 57203.83 88888.00 2002-10-24 00:02:19.995 297 15708.08 504.95 57203.22 88888.00 2002-10-24 00:02:20.995 297 15708.34 504.58 57203.22 88888.00 2002-10-24 00:02:21.995 297 15709.12 504.95 57203.22 88888.00 2002-10-24 00:02:22.995 297 15708.47 505.08 57203.95 88888.00 2002-10-24 00:02:23.995 297 15707.69 505.08 57203.34 88888.00 2002-10-24 00:02:24.995 297 15708.99 504.46 57203.83 88888.00 2002-10-24 00:02:25.995 297 15707.95 505.70 57202.73 88888.00 2002-10-24 00:02:26.995 297 15708.47 504.46 57202.98 88888.00 2002-10-24 00:02:27.995 297 15707.82 505.45 57203.10 88888.00 2002-10-24 00:02:28.995 297 15708.08 505.45 57202.98 88888.00 2002-10-24 00:02:29.995 297 15708.34 505.32 57202.73 88888.00 2002-10-24 00:02:30.995 297 15708.86 505.57 57203.22 88888.00 2002-10-24 00:02:31.995 297 15708.99 505.57 57203.71 88888.00 2002-10-24 00:02:32.995 297 15708.86 505.57 57203.34 88888.00 2002-10-24 00:02:33.995 297 15708.34 505.94 57203.71 88888.00 2002-10-24 00:02:34.995 297 15708.60 505.70 57203.10 88888.00 2002-10-24 00:02:35.995 297 15708.86 505.82 57203.46 88888.00 2002-10-24 00:02:36.995 297 15708.47 505.82 57203.10 88888.00 2002-10-24 00:02:37.995 297 15708.60 506.07 57203.46 88888.00 2002-10-24 00:02:38.995 297 15708.99 505.32 57203.71 88888.00 2002-10-24 00:02:39.995 297 15708.60 506.31 57203.34 88888.00 2002-10-24 00:02:40.995 297 15708.47 506.19 57202.85 88888.00 2002-10-24 00:02:41.995 297 15709.51 505.45 57203.34 88888.00 2002-10-24 00:02:42.995 297 15708.86 506.44 57203.22 88888.00 2002-10-24 00:02:43.995 297 15708.99 505.82 57203.95 88888.00 2002-10-24 00:02:44.995 297 15708.21 505.57 57203.95 88888.00 2002-10-24 00:02:45.995 297 15708.73 505.57 57203.83 88888.00 2002-10-24 00:02:46.995 297 15709.12 505.70 57203.46 88888.00 2002-10-24 00:02:47.995 297 15708.60 506.44 57202.98 88888.00 2002-10-24 00:02:48.995 297 15708.99 506.56 57203.95 88888.00 2002-10-24 00:02:49.995 297 15708.21 506.19 57202.85 88888.00 2002-10-24 00:02:50.995 297 15709.12 506.31 57203.83 88888.00 2002-10-24 00:02:51.995 297 15708.60 506.31 57203.71 88888.00 2002-10-24 00:02:52.995 297 15708.34 506.44 57204.20 88888.00 2002-10-24 00:02:53.995 297 15708.34 506.69 57203.95 88888.00 2002-10-24 00:02:54.995 297 15708.60 506.81 57204.20 88888.00 2002-10-24 00:02:55.995 297 15708.73 506.69 57203.71 88888.00 2002-10-24 00:02:56.995 297 15708.86 505.94 57203.83 88888.00 2002-10-24 00:02:57.995 297 15708.47 506.44 57204.56 88888.00 2002-10-24 00:02:58.995 297 15708.60 506.19 57204.07 88888.00 2002-10-24 00:02:59.995 297 15708.47 507.06 57203.46 88888.00 2002-10-24 00:03:00.995 297 15708.08 506.56 57203.95 88888.00 2002-10-24 00:03:01.995 297 15708.21 506.93 57203.95 88888.00 2002-10-24 00:03:02.995 297 15708.60 506.69 57203.71 88888.00 2002-10-24 00:03:03.995 297 15709.12 506.69 57203.83 88888.00 2002-10-24 00:03:04.995 297 15708.60 506.93 57204.07 88888.00 2002-10-24 00:03:05.995 297 15708.47 507.06 57204.07 88888.00 2002-10-24 00:03:06.995 297 15707.69 506.56 57203.59 88888.00 2002-10-24 00:03:07.995 297 15708.21 507.06 57203.10 88888.00 2002-10-24 00:03:08.995 297 15709.38 506.69 57203.46 88888.00 2002-10-24 00:03:09.995 297 15708.60 507.18 57203.59 88888.00 2002-10-24 00:03:10.995 297 15708.60 506.69 57203.10 88888.00 2002-10-24 00:03:11.995 297 15708.34 506.19 57204.20 88888.00 2002-10-24 00:03:12.995 297 15708.08 507.31 57203.46 88888.00 2002-10-24 00:03:13.995 297 15708.73 507.18 57203.83 88888.00 2002-10-24 00:03:14.995 297 15708.47 507.55 57203.46 88888.00 2002-10-24 00:03:15.995 297 15708.86 506.93 57203.95 88888.00 2002-10-24 00:03:16.995 297 15708.47 506.56 57203.59 88888.00 2002-10-24 00:03:17.995 297 15708.73 506.07 57203.83 88888.00 2002-10-24 00:03:18.995 297 15708.34 507.43 57203.83 88888.00 2002-10-24 00:03:19.995 297 15708.73 507.06 57204.07 88888.00 2002-10-24 00:03:20.995 297 15708.73 507.18 57203.59 88888.00 2002-10-24 00:03:21.995 297 15708.60 506.93 57203.22 88888.00 2002-10-24 00:03:22.995 297 15708.34 507.55 57203.83 88888.00 2002-10-24 00:03:23.995 297 15708.47 507.18 57203.59 88888.00 2002-10-24 00:03:24.995 297 15708.99 507.55 57203.34 88888.00 2002-10-24 00:03:25.995 297 15708.86 508.05 57204.07 88888.00 2002-10-24 00:03:26.995 297 15708.60 507.43 57204.20 88888.00 2002-10-24 00:03:27.995 297 15708.21 507.31 57203.34 88888.00 2002-10-24 00:03:28.995 297 15708.21 506.44 57203.10 88888.00 2002-10-24 00:03:29.995 297 15707.56 507.55 57203.71 88888.00 2002-10-24 00:03:30.995 297 15708.34 506.69 57203.59 88888.00 2002-10-24 00:03:31.995 297 15707.95 506.93 57203.83 88888.00 2002-10-24 00:03:32.995 297 15708.60 507.31 57203.83 88888.00 2002-10-24 00:03:33.995 297 15708.08 507.06 57203.46 88888.00 2002-10-24 00:03:34.995 297 15707.56 507.18 57203.95 88888.00 2002-10-24 00:03:35.995 297 15707.69 506.81 57203.59 88888.00 2002-10-24 00:03:36.995 297 15708.21 507.31 57203.95 88888.00 2002-10-24 00:03:37.995 297 15708.08 506.93 57203.22 88888.00 2002-10-24 00:03:38.995 297 15707.82 506.69 57203.46 88888.00 2002-10-24 00:03:39.995 297 15707.04 507.43 57203.59 88888.00 2002-10-24 00:03:40.995 297 15707.56 507.31 57204.07 88888.00 2002-10-24 00:03:41.995 297 15707.04 506.81 57204.07 88888.00 2002-10-24 00:03:42.995 297 15708.08 506.81 57204.32 88888.00 2002-10-24 00:03:43.995 297 15707.17 506.56 57204.07 88888.00 2002-10-24 00:03:44.995 297 15707.56 506.69 57203.71 88888.00 2002-10-24 00:03:45.995 297 15707.82 506.81 57203.83 88888.00 2002-10-24 00:03:46.995 297 15707.69 507.06 57204.44 88888.00 2002-10-24 00:03:47.995 297 15707.30 507.06 57203.71 88888.00 2002-10-24 00:03:48.995 297 15706.52 506.19 57203.83 88888.00 2002-10-24 00:03:49.995 297 15707.82 506.19 57203.71 88888.00 2002-10-24 00:03:50.995 297 15706.78 505.94 57204.44 88888.00 2002-10-24 00:03:51.995 297 15706.65 506.56 57204.20 88888.00 2002-10-24 00:03:52.995 297 15706.91 505.94 57203.22 88888.00 2002-10-24 00:03:53.995 297 15706.65 506.07 57203.95 88888.00 2002-10-24 00:03:54.995 297 15707.04 505.82 57203.95 88888.00 2002-10-24 00:03:55.995 297 15706.91 505.94 57203.95 88888.00 2002-10-24 00:03:56.995 297 15707.82 505.57 57204.07 88888.00 2002-10-24 00:03:57.995 297 15707.17 505.94 57203.46 88888.00 2002-10-24 00:03:58.995 297 15707.95 505.82 57204.56 88888.00 2002-10-24 00:03:59.995 297 15706.52 505.70 57203.71 88888.00 2002-10-24 00:04:00.995 297 15707.17 506.07 57204.44 88888.00 2002-10-24 00:04:01.995 297 15707.17 505.82 57204.07 88888.00 2002-10-24 00:04:02.995 297 15707.30 505.45 57204.07 88888.00 2002-10-24 00:04:03.995 297 15707.43 505.45 57203.71 88888.00 2002-10-24 00:04:04.995 297 15707.56 505.45 57204.56 88888.00 2002-10-24 00:04:05.995 297 15707.17 505.20 57204.32 88888.00 2002-10-24 00:04:06.995 297 15707.56 505.45 57204.69 88888.00 2002-10-24 00:04:07.995 297 15707.30 505.45 57203.59 88888.00 2002-10-24 00:04:08.995 297 15707.04 505.70 57204.32 88888.00 2002-10-24 00:04:09.995 297 15707.30 505.45 57204.69 88888.00 2002-10-24 00:04:10.995 297 15707.56 505.20 57203.59 88888.00 2002-10-24 00:04:11.995 297 15707.30 505.32 57204.44 88888.00 2002-10-24 00:04:12.995 297 15707.82 504.95 57204.07 88888.00 2002-10-24 00:04:13.995 297 15707.56 505.08 57204.07 88888.00 2002-10-24 00:04:14.995 297 15707.56 505.20 57204.32 88888.00 2002-10-24 00:04:15.995 297 15708.08 505.20 57203.95 88888.00 2002-10-24 00:04:16.995 297 15707.43 504.95 57204.93 88888.00 2002-10-24 00:04:17.995 297 15707.56 504.70 57204.20 88888.00 2002-10-24 00:04:18.995 297 15706.78 504.83 57204.56 88888.00 2002-10-24 00:04:19.995 297 15707.69 505.32 57204.69 88888.00 2002-10-24 00:04:20.995 297 15706.91 505.45 57203.46 88888.00 2002-10-24 00:04:21.995 297 15706.78 504.58 57204.69 88888.00 2002-10-24 00:04:22.995 297 15707.69 505.08 57204.81 88888.00 2002-10-24 00:04:23.995 297 15707.56 503.96 57204.44 88888.00 2002-10-24 00:04:24.995 297 15707.04 504.33 57204.81 88888.00 2002-10-24 00:04:25.995 297 15707.04 504.33 57205.05 88888.00 2002-10-24 00:04:26.995 297 15708.34 504.70 57205.30 88888.00 2002-10-24 00:04:27.995 297 15707.30 504.08 57204.44 88888.00 2002-10-24 00:04:28.995 297 15707.69 503.84 57204.44 88888.00 2002-10-24 00:04:29.995 297 15708.34 504.70 57204.69 88888.00 2002-10-24 00:04:30.995 297 15707.69 503.71 57204.81 88888.00 2002-10-24 00:04:31.995 297 15708.08 503.84 57204.93 88888.00 2002-10-24 00:04:32.995 297 15708.08 503.84 57205.05 88888.00 2002-10-24 00:04:33.995 297 15707.04 504.21 57203.95 88888.00 2002-10-24 00:04:34.995 297 15708.47 504.21 57204.69 88888.00 2002-10-24 00:04:35.995 297 15707.43 503.71 57204.56 88888.00 2002-10-24 00:04:36.995 297 15708.08 503.84 57205.66 88888.00 2002-10-24 00:04:37.995 297 15708.21 503.59 57205.05 88888.00 2002-10-24 00:04:38.995 297 15708.47 503.59 57205.54 88888.00 2002-10-24 00:04:39.995 297 15708.08 503.09 57205.18 88888.00 2002-10-24 00:04:40.995 297 15708.73 503.84 57204.56 88888.00 2002-10-24 00:04:41.995 297 15708.21 503.96 57204.81 88888.00 2002-10-24 00:04:42.995 297 15708.47 503.34 57205.05 88888.00 2002-10-24 00:04:43.995 297 15708.34 503.84 57205.18 88888.00 2002-10-24 00:04:44.995 297 15708.47 503.71 57204.93 88888.00 2002-10-24 00:04:45.995 297 15709.38 503.96 57205.42 88888.00 2002-10-24 00:04:46.995 297 15708.86 503.47 57205.30 88888.00 2002-10-24 00:04:47.995 297 15708.86 503.34 57206.15 88888.00 2002-10-24 00:04:48.995 297 15709.77 503.47 57205.91 88888.00 2002-10-24 00:04:49.995 297 15708.86 502.97 57205.30 88888.00 2002-10-24 00:04:50.995 297 15709.38 503.34 57205.54 88888.00 2002-10-24 00:04:51.995 297 15709.51 503.34 57206.03 88888.00 2002-10-24 00:04:52.995 297 15709.12 503.47 57206.28 88888.00 2002-10-24 00:04:53.995 297 15709.51 502.85 57206.03 88888.00 2002-10-24 00:04:54.995 297 15709.51 503.47 57205.79 88888.00 2002-10-24 00:04:55.995 297 15709.51 502.97 57205.79 88888.00 2002-10-24 00:04:56.995 297 15708.73 502.72 57205.79 88888.00 2002-10-24 00:04:57.995 297 15709.25 503.09 57205.79 88888.00 2002-10-24 00:04:58.995 297 15709.38 502.97 57206.03 88888.00 2002-10-24 00:04:59.995 297 15708.60 503.59 57206.03 88888.00 2002-10-24 00:05:00.995 297 15709.12 503.09 57206.64 88888.00 2002-10-24 00:05:01.995 297 15709.38 502.97 57206.28 88888.00 2002-10-24 00:05:02.995 297 15709.64 502.97 57206.28 88888.00 2002-10-24 00:05:03.995 297 15709.25 503.34 57206.28 88888.00 2002-10-24 00:05:04.995 297 15708.73 502.97 57205.79 88888.00 2002-10-24 00:05:05.995 297 15709.25 503.22 57206.77 88888.00 2002-10-24 00:05:06.995 297 15709.25 502.72 57206.89 88888.00 2002-10-24 00:05:07.995 297 15709.51 502.72 57206.89 88888.00 2002-10-24 00:05:08.995 297 15708.99 502.10 57205.91 88888.00 2002-10-24 00:05:09.995 297 15709.25 502.35 57206.77 88888.00 2002-10-24 00:05:10.995 297 15709.12 502.60 57206.52 88888.00 2002-10-24 00:05:11.995 297 15709.51 502.10 57206.52 88888.00 2002-10-24 00:05:12.995 297 15709.77 502.72 57207.01 88888.00 2002-10-24 00:05:13.995 297 15709.25 503.09 57206.64 88888.00 2002-10-24 00:05:14.995 297 15709.38 502.72 57206.89 88888.00 2002-10-24 00:05:15.995 297 15709.38 502.47 57206.40 88888.00 2002-10-24 00:05:16.995 297 15709.51 502.60 57206.64 88888.00 2002-10-24 00:05:17.995 297 15709.38 502.47 57206.77 88888.00 2002-10-24 00:05:18.995 297 15710.03 502.60 57206.64 88888.00 2002-10-24 00:05:19.995 297 15709.12 502.97 57206.28 88888.00 2002-10-24 00:05:20.995 297 15709.90 502.85 57206.52 88888.00 2002-10-24 00:05:21.995 297 15710.03 502.97 57206.52 88888.00 2002-10-24 00:05:22.995 297 15709.77 502.47 57206.52 88888.00 2002-10-24 00:05:23.995 297 15710.55 502.10 57206.28 88888.00 2002-10-24 00:05:24.995 297 15709.64 502.60 57207.13 88888.00 2002-10-24 00:05:25.995 297 15709.77 502.60 57206.03 88888.00 2002-10-24 00:05:26.995 297 15709.90 502.72 57206.64 88888.00 2002-10-24 00:05:27.995 297 15709.90 502.97 57206.77 88888.00 2002-10-24 00:05:28.995 297 15710.16 501.98 57206.77 88888.00 2002-10-24 00:05:29.995 297 15709.90 502.60 57206.64 88888.00 2002-10-24 00:05:30.995 297 15709.38 502.97 57206.89 88888.00 2002-10-24 00:05:31.995 297 15710.29 502.72 57206.52 88888.00 2002-10-24 00:05:32.995 297 15709.77 502.72 57206.77 88888.00 2002-10-24 00:05:33.995 297 15710.16 503.22 57206.52 88888.00 2002-10-24 00:05:34.995 297 15709.25 503.22 57207.13 88888.00 2002-10-24 00:05:35.995 297 15709.90 503.47 57206.52 88888.00 2002-10-24 00:05:36.995 297 15709.64 502.72 57207.01 88888.00 2002-10-24 00:05:37.995 297 15709.25 503.34 57206.77 88888.00 2002-10-24 00:05:38.995 297 15709.51 503.34 57207.38 88888.00 2002-10-24 00:05:39.995 297 15709.51 503.09 57207.01 88888.00 2002-10-24 00:05:40.995 297 15709.90 503.09 57206.89 88888.00 2002-10-24 00:05:41.995 297 15709.25 503.96 57206.52 88888.00 2002-10-24 00:05:42.995 297 15709.38 503.71 57207.01 88888.00 2002-10-24 00:05:43.995 297 15709.38 503.22 57207.25 88888.00 2002-10-24 00:05:44.995 297 15709.51 504.58 57207.13 88888.00 2002-10-24 00:05:45.995 297 15709.25 503.71 57207.13 88888.00 2002-10-24 00:05:46.995 297 15709.12 503.96 57206.28 88888.00 2002-10-24 00:05:47.995 297 15709.25 503.59 57207.25 88888.00 2002-10-24 00:05:48.995 297 15709.12 503.96 57206.77 88888.00 2002-10-24 00:05:49.995 297 15708.73 503.22 57207.01 88888.00 2002-10-24 00:05:50.995 297 15709.25 503.96 57207.01 88888.00 2002-10-24 00:05:51.995 297 15708.73 504.33 57207.01 88888.00 2002-10-24 00:05:52.995 297 15708.99 503.59 57206.89 88888.00 2002-10-24 00:05:53.995 297 15709.64 503.96 57206.52 88888.00 2002-10-24 00:05:54.995 297 15709.12 503.84 57207.25 88888.00 2002-10-24 00:05:55.995 297 15709.38 504.21 57206.77 88888.00 2002-10-24 00:05:56.995 297 15708.99 503.84 57207.01 88888.00 2002-10-24 00:05:57.995 297 15708.99 504.46 57207.13 88888.00 2002-10-24 00:05:58.995 297 15708.99 504.33 57207.25 88888.00 2002-10-24 00:05:59.995 297 15709.25 504.58 57206.64 88888.00 2002-10-24 00:06:00.995 297 15708.60 504.21 57206.64 88888.00 2002-10-24 00:06:01.995 297 15707.95 504.21 57206.64 88888.00 2002-10-24 00:06:02.995 297 15709.12 504.08 57206.52 88888.00 2002-10-24 00:06:03.995 297 15709.12 504.70 57207.01 88888.00 2002-10-24 00:06:04.995 297 15708.47 504.95 57206.77 88888.00 2002-10-24 00:06:05.995 297 15708.73 505.45 57207.25 88888.00 2002-10-24 00:06:06.995 297 15708.34 504.21 57206.89 88888.00 2002-10-24 00:06:07.995 297 15707.82 504.58 57206.89 88888.00 2002-10-24 00:06:08.995 297 15708.47 504.70 57206.40 88888.00 2002-10-24 00:06:09.995 297 15707.82 505.45 57206.89 88888.00 2002-10-24 00:06:10.995 297 15707.69 504.95 57207.13 88888.00 2002-10-24 00:06:11.995 297 15707.95 504.58 57207.13 88888.00 2002-10-24 00:06:12.995 297 15708.21 505.32 57207.13 88888.00 2002-10-24 00:06:13.995 297 15708.99 504.83 57206.77 88888.00 2002-10-24 00:06:14.995 297 15707.82 504.70 57206.89 88888.00 2002-10-24 00:06:15.995 297 15707.43 504.58 57206.64 88888.00 2002-10-24 00:06:16.995 297 15708.08 505.20 57206.89 88888.00 2002-10-24 00:06:17.995 297 15707.69 504.33 57206.40 88888.00 2002-10-24 00:06:18.995 297 15707.69 505.08 57207.01 88888.00 2002-10-24 00:06:19.995 297 15707.69 505.08 57206.89 88888.00 2002-10-24 00:06:20.995 297 15707.95 505.32 57206.52 88888.00 2002-10-24 00:06:21.995 297 15707.43 504.83 57206.28 88888.00 2002-10-24 00:06:22.995 297 15707.43 504.33 57206.77 88888.00 2002-10-24 00:06:23.995 297 15707.30 505.57 57206.40 88888.00 2002-10-24 00:06:24.995 297 15707.95 504.83 57207.01 88888.00 2002-10-24 00:06:25.995 297 15707.82 505.57 57206.77 88888.00 2002-10-24 00:06:26.995 297 15707.95 505.32 57206.77 88888.00 2002-10-24 00:06:27.995 297 15707.56 505.20 57207.01 88888.00 2002-10-24 00:06:28.995 297 15707.17 505.45 57207.38 88888.00 2002-10-24 00:06:29.995 297 15707.82 504.95 57207.01 88888.00 2002-10-24 00:06:30.995 297 15707.43 505.70 57206.52 88888.00 2002-10-24 00:06:31.995 297 15706.65 505.82 57207.01 88888.00 2002-10-24 00:06:32.995 297 15707.04 505.94 57207.13 88888.00 2002-10-24 00:06:33.995 297 15707.30 505.45 57206.64 88888.00 2002-10-24 00:06:34.995 297 15706.91 505.08 57206.89 88888.00 2002-10-24 00:06:35.995 297 15707.04 505.94 57206.77 88888.00 2002-10-24 00:06:36.995 297 15706.26 505.82 57206.52 88888.00 2002-10-24 00:06:37.995 297 15706.26 505.57 57206.03 88888.00 2002-10-24 00:06:38.995 297 15706.52 505.70 57205.79 88888.00 2002-10-24 00:06:39.995 297 15706.26 505.82 57206.64 88888.00 2002-10-24 00:06:40.995 297 15706.13 505.57 57207.01 88888.00 2002-10-24 00:06:41.995 297 15706.00 505.20 57206.15 88888.00 2002-10-24 00:06:42.995 297 15706.39 504.95 57206.77 88888.00 2002-10-24 00:06:43.995 297 15706.26 506.56 57206.03 88888.00 2002-10-24 00:06:44.995 297 15706.13 505.45 57207.38 88888.00 2002-10-24 00:06:45.995 297 15706.78 505.94 57206.77 88888.00 2002-10-24 00:06:46.995 297 15706.13 505.82 57206.52 88888.00 2002-10-24 00:06:47.995 297 15706.52 505.20 57206.77 88888.00 2002-10-24 00:06:48.995 297 15706.26 505.57 57206.52 88888.00 2002-10-24 00:06:49.995 297 15706.00 505.45 57206.52 88888.00 2002-10-24 00:06:50.995 297 15706.78 505.70 57206.64 88888.00 2002-10-24 00:06:51.995 297 15706.65 505.20 57206.28 88888.00 2002-10-24 00:06:52.995 297 15706.78 505.08 57206.15 88888.00 2002-10-24 00:06:53.995 297 15707.04 505.57 57206.89 88888.00 2002-10-24 00:06:54.995 297 15706.39 505.32 57206.89 88888.00 2002-10-24 00:06:55.995 297 15706.91 505.57 57206.52 88888.00 2002-10-24 00:06:56.995 297 15706.91 505.57 57206.77 88888.00 2002-10-24 00:06:57.995 297 15706.65 505.82 57207.01 88888.00 2002-10-24 00:06:58.995 297 15706.78 505.08 57206.52 88888.00 2002-10-24 00:06:59.995 297 15707.43 505.94 57206.64 88888.00 2002-10-24 00:07:00.995 297 15705.87 505.32 57206.15 88888.00 2002-10-24 00:07:01.995 297 15706.91 505.82 57207.38 88888.00 2002-10-24 00:07:02.995 297 15707.04 505.08 57206.52 88888.00 2002-10-24 00:07:03.995 297 15707.43 505.45 57207.13 88888.00 2002-10-24 00:07:04.995 297 15706.65 505.82 57206.77 88888.00 2002-10-24 00:07:05.995 297 15707.30 505.57 57206.77 88888.00 2002-10-24 00:07:06.995 297 15707.17 504.95 57206.64 88888.00 2002-10-24 00:07:07.995 297 15707.82 505.70 57206.77 88888.00 2002-10-24 00:07:08.995 297 15706.78 505.32 57206.52 88888.00 2002-10-24 00:07:09.995 297 15706.78 505.08 57207.13 88888.00 2002-10-24 00:07:10.995 297 15707.17 506.07 57207.13 88888.00 2002-10-24 00:07:11.995 297 15706.91 505.32 57207.25 88888.00 2002-10-24 00:07:12.995 297 15707.43 505.57 57207.38 88888.00 2002-10-24 00:07:13.995 297 15707.30 505.70 57207.62 88888.00 2002-10-24 00:07:14.995 297 15707.30 505.20 57207.01 88888.00 2002-10-24 00:07:15.995 297 15707.43 506.19 57207.38 88888.00 2002-10-24 00:07:16.995 297 15706.91 506.19 57206.40 88888.00 2002-10-24 00:07:17.995 297 15707.17 506.31 57207.13 88888.00 2002-10-24 00:07:18.995 297 15707.30 506.07 57207.01 88888.00 2002-10-24 00:07:19.995 297 15707.17 506.31 57207.13 88888.00 2002-10-24 00:07:20.995 297 15707.56 506.81 57207.50 88888.00 2002-10-24 00:07:21.995 297 15707.04 506.56 57207.25 88888.00 2002-10-24 00:07:22.995 297 15707.43 506.07 57206.77 88888.00 2002-10-24 00:07:23.995 297 15707.69 506.31 57207.38 88888.00 2002-10-24 00:07:24.995 297 15707.43 506.19 57206.89 88888.00 2002-10-24 00:07:25.995 297 15707.43 506.93 57206.77 88888.00 2002-10-24 00:07:26.995 297 15708.08 506.19 57207.74 88888.00 2002-10-24 00:07:27.995 297 15707.17 506.07 57207.50 88888.00 2002-10-24 00:07:28.995 297 15707.43 506.19 57206.77 88888.00 2002-10-24 00:07:29.995 297 15707.30 506.44 57207.13 88888.00 2002-10-24 00:07:30.995 297 15707.04 506.93 57207.25 88888.00 2002-10-24 00:07:31.995 297 15706.78 506.44 57207.25 88888.00 2002-10-24 00:07:32.995 297 15707.04 506.69 57207.25 88888.00 2002-10-24 00:07:33.995 297 15707.43 505.94 57207.01 88888.00 2002-10-24 00:07:34.995 297 15707.56 505.57 57207.13 88888.00 2002-10-24 00:07:35.995 297 15706.91 506.44 57206.77 88888.00 2002-10-24 00:07:36.995 297 15707.30 507.43 57206.64 88888.00 2002-10-24 00:07:37.995 297 15707.17 506.81 57206.77 88888.00 2002-10-24 00:07:38.995 297 15707.04 506.56 57207.13 88888.00 2002-10-24 00:07:39.995 297 15707.56 507.06 57206.77 88888.00 2002-10-24 00:07:40.995 297 15707.04 506.31 57207.38 88888.00 2002-10-24 00:07:41.995 297 15707.95 506.56 57206.77 88888.00 2002-10-24 00:07:42.995 297 15707.43 506.56 57206.89 88888.00 2002-10-24 00:07:43.995 297 15707.17 506.07 57206.77 88888.00 2002-10-24 00:07:44.995 297 15707.56 506.19 57207.01 88888.00 2002-10-24 00:07:45.995 297 15708.34 507.43 57206.52 88888.00 2002-10-24 00:07:46.995 297 15706.26 507.06 57206.89 88888.00 2002-10-24 00:07:47.995 297 15707.43 506.81 57207.13 88888.00 2002-10-24 00:07:48.995 297 15707.17 506.93 57207.01 88888.00 2002-10-24 00:07:49.995 297 15707.30 506.31 57207.01 88888.00 2002-10-24 00:07:50.995 297 15707.43 507.06 57207.62 88888.00 2002-10-24 00:07:51.995 297 15708.08 506.81 57207.38 88888.00 2002-10-24 00:07:52.995 297 15707.82 506.69 57206.77 88888.00 2002-10-24 00:07:53.995 297 15707.95 506.93 57206.28 88888.00 2002-10-24 00:07:54.995 297 15707.04 506.93 57207.01 88888.00 2002-10-24 00:07:55.995 297 15707.82 507.06 57206.64 88888.00 2002-10-24 00:07:56.995 297 15707.56 506.69 57207.13 88888.00 2002-10-24 00:07:57.995 297 15707.43 506.69 57206.77 88888.00 2002-10-24 00:07:58.995 297 15707.56 506.93 57207.38 88888.00 2002-10-24 00:07:59.995 297 15707.82 507.55 57206.64 88888.00 2002-10-24 00:08:00.995 297 15707.82 507.18 57206.03 88888.00 2002-10-24 00:08:01.995 297 15707.56 506.44 57206.64 88888.00 2002-10-24 00:08:02.995 297 15707.43 506.56 57206.89 88888.00 2002-10-24 00:08:03.995 297 15707.56 507.06 57206.52 88888.00 2002-10-24 00:08:04.995 297 15707.17 507.68 57206.64 88888.00 2002-10-24 00:08:05.995 297 15707.95 507.55 57206.89 88888.00 2002-10-24 00:08:06.995 297 15708.08 507.06 57206.89 88888.00 2002-10-24 00:08:07.995 297 15707.56 507.31 57206.89 88888.00 2002-10-24 00:08:08.995 297 15708.21 507.43 57206.89 88888.00 2002-10-24 00:08:09.995 297 15708.08 506.81 57206.15 88888.00 2002-10-24 00:08:10.995 297 15707.95 507.06 57206.52 88888.00 2002-10-24 00:08:11.995 297 15708.21 506.44 57206.15 88888.00 2002-10-24 00:08:12.995 297 15707.56 507.18 57206.89 88888.00 2002-10-24 00:08:13.995 297 15707.69 507.80 57206.89 88888.00 2002-10-24 00:08:14.995 297 15707.95 507.18 57206.64 88888.00 2002-10-24 00:08:15.995 297 15707.30 507.55 57206.52 88888.00 2002-10-24 00:08:16.995 297 15707.82 507.31 57206.28 88888.00 2002-10-24 00:08:17.995 297 15707.82 507.31 57207.13 88888.00 2002-10-24 00:08:18.995 297 15707.95 507.80 57206.77 88888.00 2002-10-24 00:08:19.995 297 15708.21 508.17 57207.74 88888.00 2002-10-24 00:08:20.995 297 15707.56 507.92 57206.52 88888.00 2002-10-24 00:08:21.995 297 15707.30 508.05 57206.52 88888.00 2002-10-24 00:08:22.995 297 15706.78 507.68 57206.03 88888.00 2002-10-24 00:08:23.995 297 15707.82 507.92 57207.01 88888.00 2002-10-24 00:08:24.995 297 15707.43 508.42 57206.40 88888.00 2002-10-24 00:08:25.995 297 15707.82 507.68 57206.52 88888.00 2002-10-24 00:08:26.995 297 15707.30 507.43 57206.89 88888.00 2002-10-24 00:08:27.995 297 15708.21 507.80 57206.52 88888.00 2002-10-24 00:08:28.995 297 15707.82 508.05 57206.89 88888.00 2002-10-24 00:08:29.995 297 15707.69 508.17 57206.89 88888.00 2002-10-24 00:08:30.995 297 15708.08 508.30 57206.89 88888.00 2002-10-24 00:08:31.995 297 15707.56 508.17 57206.52 88888.00 2002-10-24 00:08:32.995 297 15707.43 508.30 57205.79 88888.00 2002-10-24 00:08:33.995 297 15707.30 508.92 57205.42 88888.00 2002-10-24 00:08:34.995 297 15707.04 508.17 57206.64 88888.00 2002-10-24 00:08:35.995 297 15707.17 509.04 57205.91 88888.00 2002-10-24 00:08:36.995 297 15707.56 508.67 57206.03 88888.00 2002-10-24 00:08:37.995 297 15707.30 509.16 57206.40 88888.00 2002-10-24 00:08:38.995 297 15706.91 508.92 57206.52 88888.00 2002-10-24 00:08:39.995 297 15707.69 509.91 57206.64 88888.00 2002-10-24 00:08:40.995 297 15707.30 508.67 57205.91 88888.00 2002-10-24 00:08:41.995 297 15707.56 509.41 57205.91 88888.00 2002-10-24 00:08:42.995 297 15707.30 508.67 57205.54 88888.00 2002-10-24 00:08:43.995 297 15707.56 509.78 57206.15 88888.00 2002-10-24 00:08:44.995 297 15707.17 509.29 57205.79 88888.00 2002-10-24 00:08:45.995 297 15707.56 509.29 57206.03 88888.00 2002-10-24 00:08:46.995 297 15707.43 508.42 57206.28 88888.00 2002-10-24 00:08:47.995 297 15708.21 508.79 57205.79 88888.00 2002-10-24 00:08:48.995 297 15707.95 509.78 57206.40 88888.00 2002-10-24 00:08:49.995 297 15708.34 508.67 57206.03 88888.00 2002-10-24 00:08:50.995 297 15708.47 508.67 57205.54 88888.00 2002-10-24 00:08:51.995 297 15708.21 509.41 57205.30 88888.00 2002-10-24 00:08:52.995 297 15708.47 508.92 57206.15 88888.00 2002-10-24 00:08:53.995 297 15708.47 508.92 57206.03 88888.00 2002-10-24 00:08:54.995 297 15708.99 508.67 57205.79 88888.00 2002-10-24 00:08:55.995 297 15708.86 508.92 57206.03 88888.00 2002-10-24 00:08:56.995 297 15708.99 509.41 57205.79 88888.00 2002-10-24 00:08:57.995 297 15708.99 508.92 57205.91 88888.00 2002-10-24 00:08:58.995 297 15708.99 508.67 57205.54 88888.00 2002-10-24 00:08:59.995 297 15708.99 509.16 57205.66 88888.00 2002-10-24 00:09:00.995 297 15709.77 508.42 57206.03 88888.00 2002-10-24 00:09:01.995 297 15709.51 508.79 57206.28 88888.00 2002-10-24 00:09:02.995 297 15709.64 508.30 57205.91 88888.00 2002-10-24 00:09:03.995 297 15709.77 508.92 57206.15 88888.00 2002-10-24 00:09:04.995 297 15709.77 508.30 57205.05 88888.00 2002-10-24 00:09:05.995 297 15710.03 509.16 57205.79 88888.00 2002-10-24 00:09:06.995 297 15710.03 508.92 57206.28 88888.00 2002-10-24 00:09:07.995 297 15710.42 508.92 57205.30 88888.00 2002-10-24 00:09:08.995 297 15709.77 508.92 57206.03 88888.00 2002-10-24 00:09:09.995 297 15709.51 508.30 57205.79 88888.00 2002-10-24 00:09:10.995 297 15710.03 508.67 57205.18 88888.00 2002-10-24 00:09:11.995 297 15709.90 508.92 57205.30 88888.00 2002-10-24 00:09:12.995 297 15710.03 508.67 57205.66 88888.00 2002-10-24 00:09:13.995 297 15710.03 509.04 57206.40 88888.00 2002-10-24 00:09:14.995 297 15710.29 509.16 57206.40 88888.00 2002-10-24 00:09:15.995 297 15710.03 508.54 57206.03 88888.00 2002-10-24 00:09:16.995 297 15710.16 509.41 57205.66 88888.00 2002-10-24 00:09:17.995 297 15710.29 508.92 57205.91 88888.00 2002-10-24 00:09:18.995 297 15710.68 508.79 57206.40 88888.00 2002-10-24 00:09:19.995 297 15710.03 509.04 57205.66 88888.00 2002-10-24 00:09:20.995 297 15710.29 509.04 57206.03 88888.00 2002-10-24 00:09:21.995 297 15710.55 508.67 57205.79 88888.00 2002-10-24 00:09:22.995 297 15710.68 509.04 57205.91 88888.00 2002-10-24 00:09:23.995 297 15710.94 508.30 57206.40 88888.00 2002-10-24 00:09:24.995 297 15711.20 508.05 57206.28 88888.00 2002-10-24 00:09:25.995 297 15710.81 508.30 57205.91 88888.00 2002-10-24 00:09:26.995 297 15711.20 508.54 57206.28 88888.00 2002-10-24 00:09:27.995 297 15711.98 508.54 57206.03 88888.00 2002-10-24 00:09:28.995 297 15711.72 508.05 57206.15 88888.00 2002-10-24 00:09:29.995 297 15711.33 507.68 57206.15 88888.00 2002-10-24 00:09:30.995 297 15711.46 508.30 57205.79 88888.00 2002-10-24 00:09:31.995 297 15710.94 508.30 57206.15 88888.00 2002-10-24 00:09:32.995 297 15711.98 508.17 57206.28 88888.00 2002-10-24 00:09:33.995 297 15712.50 507.92 57206.52 88888.00 2002-10-24 00:09:34.995 297 15712.50 507.43 57206.52 88888.00 2002-10-24 00:09:35.995 297 15712.37 507.18 57206.15 88888.00 2002-10-24 00:09:36.995 297 15711.85 508.17 57206.28 88888.00 2002-10-24 00:09:37.995 297 15713.02 507.55 57206.89 88888.00 2002-10-24 00:09:38.995 297 15712.50 507.06 57206.15 88888.00 2002-10-24 00:09:39.995 297 15713.28 507.55 57206.64 88888.00 2002-10-24 00:09:40.995 297 15712.24 507.31 57206.28 88888.00 2002-10-24 00:09:41.995 297 15712.50 506.44 57206.40 88888.00 2002-10-24 00:09:42.995 297 15713.80 506.81 57206.52 88888.00 2002-10-24 00:09:43.995 297 15712.76 506.31 57206.89 88888.00 2002-10-24 00:09:44.995 297 15713.67 506.19 57207.01 88888.00 2002-10-24 00:09:45.995 297 15713.67 506.69 57206.52 88888.00 2002-10-24 00:09:46.995 297 15713.67 506.07 57207.13 88888.00 2002-10-24 00:09:47.995 297 15714.45 506.31 57206.28 88888.00 2002-10-24 00:09:48.995 297 15714.19 506.19 57207.13 88888.00 2002-10-24 00:09:49.995 297 15713.67 506.81 57206.77 88888.00 2002-10-24 00:09:50.995 297 15713.67 506.56 57206.77 88888.00 2002-10-24 00:09:51.995 297 15713.54 506.56 57206.89 88888.00 2002-10-24 00:09:52.995 297 15714.19 506.81 57206.64 88888.00 2002-10-24 00:09:53.995 297 15714.45 506.56 57207.50 88888.00 2002-10-24 00:09:54.995 297 15714.19 506.31 57206.64 88888.00 2002-10-24 00:09:55.995 297 15714.45 506.56 57206.89 88888.00 2002-10-24 00:09:56.995 297 15714.19 505.94 57207.38 88888.00 2002-10-24 00:09:57.995 297 15714.84 506.44 57207.50 88888.00 2002-10-24 00:09:58.995 297 15714.97 505.70 57207.13 88888.00 2002-10-24 00:09:59.995 297 15715.62 505.82 57207.13 88888.00 2002-10-24 00:10:00.995 297 15714.97 505.57 57207.13 88888.00 2002-10-24 00:10:01.995 297 15715.36 505.57 57207.25 88888.00 2002-10-24 00:10:02.995 297 15715.23 505.94 57207.25 88888.00 2002-10-24 00:10:03.995 297 15716.14 504.83 57207.25 88888.00 2002-10-24 00:10:04.995 297 15715.62 505.57 57207.13 88888.00 2002-10-24 00:10:05.995 297 15715.23 505.57 57207.01 88888.00 2002-10-24 00:10:06.995 297 15715.62 504.58 57207.25 88888.00 2002-10-24 00:10:07.995 297 15716.27 505.08 57207.25 88888.00 2002-10-24 00:10:08.995 297 15715.88 504.95 57207.50 88888.00 2002-10-24 00:10:09.995 297 15716.01 504.58 57206.89 88888.00 2002-10-24 00:10:10.995 297 15716.53 505.32 57207.74 88888.00 2002-10-24 00:10:11.995 297 15716.92 504.58 57207.13 88888.00 2002-10-24 00:10:12.995 297 15716.53 504.33 57207.13 88888.00 2002-10-24 00:10:13.995 297 15716.79 504.21 57207.74 88888.00 2002-10-24 00:10:14.995 297 15716.79 504.33 57207.62 88888.00 2002-10-24 00:10:15.995 297 15717.44 504.46 57208.11 88888.00 2002-10-24 00:10:16.995 297 15716.92 504.46 57207.99 88888.00 2002-10-24 00:10:17.995 297 15716.92 504.33 57207.62 88888.00 2002-10-24 00:10:18.995 297 15717.05 503.47 57207.87 88888.00 2002-10-24 00:10:19.995 297 15717.18 503.84 57208.23 88888.00 2002-10-24 00:10:20.995 297 15717.57 503.59 57208.48 88888.00 2002-10-24 00:10:21.995 297 15717.57 503.47 57207.87 88888.00 2002-10-24 00:10:22.995 297 15717.05 503.34 57207.74 88888.00 2002-10-24 00:10:23.995 297 15716.79 503.96 57208.23 88888.00 2002-10-24 00:10:24.995 297 15717.70 503.09 57208.72 88888.00 2002-10-24 00:10:25.995 297 15717.83 503.22 57208.36 88888.00 2002-10-24 00:10:26.995 297 15717.18 503.47 57208.23 88888.00 2002-10-24 00:10:27.995 297 15717.96 503.47 57208.60 88888.00 2002-10-24 00:10:28.995 297 15717.57 502.72 57208.36 88888.00 2002-10-24 00:10:29.995 297 15718.09 502.97 57208.48 88888.00 2002-10-24 00:10:30.995 297 15717.96 503.47 57208.48 88888.00 2002-10-24 00:10:31.995 297 15718.74 503.09 57208.23 88888.00 2002-10-24 00:10:32.995 297 15718.61 503.22 57208.48 88888.00 2002-10-24 00:10:33.995 297 15718.22 503.09 57208.96 88888.00 2002-10-24 00:10:34.995 297 15718.74 502.60 57208.60 88888.00 2002-10-24 00:10:35.995 297 15718.74 502.72 57207.99 88888.00 2002-10-24 00:10:36.995 297 15719.38 502.60 57208.72 88888.00 2002-10-24 00:10:37.995 297 15718.48 503.34 57208.84 88888.00 2002-10-24 00:10:38.995 297 15719.25 502.85 57209.21 88888.00 2002-10-24 00:10:39.995 297 15719.38 502.97 57209.21 88888.00 2002-10-24 00:10:40.995 297 15719.91 502.60 57209.58 88888.00 2002-10-24 00:10:41.995 297 15719.12 502.97 57209.45 88888.00 2002-10-24 00:10:42.995 297 15720.04 502.72 57209.45 88888.00 2002-10-24 00:10:43.995 297 15720.29 502.85 57209.70 88888.00 2002-10-24 00:10:44.995 297 15719.51 503.09 57209.09 88888.00 2002-10-24 00:10:45.995 297 15719.91 502.72 57209.95 88888.00 2002-10-24 00:10:46.995 297 15720.29 502.10 57209.58 88888.00 2002-10-24 00:10:47.995 297 15720.42 502.35 57209.58 88888.00 2002-10-24 00:10:48.995 297 15720.29 502.35 57209.82 88888.00 2002-10-24 00:10:49.995 297 15720.29 502.23 57209.45 88888.00 2002-10-24 00:10:50.995 297 15719.78 502.35 57209.70 88888.00 2002-10-24 00:10:51.995 297 15720.29 502.23 57209.82 88888.00 2002-10-24 00:10:52.995 297 15720.42 502.10 57209.33 88888.00 2002-10-24 00:10:53.995 297 15720.29 502.10 57210.31 88888.00 2002-10-24 00:10:54.995 297 15719.91 502.23 57210.68 88888.00 2002-10-24 00:10:55.995 297 15720.42 502.85 57209.58 88888.00 2002-10-24 00:10:56.995 297 15720.68 502.60 57210.43 88888.00 2002-10-24 00:10:57.995 297 15719.91 501.98 57210.68 88888.00 2002-10-24 00:10:58.995 297 15720.42 502.10 57209.95 88888.00 2002-10-24 00:10:59.995 297 15721.07 502.72 57210.31 88888.00 2002-10-24 00:11:00.995 297 15720.29 501.61 57210.43 88888.00 2002-10-24 00:11:01.995 297 15720.94 502.23 57210.80 88888.00 2002-10-24 00:11:02.995 297 15720.04 501.73 57210.43 88888.00 2002-10-24 00:11:03.995 297 15720.94 502.10 57210.07 88888.00 2002-10-24 00:11:04.995 297 15720.94 502.97 57209.82 88888.00 2002-10-24 00:11:05.995 297 15720.42 501.86 57211.04 88888.00 2002-10-24 00:11:06.995 297 15720.68 502.35 57210.68 88888.00 2002-10-24 00:11:07.995 297 15720.94 502.23 57210.80 88888.00 2002-10-24 00:11:08.995 297 15720.55 502.35 57210.68 88888.00 2002-10-24 00:11:09.995 297 15720.29 502.47 57210.68 88888.00 2002-10-24 00:11:10.995 297 15720.68 501.86 57210.80 88888.00 2002-10-24 00:11:11.995 297 15720.42 501.86 57211.29 88888.00 2002-10-24 00:11:12.995 297 15720.42 501.98 57211.41 88888.00 2002-10-24 00:11:13.995 297 15720.42 501.73 57210.68 88888.00 2002-10-24 00:11:14.995 297 15720.81 501.73 57211.29 88888.00 2002-10-24 00:11:15.995 297 15721.07 501.73 57210.55 88888.00 2002-10-24 00:11:16.995 297 15720.29 502.47 57210.68 88888.00 2002-10-24 00:11:17.995 297 15720.04 501.61 57211.04 88888.00 2002-10-24 00:11:18.995 297 15720.17 501.36 57211.78 88888.00 2002-10-24 00:11:19.995 297 15720.29 501.98 57211.41 88888.00 2002-10-24 00:11:20.995 297 15721.07 501.48 57211.29 88888.00 2002-10-24 00:11:21.995 297 15720.17 501.36 57211.29 88888.00 2002-10-24 00:11:22.995 297 15720.68 501.11 57211.17 88888.00 2002-10-24 00:11:23.995 297 15719.65 501.36 57211.29 88888.00 2002-10-24 00:11:24.995 297 15719.51 501.24 57211.66 88888.00 2002-10-24 00:11:25.995 297 15720.42 500.74 57211.90 88888.00 2002-10-24 00:11:26.995 297 15720.55 501.48 57211.29 88888.00 2002-10-24 00:11:27.995 297 15720.42 501.24 57211.66 88888.00 2002-10-24 00:11:28.995 297 15719.91 500.74 57211.29 88888.00 2002-10-24 00:11:29.995 297 15720.17 500.99 57212.27 88888.00 2002-10-24 00:11:30.995 297 15720.04 501.61 57212.02 88888.00 2002-10-24 00:11:31.995 297 15719.65 501.11 57211.54 88888.00 2002-10-24 00:11:32.995 297 15720.29 500.99 57211.66 88888.00 2002-10-24 00:11:33.995 297 15720.42 501.48 57211.78 88888.00 2002-10-24 00:11:34.995 297 15720.42 501.48 57211.66 88888.00 2002-10-24 00:11:35.995 297 15719.65 501.36 57211.41 88888.00 2002-10-24 00:11:36.995 297 15720.29 501.11 57211.54 88888.00 2002-10-24 00:11:37.995 297 15719.91 500.99 57211.54 88888.00 2002-10-24 00:11:38.995 297 15720.17 501.11 57211.41 88888.00 2002-10-24 00:11:39.995 297 15720.29 501.24 57211.78 88888.00 2002-10-24 00:11:40.995 297 15720.17 501.11 57211.78 88888.00 2002-10-24 00:11:41.995 297 15720.55 501.61 57212.27 88888.00 2002-10-24 00:11:42.995 297 15719.12 500.99 57212.27 88888.00 2002-10-24 00:11:43.995 297 15719.78 500.74 57210.92 88888.00 2002-10-24 00:11:44.995 297 15719.91 501.24 57211.66 88888.00 2002-10-24 00:11:45.995 297 15719.78 500.74 57212.27 88888.00 2002-10-24 00:11:46.995 297 15720.17 501.24 57212.27 88888.00 2002-10-24 00:11:47.995 297 15720.17 500.37 57212.27 88888.00 2002-10-24 00:11:48.995 297 15720.29 500.49 57211.90 88888.00 2002-10-24 00:11:49.995 297 15719.91 500.86 57211.90 88888.00 2002-10-24 00:11:50.995 297 15719.78 500.49 57212.02 88888.00 2002-10-24 00:11:51.995 297 15719.65 500.86 57212.27 88888.00 2002-10-24 00:11:52.995 297 15719.65 501.36 57212.88 88888.00 2002-10-24 00:11:53.995 297 15718.87 501.36 57212.63 88888.00 2002-10-24 00:11:54.995 297 15719.51 500.37 57212.02 88888.00 2002-10-24 00:11:55.995 297 15719.65 501.48 57211.66 88888.00 2002-10-24 00:11:56.995 297 15719.78 501.48 57212.51 88888.00 2002-10-24 00:11:57.995 297 15719.51 500.25 57212.39 88888.00 2002-10-24 00:11:58.995 297 15719.65 501.11 57212.14 88888.00 2002-10-24 00:11:59.995 297 15718.61 501.48 57212.02 88888.00 2002-10-24 00:12:00.995 297 15719.12 501.36 57211.78 88888.00 2002-10-24 00:12:01.995 297 15718.87 501.11 57211.90 88888.00 2002-10-24 00:12:02.995 297 15719.25 500.86 57212.27 88888.00 2002-10-24 00:12:03.995 297 15719.00 500.99 57212.63 88888.00 2002-10-24 00:12:04.995 297 15718.61 501.73 57211.78 88888.00 2002-10-24 00:12:05.995 297 15718.61 501.11 57212.02 88888.00 2002-10-24 00:12:06.995 297 15717.70 500.99 57212.39 88888.00 2002-10-24 00:12:07.995 297 15718.22 501.36 57211.29 88888.00 2002-10-24 00:12:08.995 297 15718.09 500.86 57211.29 88888.00 2002-10-24 00:12:09.995 297 15718.48 500.99 57212.27 88888.00 2002-10-24 00:12:10.995 297 15718.22 501.36 57211.78 88888.00 2002-10-24 00:12:11.995 297 15717.57 500.74 57212.76 88888.00 2002-10-24 00:12:12.995 297 15718.22 501.36 57211.90 88888.00 2002-10-24 00:12:13.995 297 15717.96 500.62 57212.02 88888.00 2002-10-24 00:12:14.995 297 15718.09 500.99 57211.41 88888.00 2002-10-24 00:12:15.995 297 15717.31 501.11 57212.63 88888.00 2002-10-24 00:12:16.995 297 15717.31 500.25 57211.78 88888.00 2002-10-24 00:12:17.995 297 15717.70 501.11 57211.41 88888.00 2002-10-24 00:12:18.995 297 15717.31 500.62 57211.78 88888.00 2002-10-24 00:12:19.995 297 15717.31 500.62 57211.90 88888.00 2002-10-24 00:12:20.995 297 15717.44 500.86 57211.66 88888.00 2002-10-24 00:12:21.995 297 15717.83 500.74 57211.29 88888.00 2002-10-24 00:12:22.995 297 15717.18 500.00 57211.29 88888.00 2002-10-24 00:12:23.995 297 15717.31 500.86 57211.41 88888.00 2002-10-24 00:12:24.995 297 15716.92 500.86 57211.90 88888.00 2002-10-24 00:12:25.995 297 15716.40 501.11 57212.51 88888.00 2002-10-24 00:12:26.995 297 15717.57 500.62 57211.90 88888.00 2002-10-24 00:12:27.995 297 15716.40 500.74 57211.54 88888.00 2002-10-24 00:12:28.995 297 15717.57 501.36 57211.78 88888.00 2002-10-24 00:12:29.995 297 15716.40 500.62 57210.92 88888.00 2002-10-24 00:12:30.995 297 15716.27 500.86 57212.14 88888.00 2002-10-24 00:12:31.995 297 15716.92 500.86 57211.54 88888.00 2002-10-24 00:12:32.995 297 15715.88 501.24 57211.66 88888.00 2002-10-24 00:12:33.995 297 15716.40 500.62 57211.29 88888.00 2002-10-24 00:12:34.995 297 15716.53 500.86 57211.41 88888.00 2002-10-24 00:12:35.995 297 15716.01 500.99 57211.41 88888.00 2002-10-24 00:12:36.995 297 15715.62 500.62 57211.66 88888.00 2002-10-24 00:12:37.995 297 15715.75 501.61 57211.66 88888.00 2002-10-24 00:12:38.995 297 15715.88 501.11 57211.17 88888.00 2002-10-24 00:12:39.995 297 15715.88 501.11 57211.41 88888.00 2002-10-24 00:12:40.995 297 15716.14 500.86 57211.54 88888.00 2002-10-24 00:12:41.995 297 15715.62 500.99 57211.66 88888.00 2002-10-24 00:12:42.995 297 15715.49 500.86 57211.04 88888.00 2002-10-24 00:12:43.995 297 15716.14 501.11 57210.92 88888.00 2002-10-24 00:12:44.995 297 15715.36 500.99 57211.90 88888.00 2002-10-24 00:12:45.995 297 15716.14 501.11 57210.92 88888.00 2002-10-24 00:12:46.995 297 15714.97 500.86 57211.29 88888.00 2002-10-24 00:12:47.995 297 15715.49 500.49 57211.04 88888.00 2002-10-24 00:12:48.995 297 15715.49 500.62 57211.29 88888.00 2002-10-24 00:12:49.995 297 15715.10 500.49 57210.55 88888.00 2002-10-24 00:12:50.995 297 15715.36 500.62 57210.92 88888.00 2002-10-24 00:12:51.995 297 15715.62 500.62 57210.68 88888.00 2002-10-24 00:12:52.995 297 15715.36 501.11 57211.04 88888.00 2002-10-24 00:12:53.995 297 15715.49 501.36 57210.92 88888.00 2002-10-24 00:12:54.995 297 15715.10 500.74 57211.29 88888.00 2002-10-24 00:12:55.995 297 15715.23 500.49 57211.04 88888.00 2002-10-24 00:12:56.995 297 15715.10 500.74 57211.17 88888.00 2002-10-24 00:12:57.995 297 15714.58 500.74 57211.29 88888.00 2002-10-24 00:12:58.995 297 15715.36 500.37 57210.80 88888.00 2002-10-24 00:12:59.995 297 15714.84 501.24 57210.55 88888.00 2002-10-24 00:13:00.995 297 15715.10 500.74 57211.04 88888.00 2002-10-24 00:13:01.995 297 15714.84 500.49 57210.92 88888.00 2002-10-24 00:13:02.995 297 15714.06 500.74 57210.55 88888.00 2002-10-24 00:13:03.995 297 15714.84 501.11 57210.31 88888.00 2002-10-24 00:13:04.995 297 15715.36 500.12 57211.04 88888.00 2002-10-24 00:13:05.995 297 15714.71 501.24 57211.29 88888.00 2002-10-24 00:13:06.995 297 15714.71 500.12 57210.31 88888.00 2002-10-24 00:13:07.995 297 15714.45 500.37 57210.31 88888.00 2002-10-24 00:13:08.995 297 15714.71 500.49 57210.19 88888.00 2002-10-24 00:13:09.995 297 15713.80 500.74 57209.95 88888.00 2002-10-24 00:13:10.995 297 15713.93 500.74 57210.68 88888.00 2002-10-24 00:13:11.995 297 15714.45 500.99 57210.43 88888.00 2002-10-24 00:13:12.995 297 15715.10 500.74 57210.80 88888.00 2002-10-24 00:13:13.995 297 15714.45 500.86 57210.31 88888.00 2002-10-24 00:13:14.995 297 15714.58 501.48 57210.31 88888.00 2002-10-24 00:13:15.995 297 15713.93 501.36 57210.55 88888.00 2002-10-24 00:13:16.995 297 15714.32 500.62 57210.92 88888.00 2002-10-24 00:13:17.995 297 15713.67 500.74 57211.04 88888.00 2002-10-24 00:13:18.995 297 15714.06 501.36 57210.31 88888.00 2002-10-24 00:13:19.995 297 15714.45 500.86 57210.55 88888.00 2002-10-24 00:13:20.995 297 15713.80 501.73 57210.07 88888.00 2002-10-24 00:13:21.995 297 15714.19 501.36 57210.43 88888.00 2002-10-24 00:13:22.995 297 15713.54 501.98 57210.68 88888.00 2002-10-24 00:13:23.995 297 15714.19 501.86 57210.68 88888.00 2002-10-24 00:13:24.995 297 15713.93 501.36 57209.95 88888.00 2002-10-24 00:13:25.995 297 15714.19 500.86 57210.07 88888.00 2002-10-24 00:13:26.995 297 15714.06 501.24 57210.68 88888.00 2002-10-24 00:13:27.995 297 15713.80 501.24 57210.31 88888.00 2002-10-24 00:13:28.995 297 15714.06 501.24 57210.19 88888.00 2002-10-24 00:13:29.995 297 15713.67 500.49 57210.43 88888.00 2002-10-24 00:13:30.995 297 15714.19 501.24 57210.31 88888.00 2002-10-24 00:13:31.995 297 15713.67 500.62 57210.55 88888.00 2002-10-24 00:13:32.995 297 15714.32 501.48 57210.55 88888.00 2002-10-24 00:13:33.995 297 15713.80 501.73 57210.43 88888.00 2002-10-24 00:13:34.995 297 15713.54 501.48 57209.45 88888.00 2002-10-24 00:13:35.995 297 15713.15 501.11 57210.19 88888.00 2002-10-24 00:13:36.995 297 15713.80 500.74 57210.31 88888.00 2002-10-24 00:13:37.995 297 15713.67 501.61 57210.55 88888.00 2002-10-24 00:13:38.995 297 15713.93 501.24 57210.43 88888.00 2002-10-24 00:13:39.995 297 15713.80 501.36 57210.55 88888.00 2002-10-24 00:13:40.995 297 15713.41 501.11 57210.19 88888.00 2002-10-24 00:13:41.995 297 15712.89 501.11 57209.82 88888.00 2002-10-24 00:13:42.995 297 15713.15 501.86 57209.70 88888.00 2002-10-24 00:13:43.995 297 15713.54 501.61 57209.95 88888.00 2002-10-24 00:13:44.995 297 15713.15 501.61 57210.92 88888.00 2002-10-24 00:13:45.995 297 15712.76 501.48 57210.43 88888.00 2002-10-24 00:13:46.995 297 15712.63 501.48 57210.19 88888.00 2002-10-24 00:13:47.995 297 15713.15 501.36 57209.70 88888.00 2002-10-24 00:13:48.995 297 15712.76 501.24 57210.55 88888.00 2002-10-24 00:13:49.995 297 15713.54 501.11 57210.80 88888.00 2002-10-24 00:13:50.995 297 15712.76 501.73 57210.19 88888.00 2002-10-24 00:13:51.995 297 15712.37 501.86 57211.17 88888.00 2002-10-24 00:13:52.995 297 15712.50 501.61 57210.43 88888.00 2002-10-24 00:13:53.995 297 15712.76 501.36 57210.43 88888.00 2002-10-24 00:13:54.995 297 15712.37 500.49 57210.07 88888.00 2002-10-24 00:13:55.995 297 15711.98 501.24 57210.55 88888.00 2002-10-24 00:13:56.995 297 15713.02 501.73 57210.07 88888.00 2002-10-24 00:13:57.995 297 15712.50 501.73 57209.70 88888.00 2002-10-24 00:13:58.995 297 15711.85 501.86 57210.19 88888.00 2002-10-24 00:13:59.995 297 15711.72 501.36 57209.95 88888.00 2002-10-24 00:14:00.995 297 15711.85 501.48 57210.43 88888.00 2002-10-24 00:14:01.995 297 15712.63 502.10 57210.07 88888.00 2002-10-24 00:14:02.995 297 15712.63 501.73 57210.55 88888.00 2002-10-24 00:14:03.995 297 15712.11 502.10 57210.55 88888.00 2002-10-24 00:14:04.995 297 15711.98 501.98 57210.43 88888.00 2002-10-24 00:14:05.995 297 15711.33 502.10 57210.07 88888.00 2002-10-24 00:14:06.995 297 15711.98 501.73 57210.19 88888.00 2002-10-24 00:14:07.995 297 15711.98 501.11 57210.43 88888.00 2002-10-24 00:14:08.995 297 15711.85 502.10 57210.19 88888.00 2002-10-24 00:14:09.995 297 15711.72 502.35 57210.07 88888.00 2002-10-24 00:14:10.995 297 15711.98 502.60 57210.19 88888.00 2002-10-24 00:14:11.995 297 15711.98 502.10 57210.07 88888.00 2002-10-24 00:14:12.995 297 15711.98 502.10 57210.19 88888.00 2002-10-24 00:14:13.995 297 15712.11 502.60 57209.82 88888.00 2002-10-24 00:14:14.995 297 15712.24 502.10 57209.70 88888.00 2002-10-24 00:14:15.995 297 15711.33 501.86 57209.95 88888.00 2002-10-24 00:14:16.995 297 15712.37 501.86 57209.21 88888.00 2002-10-24 00:14:17.995 297 15711.72 501.86 57210.07 88888.00 2002-10-24 00:14:18.995 297 15711.72 502.10 57210.55 88888.00 2002-10-24 00:14:19.995 297 15711.46 501.98 57209.82 88888.00 2002-10-24 00:14:20.995 297 15712.24 501.36 57209.58 88888.00 2002-10-24 00:14:21.995 297 15712.11 501.61 57210.07 88888.00 2002-10-24 00:14:22.995 297 15712.11 501.24 57210.43 88888.00 2002-10-24 00:14:23.995 297 15711.98 502.23 57210.68 88888.00 2002-10-24 00:14:24.995 297 15711.46 501.98 57210.68 88888.00 2002-10-24 00:14:25.995 297 15712.37 501.98 57209.82 88888.00 2002-10-24 00:14:26.995 297 15711.72 501.61 57210.31 88888.00 2002-10-24 00:14:27.995 297 15711.98 501.61 57209.82 88888.00 2002-10-24 00:14:28.995 297 15712.24 501.73 57210.43 88888.00 2002-10-24 00:14:29.995 297 15712.63 501.48 57210.19 88888.00 2002-10-24 00:14:30.995 297 15712.37 501.11 57210.55 88888.00 2002-10-24 00:14:31.995 297 15712.37 501.48 57210.07 88888.00 2002-10-24 00:14:32.995 297 15712.89 501.48 57210.31 88888.00 2002-10-24 00:14:33.995 297 15712.37 502.35 57210.19 88888.00 2002-10-24 00:14:34.995 297 15712.89 501.48 57210.31 88888.00 2002-10-24 00:14:35.995 297 15712.76 501.11 57209.70 88888.00 2002-10-24 00:14:36.995 297 15712.76 501.24 57209.95 88888.00 2002-10-24 00:14:37.995 297 15712.76 501.73 57210.19 88888.00 2002-10-24 00:14:38.995 297 15711.98 501.24 57210.31 88888.00 2002-10-24 00:14:39.995 297 15713.54 500.86 57210.19 88888.00 2002-10-24 00:14:40.995 297 15713.15 501.24 57210.68 88888.00 2002-10-24 00:14:41.995 297 15712.37 501.36 57210.80 88888.00 2002-10-24 00:14:42.995 297 15713.15 501.11 57210.68 88888.00 2002-10-24 00:14:43.995 297 15712.50 501.11 57210.43 88888.00 2002-10-24 00:14:44.995 297 15713.15 501.36 57210.43 88888.00 2002-10-24 00:14:45.995 297 15713.02 501.36 57211.17 88888.00 2002-10-24 00:14:46.995 297 15713.41 500.74 57210.80 88888.00 2002-10-24 00:14:47.995 297 15713.15 501.24 57210.43 88888.00 2002-10-24 00:14:48.995 297 15712.76 500.86 57210.68 88888.00 2002-10-24 00:14:49.995 297 15713.02 500.86 57210.55 88888.00 2002-10-24 00:14:50.995 297 15713.15 501.11 57210.80 88888.00 2002-10-24 00:14:51.995 297 15712.63 501.36 57211.41 88888.00 2002-10-24 00:14:52.995 297 15713.54 500.25 57211.29 88888.00 2002-10-24 00:14:53.995 297 15713.54 500.62 57211.54 88888.00 2002-10-24 00:14:54.995 297 15713.41 500.62 57211.04 88888.00 2002-10-24 00:14:55.995 297 15713.28 500.86 57211.41 88888.00 2002-10-24 00:14:56.995 297 15713.41 500.25 57211.54 88888.00 2002-10-24 00:14:57.995 297 15713.41 500.74 57210.80 88888.00 2002-10-24 00:14:58.995 297 15713.67 500.37 57210.92 88888.00 2002-10-24 00:14:59.995 297 15713.28 500.62 57211.78 88888.00 2002-10-24 00:15:00.995 297 15713.80 500.37 57211.41 88888.00 2002-10-24 00:15:01.995 297 15714.06 500.00 57211.78 88888.00 2002-10-24 00:15:02.995 297 15713.28 500.49 57211.90 88888.00 2002-10-24 00:15:03.995 297 15713.54 500.49 57210.92 88888.00 2002-10-24 00:15:04.995 297 15714.45 500.12 57211.90 88888.00 2002-10-24 00:15:05.995 297 15713.93 500.25 57211.54 88888.00 2002-10-24 00:15:06.995 297 15713.67 500.49 57212.63 88888.00 2002-10-24 00:15:07.995 297 15714.32 500.25 57211.90 88888.00 2002-10-24 00:15:08.995 297 15714.32 500.62 57211.29 88888.00 2002-10-24 00:15:09.995 297 15714.32 499.75 57212.02 88888.00 2002-10-24 00:15:10.995 297 15714.97 500.99 57211.90 88888.00 2002-10-24 00:15:11.995 297 15714.58 499.75 57211.90 88888.00 2002-10-24 00:15:12.995 297 15715.10 500.00 57211.66 88888.00 2002-10-24 00:15:13.995 297 15714.97 500.25 57211.54 88888.00 2002-10-24 00:15:14.995 297 15714.97 500.49 57212.39 88888.00 2002-10-24 00:15:15.995 297 15714.71 499.75 57212.14 88888.00 2002-10-24 00:15:16.995 297 15714.84 500.12 57212.02 88888.00 2002-10-24 00:15:17.995 297 15715.36 500.12 57212.39 88888.00 2002-10-24 00:15:18.995 297 15714.58 500.62 57212.14 88888.00 2002-10-24 00:15:19.995 297 15714.97 501.24 57211.41 88888.00 2002-10-24 00:15:20.995 297 15715.10 501.24 57212.39 88888.00 2002-10-24 00:15:21.995 297 15715.23 500.62 57212.39 88888.00 2002-10-24 00:15:22.995 297 15715.23 500.86 57212.88 88888.00 2002-10-24 00:15:23.995 297 15715.88 501.11 57212.39 88888.00 2002-10-24 00:15:24.995 297 15715.88 500.25 57212.63 88888.00 2002-10-24 00:15:25.995 297 15715.75 500.86 57212.51 88888.00 2002-10-24 00:15:26.995 297 15715.49 500.99 57212.51 88888.00 2002-10-24 00:15:27.995 297 15715.49 501.36 57212.27 88888.00 2002-10-24 00:15:28.995 297 15715.75 501.11 57212.63 88888.00 2002-10-24 00:15:29.995 297 15715.36 500.99 57212.14 88888.00 2002-10-24 00:15:30.995 297 15715.49 501.73 57212.51 88888.00 2002-10-24 00:15:31.995 297 15715.62 501.98 57212.51 88888.00 2002-10-24 00:15:32.995 297 15715.36 501.61 57212.63 88888.00 2002-10-24 00:15:33.995 297 15716.01 501.86 57212.39 88888.00 2002-10-24 00:15:34.995 297 15715.88 501.61 57213.00 88888.00 2002-10-24 00:15:35.995 297 15715.62 501.61 57213.37 88888.00 2002-10-24 00:15:36.995 297 15715.10 502.23 57212.63 88888.00 2002-10-24 00:15:37.995 297 15715.23 502.23 57212.39 88888.00 2002-10-24 00:15:38.995 297 15715.62 501.48 57213.00 88888.00 2002-10-24 00:15:39.995 297 15715.36 501.36 57212.76 88888.00 2002-10-24 00:15:40.995 297 15715.75 502.23 57213.00 88888.00 2002-10-24 00:15:41.995 297 15715.62 501.86 57213.12 88888.00 2002-10-24 00:15:42.995 297 15715.75 501.11 57212.51 88888.00 2002-10-24 00:15:43.995 297 15715.62 501.61 57212.88 88888.00 2002-10-24 00:15:44.995 297 15715.36 502.10 57212.76 88888.00 2002-10-24 00:15:45.995 297 15716.53 502.10 57213.37 88888.00 2002-10-24 00:15:46.995 297 15715.75 501.36 57212.51 88888.00 2002-10-24 00:15:47.995 297 15715.88 501.61 57213.12 88888.00 2002-10-24 00:15:48.995 297 15716.14 501.73 57212.76 88888.00 2002-10-24 00:15:49.995 297 15715.88 501.48 57212.76 88888.00 2002-10-24 00:15:50.995 297 15716.66 500.74 57212.76 88888.00 2002-10-24 00:15:51.995 297 15716.14 501.48 57212.76 88888.00 2002-10-24 00:15:52.995 297 15716.66 500.99 57212.76 88888.00 2002-10-24 00:15:53.995 297 15716.79 501.24 57212.63 88888.00 2002-10-24 00:15:54.995 297 15716.40 501.36 57213.25 88888.00 2002-10-24 00:15:55.995 297 15716.66 500.74 57213.00 88888.00 2002-10-24 00:15:56.995 297 15716.66 501.11 57213.12 88888.00 2002-10-24 00:15:57.995 297 15716.66 500.49 57213.25 88888.00 2002-10-24 00:15:58.995 297 15716.40 500.62 57213.61 88888.00 2002-10-24 00:15:59.995 297 15716.66 500.99 57213.61 88888.00 2002-10-24 00:16:00.995 297 15716.66 500.86 57213.12 88888.00 2002-10-24 00:16:01.995 297 15716.66 500.86 57213.61 88888.00 2002-10-24 00:16:02.995 297 15716.79 500.49 57212.88 88888.00 2002-10-24 00:16:03.995 297 15717.31 500.49 57212.88 88888.00 2002-10-24 00:16:04.995 297 15716.92 499.63 57213.37 88888.00 2002-10-24 00:16:05.995 297 15716.66 500.25 57213.98 88888.00 2002-10-24 00:16:06.995 297 15717.18 499.87 57213.49 88888.00 2002-10-24 00:16:07.995 297 15717.44 500.12 57213.86 88888.00 2002-10-24 00:16:08.995 297 15717.57 499.50 57214.47 88888.00 2002-10-24 00:16:09.995 297 15717.31 500.12 57213.37 88888.00 2002-10-24 00:16:10.995 297 15717.31 499.63 57213.49 88888.00 2002-10-24 00:16:11.995 297 15718.09 500.37 57213.49 88888.00 2002-10-24 00:16:12.995 297 15717.31 499.25 57214.22 88888.00 2002-10-24 00:16:13.995 297 15717.44 500.12 57213.98 88888.00 2002-10-24 00:16:14.995 297 15717.70 500.49 57213.61 88888.00 2002-10-24 00:16:15.995 297 15717.96 500.12 57213.86 88888.00 2002-10-24 00:16:16.995 297 15719.00 499.75 57213.73 88888.00 2002-10-24 00:16:17.995 297 15718.22 499.87 57214.84 88888.00 2002-10-24 00:16:18.995 297 15718.48 500.12 57213.73 88888.00 2002-10-24 00:16:19.995 297 15717.70 499.63 57213.86 88888.00 2002-10-24 00:16:20.995 297 15717.44 500.86 57213.61 88888.00 2002-10-24 00:16:21.995 297 15718.35 500.37 57214.10 88888.00 2002-10-24 00:16:22.995 297 15718.61 500.37 57214.47 88888.00 2002-10-24 00:16:23.995 297 15717.57 500.62 57213.73 88888.00 2002-10-24 00:16:24.995 297 15717.31 501.36 57214.47 88888.00 2002-10-24 00:16:25.995 297 15717.57 500.62 57214.34 88888.00 2002-10-24 00:16:26.995 297 15717.70 501.24 57213.86 88888.00 2002-10-24 00:16:27.995 297 15717.44 501.11 57213.73 88888.00 2002-10-24 00:16:28.995 297 15717.57 500.99 57213.86 88888.00 2002-10-24 00:16:29.995 297 15717.31 501.61 57214.10 88888.00 2002-10-24 00:16:30.995 297 15717.70 501.98 57214.22 88888.00 2002-10-24 00:16:31.995 297 15717.44 502.35 57213.00 88888.00 2002-10-24 00:16:32.995 297 15717.31 501.98 57213.73 88888.00 2002-10-24 00:16:33.995 297 15717.44 502.23 57214.10 88888.00 2002-10-24 00:16:34.995 297 15716.14 502.23 57213.61 88888.00 2002-10-24 00:16:35.995 297 15716.79 501.86 57213.12 88888.00 2002-10-24 00:16:36.995 297 15716.79 502.10 57213.98 88888.00 2002-10-24 00:16:37.995 297 15716.66 502.23 57213.61 88888.00 2002-10-24 00:16:38.995 297 15716.53 502.35 57213.61 88888.00 2002-10-24 00:16:39.995 297 15716.14 502.97 57213.00 88888.00 2002-10-24 00:16:40.995 297 15716.14 502.47 57213.37 88888.00 2002-10-24 00:16:41.995 297 15716.40 503.22 57213.61 88888.00 2002-10-24 00:16:42.995 297 15715.75 502.60 57213.98 88888.00 2002-10-24 00:16:43.995 297 15715.23 502.60 57213.61 88888.00 2002-10-24 00:16:44.995 297 15715.88 502.97 57213.12 88888.00 2002-10-24 00:16:45.995 297 15715.36 503.09 57213.12 88888.00 2002-10-24 00:16:46.995 297 15715.49 502.60 57213.25 88888.00 2002-10-24 00:16:47.995 297 15715.23 502.35 57213.37 88888.00 2002-10-24 00:16:48.995 297 15714.84 502.47 57213.25 88888.00 2002-10-24 00:16:49.995 297 15714.97 502.10 57213.25 88888.00 2002-10-24 00:16:50.995 297 15714.45 501.98 57213.12 88888.00 2002-10-24 00:16:51.995 297 15715.23 502.47 57213.00 88888.00 2002-10-24 00:16:52.995 297 15715.49 501.36 57213.00 88888.00 2002-10-24 00:16:53.995 297 15715.10 501.61 57213.25 88888.00 2002-10-24 00:16:54.995 297 15715.75 501.36 57213.12 88888.00 2002-10-24 00:16:55.995 297 15715.36 501.24 57212.63 88888.00 2002-10-24 00:16:56.995 297 15715.62 500.25 57212.63 88888.00 2002-10-24 00:16:57.995 297 15715.36 500.86 57212.76 88888.00 2002-10-24 00:16:58.995 297 15716.27 500.12 57213.00 88888.00 2002-10-24 00:16:59.995 297 15715.49 500.00 57213.49 88888.00 2002-10-24 00:17:00.995 297 15715.10 499.63 57213.61 88888.00 2002-10-24 00:17:01.995 297 15715.10 499.50 57213.12 88888.00 2002-10-24 00:17:02.995 297 15715.10 498.64 57213.12 88888.00 2002-10-24 00:17:03.995 297 15715.23 498.02 57213.86 88888.00 2002-10-24 00:17:04.995 297 15714.84 498.76 57213.37 88888.00 2002-10-24 00:17:05.995 297 15715.49 498.64 57213.73 88888.00 2002-10-24 00:17:06.995 297 15714.97 498.02 57213.25 88888.00 2002-10-24 00:17:07.995 297 15715.10 497.89 57213.00 88888.00 2002-10-24 00:17:08.995 297 15714.58 497.27 57213.12 88888.00 2002-10-24 00:17:09.995 297 15715.62 497.64 57213.37 88888.00 2002-10-24 00:17:10.995 297 15715.36 496.90 57213.00 88888.00 2002-10-24 00:17:11.995 297 15714.58 497.40 57212.88 88888.00 2002-10-24 00:17:12.995 297 15715.49 497.27 57213.25 88888.00 2002-10-24 00:17:13.995 297 15715.36 496.78 57213.37 88888.00 2002-10-24 00:17:14.995 297 15716.79 496.90 57213.37 88888.00 2002-10-24 00:17:15.995 297 15716.40 497.52 57213.00 88888.00 2002-10-24 00:17:16.995 297 15715.75 496.90 57212.88 88888.00 2002-10-24 00:17:17.995 297 15716.27 497.52 57213.00 88888.00 2002-10-24 00:17:18.995 297 15716.53 497.77 57212.76 88888.00 2002-10-24 00:17:19.995 297 15716.53 497.89 57212.39 88888.00 2002-10-24 00:17:20.995 297 15716.92 498.51 57213.12 88888.00 2002-10-24 00:17:21.995 297 15717.05 499.01 57212.88 88888.00 2002-10-24 00:17:22.995 297 15716.92 498.51 57213.00 88888.00 2002-10-24 00:17:23.995 297 15716.79 499.25 57213.00 88888.00 2002-10-24 00:17:24.995 297 15716.92 498.88 57213.37 88888.00 2002-10-24 00:17:25.995 297 15717.05 499.13 57213.49 88888.00 2002-10-24 00:17:26.995 297 15717.83 499.63 57213.61 88888.00 2002-10-24 00:17:27.995 297 15718.35 499.75 57213.61 88888.00 2002-10-24 00:17:28.995 297 15717.57 500.49 57213.25 88888.00 2002-10-24 00:17:29.995 297 15717.70 500.99 57213.12 88888.00 2002-10-24 00:17:30.995 297 15717.70 500.99 57213.25 88888.00 2002-10-24 00:17:31.995 297 15717.31 500.86 57212.88 88888.00 2002-10-24 00:17:32.995 297 15717.31 502.10 57212.88 88888.00 2002-10-24 00:17:33.995 297 15716.92 501.61 57213.25 88888.00 2002-10-24 00:17:34.995 297 15717.96 502.35 57213.49 88888.00 2002-10-24 00:17:35.995 297 15716.79 501.61 57214.34 88888.00 2002-10-24 00:17:36.995 297 15717.05 503.96 57212.88 88888.00 2002-10-24 00:17:37.995 297 15716.40 502.72 57213.86 88888.00 2002-10-24 00:17:38.995 297 15716.53 503.47 57213.37 88888.00 2002-10-24 00:17:39.995 297 15716.66 503.59 57213.25 88888.00 2002-10-24 00:17:40.995 297 15716.79 504.08 57213.86 88888.00 2002-10-24 00:17:41.995 297 15715.75 503.22 57212.76 88888.00 2002-10-24 00:17:42.995 297 15715.23 503.71 57213.12 88888.00 2002-10-24 00:17:43.995 297 15714.97 503.47 57213.37 88888.00 2002-10-24 00:17:44.995 297 15715.36 503.96 57213.12 88888.00 2002-10-24 00:17:45.995 297 15714.97 503.96 57212.88 88888.00 2002-10-24 00:17:46.995 297 15714.84 504.08 57213.49 88888.00 2002-10-24 00:17:47.995 297 15714.58 503.47 57213.61 88888.00 2002-10-24 00:17:48.995 297 15713.93 503.59 57213.00 88888.00 2002-10-24 00:17:49.995 297 15713.41 503.59 57213.12 88888.00 2002-10-24 00:17:50.995 297 15713.80 503.96 57212.76 88888.00 2002-10-24 00:17:51.995 297 15713.15 503.47 57213.00 88888.00 2002-10-24 00:17:52.995 297 15712.76 503.09 57213.37 88888.00 2002-10-24 00:17:53.995 297 15712.63 503.71 57212.63 88888.00 2002-10-24 00:17:54.995 297 15711.85 503.22 57213.25 88888.00 2002-10-24 00:17:55.995 297 15711.59 503.22 57213.37 88888.00 2002-10-24 00:17:56.995 297 15712.50 503.09 57212.88 88888.00 2002-10-24 00:17:57.995 297 15711.07 502.72 57213.25 88888.00 2002-10-24 00:17:58.995 297 15712.63 502.85 57212.39 88888.00 2002-10-24 00:17:59.995 297 15712.11 502.23 57212.14 88888.00 2002-10-24 00:18:00.995 297 15712.11 502.60 57212.39 88888.00 2002-10-24 00:18:01.995 297 15711.98 502.35 57212.88 88888.00 2002-10-24 00:18:02.995 297 15711.46 501.73 57213.25 88888.00 2002-10-24 00:18:03.995 297 15712.11 501.24 57212.14 88888.00 2002-10-24 00:18:04.995 297 15712.11 500.99 57212.27 88888.00 2002-10-24 00:18:05.995 297 15711.72 501.11 57213.49 88888.00 2002-10-24 00:18:06.995 297 15712.24 501.36 57212.76 88888.00 2002-10-24 00:18:07.995 297 15712.63 501.36 57212.02 88888.00 2002-10-24 00:18:08.995 297 15712.37 500.62 57213.00 88888.00 2002-10-24 00:18:09.995 297 15712.63 500.62 57212.76 88888.00 2002-10-24 00:18:10.995 297 15711.98 500.37 57213.12 88888.00 2002-10-24 00:18:11.995 297 15712.11 499.50 57212.63 88888.00 2002-10-24 00:18:12.995 297 15712.11 500.25 57213.61 88888.00 2002-10-24 00:18:13.995 297 15712.24 499.38 57212.63 88888.00 2002-10-24 00:18:14.995 297 15712.50 498.88 57213.12 88888.00 2002-10-24 00:18:15.995 297 15712.50 499.50 57213.25 88888.00 2002-10-24 00:18:16.995 297 15712.11 499.50 57212.88 88888.00 2002-10-24 00:18:17.995 297 15712.63 499.38 57213.00 88888.00 2002-10-24 00:18:18.995 297 15711.59 499.13 57213.00 88888.00 2002-10-24 00:18:19.995 297 15712.11 499.25 57212.63 88888.00 2002-10-24 00:18:20.995 297 15711.72 499.13 57212.63 88888.00 2002-10-24 00:18:21.995 297 15711.98 498.88 57212.88 88888.00 2002-10-24 00:18:22.995 297 15712.63 499.13 57213.37 88888.00 2002-10-24 00:18:23.995 297 15712.50 499.13 57213.49 88888.00 2002-10-24 00:18:24.995 297 15712.37 498.51 57213.37 88888.00 2002-10-24 00:18:25.995 297 15712.37 498.51 57213.37 88888.00 2002-10-24 00:18:26.995 297 15712.89 498.64 57212.88 88888.00 2002-10-24 00:18:27.995 297 15712.63 499.38 57213.49 88888.00 2002-10-24 00:18:28.995 297 15712.50 498.76 57213.49 88888.00 2002-10-24 00:18:29.995 297 15713.02 499.50 57212.63 88888.00 2002-10-24 00:18:30.995 297 15712.37 499.38 57212.88 88888.00 2002-10-24 00:18:31.995 297 15713.15 499.25 57212.88 88888.00 2002-10-24 00:18:32.995 297 15712.76 500.74 57213.49 88888.00 2002-10-24 00:18:33.995 297 15712.37 500.00 57213.49 88888.00 2002-10-24 00:18:34.995 297 15713.02 500.25 57213.00 88888.00 2002-10-24 00:18:35.995 297 15713.15 500.86 57212.76 88888.00 2002-10-24 00:18:36.995 297 15713.41 500.62 57212.76 88888.00 2002-10-24 00:18:37.995 297 15712.76 501.61 57212.76 88888.00 2002-10-24 00:18:38.995 297 15713.54 500.99 57213.12 88888.00 2002-10-24 00:18:39.995 297 15714.06 500.99 57213.12 88888.00 2002-10-24 00:18:40.995 297 15714.06 500.74 57213.25 88888.00 2002-10-24 00:18:41.995 297 15714.45 501.36 57212.88 88888.00 2002-10-24 00:18:42.995 297 15714.71 501.11 57212.88 88888.00 2002-10-24 00:18:43.995 297 15714.84 502.10 57213.12 88888.00 2002-10-24 00:18:44.995 297 15714.45 502.47 57213.37 88888.00 2002-10-24 00:18:45.995 297 15714.58 502.23 57213.37 88888.00 2002-10-24 00:18:46.995 297 15715.10 502.10 57213.37 88888.00 2002-10-24 00:18:47.995 297 15714.71 502.35 57212.88 88888.00 2002-10-24 00:18:48.995 297 15714.71 501.73 57213.12 88888.00 2002-10-24 00:18:49.995 297 15715.23 501.86 57213.61 88888.00 2002-10-24 00:18:50.995 297 15714.97 502.35 57213.37 88888.00 2002-10-24 00:18:51.995 297 15714.71 502.35 57212.27 88888.00 2002-10-24 00:18:52.995 297 15714.84 501.61 57213.49 88888.00 2002-10-24 00:18:53.995 297 15714.97 501.98 57212.76 88888.00 2002-10-24 00:18:54.995 297 15714.71 501.98 57213.49 88888.00 2002-10-24 00:18:55.995 297 15714.97 501.86 57213.73 88888.00 2002-10-24 00:18:56.995 297 15714.19 501.36 57213.25 88888.00 2002-10-24 00:18:57.995 297 15714.58 501.48 57212.88 88888.00 2002-10-24 00:18:58.995 297 15714.32 501.48 57213.00 88888.00 2002-10-24 00:18:59.995 297 15713.80 501.48 57213.37 88888.00 2002-10-24 00:19:00.995 297 15714.32 502.23 57213.73 88888.00 2002-10-24 00:19:01.995 297 15713.67 501.86 57213.37 88888.00 2002-10-24 00:19:02.995 297 15713.80 501.73 57213.12 88888.00 2002-10-24 00:19:03.995 297 15713.41 501.61 57213.00 88888.00 2002-10-24 00:19:04.995 297 15713.80 501.36 57213.73 88888.00 2002-10-24 00:19:05.995 297 15713.02 501.36 57213.25 88888.00 2002-10-24 00:19:06.995 297 15713.28 502.10 57213.12 88888.00 2002-10-24 00:19:07.995 297 15712.89 501.48 57213.00 88888.00 2002-10-24 00:19:08.995 297 15713.15 502.10 57213.37 88888.00 2002-10-24 00:19:09.995 297 15712.63 501.48 57213.25 88888.00 2002-10-24 00:19:10.995 297 15713.15 501.48 57213.86 88888.00 2002-10-24 00:19:11.995 297 15712.50 502.47 57213.37 88888.00 2002-10-24 00:19:12.995 297 15711.85 501.48 57213.86 88888.00 2002-10-24 00:19:13.995 297 15712.50 502.10 57213.12 88888.00 2002-10-24 00:19:14.995 297 15712.63 501.73 57212.63 88888.00 2002-10-24 00:19:15.995 297 15712.24 501.86 57213.73 88888.00 2002-10-24 00:19:16.995 297 15712.63 501.73 57212.76 88888.00 2002-10-24 00:19:17.995 297 15712.63 502.85 57213.25 88888.00 2002-10-24 00:19:18.995 297 15712.37 502.35 57213.61 88888.00 2002-10-24 00:19:19.995 297 15712.24 502.97 57213.12 88888.00 2002-10-24 00:19:20.995 297 15713.02 502.35 57213.49 88888.00 2002-10-24 00:19:21.995 297 15712.11 502.97 57213.61 88888.00 2002-10-24 00:19:22.995 297 15711.85 502.97 57213.86 88888.00 2002-10-24 00:19:23.995 297 15712.37 502.60 57213.25 88888.00 2002-10-24 00:19:24.995 297 15712.63 503.47 57212.51 88888.00 2002-10-24 00:19:25.995 297 15712.37 503.71 57213.73 88888.00 2002-10-24 00:19:26.995 297 15712.11 503.59 57213.61 88888.00 2002-10-24 00:19:27.995 297 15711.98 503.71 57213.00 88888.00 2002-10-24 00:19:28.995 297 15711.72 504.70 57213.12 88888.00 2002-10-24 00:19:29.995 297 15711.72 503.96 57213.49 88888.00 2002-10-24 00:19:30.995 297 15712.11 503.96 57213.25 88888.00 2002-10-24 00:19:31.995 297 15711.20 504.46 57213.12 88888.00 2002-10-24 00:19:32.995 297 15711.33 504.95 57213.37 88888.00 2002-10-24 00:19:33.995 297 15711.20 504.58 57213.00 88888.00 2002-10-24 00:19:34.995 297 15711.72 505.70 57213.12 88888.00 2002-10-24 00:19:35.995 297 15711.98 505.08 57213.73 88888.00 2002-10-24 00:19:36.995 297 15710.81 505.70 57213.73 88888.00 2002-10-24 00:19:37.995 297 15710.55 505.70 57213.25 88888.00 2002-10-24 00:19:38.995 297 15710.94 505.82 57212.51 88888.00 2002-10-24 00:19:39.995 297 15710.81 505.94 57213.00 88888.00 2002-10-24 00:19:40.995 297 15710.03 505.94 57213.37 88888.00 2002-10-24 00:19:41.995 297 15710.81 506.19 57213.61 88888.00 2002-10-24 00:19:42.995 297 15710.81 507.18 57212.63 88888.00 2002-10-24 00:19:43.995 297 15710.55 506.56 57213.25 88888.00 2002-10-24 00:19:44.995 297 15710.16 506.56 57213.12 88888.00 2002-10-24 00:19:45.995 297 15710.29 506.93 57213.25 88888.00 2002-10-24 00:19:46.995 297 15709.77 506.81 57213.37 88888.00 2002-10-24 00:19:47.995 297 15709.64 506.56 57213.73 88888.00 2002-10-24 00:19:48.995 297 15709.64 507.06 57213.86 88888.00 2002-10-24 00:19:49.995 297 15710.03 507.06 57214.10 88888.00 2002-10-24 00:19:50.995 297 15709.51 506.81 57214.10 88888.00 2002-10-24 00:19:51.995 297 15709.77 507.31 57213.86 88888.00 2002-10-24 00:19:52.995 297 15710.16 506.69 57213.73 88888.00 2002-10-24 00:19:53.995 297 15709.64 506.56 57213.49 88888.00 2002-10-24 00:19:54.995 297 15709.90 506.93 57213.98 88888.00 2002-10-24 00:19:55.995 297 15709.38 506.93 57214.34 88888.00 2002-10-24 00:19:56.995 297 15710.29 506.44 57214.22 88888.00 2002-10-24 00:19:57.995 297 15709.64 506.19 57214.47 88888.00 2002-10-24 00:19:58.995 297 15709.51 505.70 57213.73 88888.00 2002-10-24 00:19:59.995 297 15708.99 505.70 57214.10 88888.00 2002-10-24 00:20:00.995 297 15709.51 506.07 57214.47 88888.00 2002-10-24 00:20:01.995 297 15710.16 505.94 57214.71 88888.00 2002-10-24 00:20:02.995 297 15709.51 505.08 57214.22 88888.00 2002-10-24 00:20:03.995 297 15709.90 505.57 57214.47 88888.00 2002-10-24 00:20:04.995 297 15709.51 505.57 57214.59 88888.00 2002-10-24 00:20:05.995 297 15709.25 505.20 57214.71 88888.00 2002-10-24 00:20:06.995 297 15709.77 504.70 57214.84 88888.00 2002-10-24 00:20:07.995 297 15710.03 504.70 57215.08 88888.00 2002-10-24 00:20:08.995 297 15709.77 504.46 57215.32 88888.00 2002-10-24 00:20:09.995 297 15710.55 504.46 57214.84 88888.00 2002-10-24 00:20:10.995 297 15710.03 504.08 57214.96 88888.00 2002-10-24 00:20:11.995 297 15709.25 504.21 57215.20 88888.00 2002-10-24 00:20:12.995 297 15709.77 504.46 57215.45 88888.00 2002-10-24 00:20:13.995 297 15709.77 504.46 57215.93 88888.00 2002-10-24 00:20:14.995 297 15710.16 504.58 57215.81 88888.00 2002-10-24 00:20:15.995 297 15709.51 504.21 57215.45 88888.00 2002-10-24 00:20:16.995 297 15709.77 504.08 57215.57 88888.00 2002-10-24 00:20:17.995 297 15708.86 504.08 57215.57 88888.00 2002-10-24 00:20:18.995 297 15710.03 503.96 57215.69 88888.00 2002-10-24 00:20:19.995 297 15709.90 504.08 57215.69 88888.00 2002-10-24 00:20:20.995 297 15709.51 503.47 57215.69 88888.00 2002-10-24 00:20:21.995 297 15709.90 504.21 57215.45 88888.00 2002-10-24 00:20:22.995 297 15710.03 503.71 57215.57 88888.00 2002-10-24 00:20:23.995 297 15709.51 504.21 57216.18 88888.00 2002-10-24 00:20:24.995 297 15710.03 504.58 57216.55 88888.00 2002-10-24 00:20:25.995 297 15709.90 504.46 57215.45 88888.00 2002-10-24 00:20:26.995 297 15709.64 504.21 57215.45 88888.00 2002-10-24 00:20:27.995 297 15709.64 504.95 57215.57 88888.00 2002-10-24 00:20:28.995 297 15709.51 504.46 57215.93 88888.00 2002-10-24 00:20:29.995 297 15709.64 504.70 57216.18 88888.00 2002-10-24 00:20:30.995 297 15709.64 504.33 57216.55 88888.00 2002-10-24 00:20:31.995 297 15709.38 504.58 57216.79 88888.00 2002-10-24 00:20:32.995 297 15709.12 504.58 57216.18 88888.00 2002-10-24 00:20:33.995 297 15709.64 504.46 57216.79 88888.00 2002-10-24 00:20:34.995 297 15709.25 504.21 57216.30 88888.00 2002-10-24 00:20:35.995 297 15709.38 503.96 57216.30 88888.00 2002-10-24 00:20:36.995 297 15708.86 504.46 57216.67 88888.00 2002-10-24 00:20:37.995 297 15708.99 503.59 57216.67 88888.00 2002-10-24 00:20:38.995 297 15709.12 504.70 57217.04 88888.00 2002-10-24 00:20:39.995 297 15708.99 504.46 57216.43 88888.00 2002-10-24 00:20:40.995 297 15708.86 503.34 57216.43 88888.00 2002-10-24 00:20:41.995 297 15709.25 503.71 57216.18 88888.00 2002-10-24 00:20:42.995 297 15708.99 503.59 57216.55 88888.00 2002-10-24 00:20:43.995 297 15709.64 502.97 57216.30 88888.00 2002-10-24 00:20:44.995 297 15709.12 503.47 57216.55 88888.00 2002-10-24 00:20:45.995 297 15709.25 503.22 57216.55 88888.00 2002-10-24 00:20:46.995 297 15709.51 503.47 57216.43 88888.00 2002-10-24 00:20:47.995 297 15708.99 502.85 57216.18 88888.00 2002-10-24 00:20:48.995 297 15709.38 502.60 57216.55 88888.00 2002-10-24 00:20:49.995 297 15709.51 502.60 57216.55 88888.00 2002-10-24 00:20:50.995 297 15709.90 502.72 57216.55 88888.00 2002-10-24 00:20:51.995 297 15709.77 502.10 57215.93 88888.00 2002-10-24 00:20:52.995 297 15710.68 502.60 57216.55 88888.00 2002-10-24 00:20:53.995 297 15710.42 502.72 57216.55 88888.00 2002-10-24 00:20:54.995 297 15709.90 502.35 57216.30 88888.00 2002-10-24 00:20:55.995 297 15709.90 502.10 57216.18 88888.00 2002-10-24 00:20:56.995 297 15709.77 503.09 57216.30 88888.00 2002-10-24 00:20:57.995 297 15710.16 502.72 57215.93 88888.00 2002-10-24 00:20:58.995 297 15710.29 503.09 57216.43 88888.00 2002-10-24 00:20:59.995 297 15710.55 502.97 57216.18 88888.00 2002-10-24 00:21:00.995 297 15710.03 502.47 57216.67 88888.00 2002-10-24 00:21:01.995 297 15710.16 502.23 57216.06 88888.00 2002-10-24 00:21:02.995 297 15710.81 501.73 57215.93 88888.00 2002-10-24 00:21:03.995 297 15710.81 502.35 57217.28 88888.00 2002-10-24 00:21:04.995 297 15710.94 501.86 57216.55 88888.00 2002-10-24 00:21:05.995 297 15710.81 501.86 57216.43 88888.00 2002-10-24 00:21:06.995 297 15710.55 501.86 57216.67 88888.00 2002-10-24 00:21:07.995 297 15710.94 501.73 57216.67 88888.00 2002-10-24 00:21:08.995 297 15710.16 501.61 57216.30 88888.00 2002-10-24 00:21:09.995 297 15710.81 501.73 57216.06 88888.00 2002-10-24 00:21:10.995 297 15711.46 501.36 57216.43 88888.00 2002-10-24 00:21:11.995 297 15710.94 501.98 57216.43 88888.00 2002-10-24 00:21:12.995 297 15710.81 502.10 57216.55 88888.00 2002-10-24 00:21:13.995 297 15710.42 502.60 57216.67 88888.00 2002-10-24 00:21:14.995 297 15711.07 501.98 57216.67 88888.00 2002-10-24 00:21:15.995 297 15710.81 501.86 57216.67 88888.00 2002-10-24 00:21:16.995 297 15710.68 502.85 57216.55 88888.00 2002-10-24 00:21:17.995 297 15711.20 502.23 57216.91 88888.00 2002-10-24 00:21:18.995 297 15711.07 502.35 57216.55 88888.00 2002-10-24 00:21:19.995 297 15710.81 502.85 57216.91 88888.00 2002-10-24 00:21:20.995 297 15710.29 501.98 57216.79 88888.00 2002-10-24 00:21:21.995 297 15711.20 502.35 57216.43 88888.00 2002-10-24 00:21:22.995 297 15711.59 502.60 57216.06 88888.00 2002-10-24 00:21:23.995 297 15711.33 502.47 57216.79 88888.00 2002-10-24 00:21:24.995 297 15711.07 502.47 57217.16 88888.00 2002-10-24 00:21:25.995 297 15711.20 502.35 57216.30 88888.00 2002-10-24 00:21:26.995 297 15711.72 502.97 57217.04 88888.00 2002-10-24 00:21:27.995 297 15712.37 502.60 57216.43 88888.00 2002-10-24 00:21:28.995 297 15711.98 502.72 57217.04 88888.00 2002-10-24 00:21:29.995 297 15711.85 502.60 57217.16 88888.00 2002-10-24 00:21:30.995 297 15712.63 501.98 57217.04 88888.00 2002-10-24 00:21:31.995 297 15711.46 502.72 57217.40 88888.00 2002-10-24 00:21:32.995 297 15712.89 502.47 57217.16 88888.00 2002-10-24 00:21:33.995 297 15712.89 502.85 57216.55 88888.00 2002-10-24 00:21:34.995 297 15713.15 502.72 57216.67 88888.00 2002-10-24 00:21:35.995 297 15712.63 502.35 57218.01 88888.00 2002-10-24 00:21:36.995 297 15712.76 502.23 57216.79 88888.00 2002-10-24 00:21:37.995 297 15712.63 501.86 57217.52 88888.00 2002-10-24 00:21:38.995 297 15712.50 502.23 57217.40 88888.00 2002-10-24 00:21:39.995 297 15713.54 502.47 57217.40 88888.00 2002-10-24 00:21:40.995 297 15713.28 501.86 57217.89 88888.00 2002-10-24 00:21:41.995 297 15713.41 502.72 57217.89 88888.00 2002-10-24 00:21:42.995 297 15713.54 501.73 57217.77 88888.00 2002-10-24 00:21:43.995 297 15713.28 501.86 57218.26 88888.00 2002-10-24 00:21:44.995 297 15714.45 501.98 57217.40 88888.00 2002-10-24 00:21:45.995 297 15714.19 501.98 57217.52 88888.00 2002-10-24 00:21:46.995 297 15713.80 501.86 57217.65 88888.00 2002-10-24 00:21:47.995 297 15713.80 501.86 57217.40 88888.00 2002-10-24 00:21:48.995 297 15714.32 501.86 57218.01 88888.00 2002-10-24 00:21:49.995 297 15714.97 501.73 57218.14 88888.00 2002-10-24 00:21:50.995 297 15714.32 500.86 57218.14 88888.00 2002-10-24 00:21:51.995 297 15714.06 501.86 57218.01 88888.00 2002-10-24 00:21:52.995 297 15714.71 501.36 57217.77 88888.00 2002-10-24 00:21:53.995 297 15714.58 501.61 57218.01 88888.00 2002-10-24 00:21:54.995 297 15715.49 501.36 57217.89 88888.00 2002-10-24 00:21:55.995 297 15714.97 500.99 57219.11 88888.00 2002-10-24 00:21:56.995 297 15714.58 501.11 57218.01 88888.00 2002-10-24 00:21:57.995 297 15715.23 500.86 57218.38 88888.00 2002-10-24 00:21:58.995 297 15715.36 500.62 57218.50 88888.00 2002-10-24 00:21:59.995 297 15715.49 500.25 57218.75 88888.00 2002-10-24 00:22:00.995 297 15715.88 500.74 57218.01 88888.00 2002-10-24 00:22:01.995 297 15715.62 500.99 57218.26 88888.00 2002-10-24 00:22:02.995 297 15715.75 500.62 57218.62 88888.00 2002-10-24 00:22:03.995 297 15715.75 500.86 57218.38 88888.00 2002-10-24 00:22:04.995 297 15715.49 500.49 57218.38 88888.00 2002-10-24 00:22:05.995 297 15716.27 500.49 57218.38 88888.00 2002-10-24 00:22:06.995 297 15715.36 500.74 57218.38 88888.00 2002-10-24 00:22:07.995 297 15716.40 500.25 57218.99 88888.00 2002-10-24 00:22:08.995 297 15716.14 500.86 57218.38 88888.00 2002-10-24 00:22:09.995 297 15716.40 500.62 57218.75 88888.00 2002-10-24 00:22:10.995 297 15716.27 500.74 57218.14 88888.00 2002-10-24 00:22:11.995 297 15716.14 500.62 57218.38 88888.00 2002-10-24 00:22:12.995 297 15715.49 500.74 57218.01 88888.00 2002-10-24 00:22:13.995 297 15716.66 500.74 57218.75 88888.00 2002-10-24 00:22:14.995 297 15715.88 501.48 57219.11 88888.00 2002-10-24 00:22:15.995 297 15715.49 500.99 57217.65 88888.00 2002-10-24 00:22:16.995 297 15715.75 501.36 57218.14 88888.00 2002-10-24 00:22:17.995 297 15715.75 501.61 57218.62 88888.00 2002-10-24 00:22:18.995 297 15715.36 501.86 57218.75 88888.00 2002-10-24 00:22:19.995 297 15715.62 502.23 57218.99 88888.00 2002-10-24 00:22:20.995 297 15715.62 501.73 57218.14 88888.00 2002-10-24 00:22:21.995 297 15715.49 502.23 57218.50 88888.00 2002-10-24 00:22:22.995 297 15715.36 501.86 57218.01 88888.00 2002-10-24 00:22:23.995 297 15715.75 502.60 57218.50 88888.00 2002-10-24 00:22:24.995 297 15715.49 502.47 57218.26 88888.00 2002-10-24 00:22:25.995 297 15715.62 502.23 57218.75 88888.00 2002-10-24 00:22:26.995 297 15715.88 502.85 57218.38 88888.00 2002-10-24 00:22:27.995 297 15715.23 502.35 57218.26 88888.00 2002-10-24 00:22:28.995 297 15715.36 502.47 57218.50 88888.00 2002-10-24 00:22:29.995 297 15715.10 502.72 57218.38 88888.00 2002-10-24 00:22:30.995 297 15714.71 502.35 57218.26 88888.00 2002-10-24 00:22:31.995 297 15714.97 502.23 57218.75 88888.00 2002-10-24 00:22:32.995 297 15714.58 501.98 57218.50 88888.00 2002-10-24 00:22:33.995 297 15714.58 501.86 57217.89 88888.00 2002-10-24 00:22:34.995 297 15715.10 501.48 57218.62 88888.00 2002-10-24 00:22:35.995 297 15713.93 501.61 57219.11 88888.00 2002-10-24 00:22:36.995 297 15714.32 501.73 57219.23 88888.00 2002-10-24 00:22:37.995 297 15714.19 501.36 57218.38 88888.00 2002-10-24 00:22:38.995 297 15713.80 501.73 57218.99 88888.00 2002-10-24 00:22:39.995 297 15713.80 501.24 57218.62 88888.00 2002-10-24 00:22:40.995 297 15714.32 500.49 57218.99 88888.00 2002-10-24 00:22:41.995 297 15714.84 500.86 57218.99 88888.00 2002-10-24 00:22:42.995 297 15714.84 500.00 57218.62 88888.00 2002-10-24 00:22:43.995 297 15713.93 501.24 57218.14 88888.00 2002-10-24 00:22:44.995 297 15713.93 500.00 57218.75 88888.00 2002-10-24 00:22:45.995 297 15713.67 499.63 57218.75 88888.00 2002-10-24 00:22:46.995 297 15713.15 499.87 57218.75 88888.00 2002-10-24 00:22:47.995 297 15713.41 498.88 57218.75 88888.00 2002-10-24 00:22:48.995 297 15713.54 499.38 57218.87 88888.00 2002-10-24 00:22:49.995 297 15713.93 499.13 57219.11 88888.00 2002-10-24 00:22:50.995 297 15713.67 499.25 57218.50 88888.00 2002-10-24 00:22:51.995 297 15713.41 499.38 57219.11 88888.00 2002-10-24 00:22:52.995 297 15713.02 498.64 57219.11 88888.00 2002-10-24 00:22:53.995 297 15713.02 498.39 57219.97 88888.00 2002-10-24 00:22:54.995 297 15712.76 498.64 57219.23 88888.00 2002-10-24 00:22:55.995 297 15713.67 498.39 57218.99 88888.00 2002-10-24 00:22:56.995 297 15712.76 497.77 57219.23 88888.00 2002-10-24 00:22:57.995 297 15713.02 498.64 57218.75 88888.00 2002-10-24 00:22:58.995 297 15713.41 498.26 57219.11 88888.00 2002-10-24 00:22:59.995 297 15712.50 498.26 57218.99 88888.00 2002-10-24 00:23:00.995 297 15713.02 498.02 57219.23 88888.00 2002-10-24 00:23:01.995 297 15713.41 498.02 57219.36 88888.00 2002-10-24 00:23:02.995 297 15712.76 498.14 57219.36 88888.00 2002-10-24 00:23:03.995 297 15713.80 498.02 57218.99 88888.00 2002-10-24 00:23:04.995 297 15712.89 498.51 57219.36 88888.00 2002-10-24 00:23:05.995 297 15713.41 498.14 57219.73 88888.00 2002-10-24 00:23:06.995 297 15713.93 498.39 57219.73 88888.00 2002-10-24 00:23:07.995 297 15713.93 498.14 57219.36 88888.00 2002-10-24 00:23:08.995 297 15713.80 498.14 57219.36 88888.00 2002-10-24 00:23:09.995 297 15713.67 498.39 57219.85 88888.00 2002-10-24 00:23:10.995 297 15714.19 498.39 57219.23 88888.00 2002-10-24 00:23:11.995 297 15714.45 498.64 57218.99 88888.00 2002-10-24 00:23:12.995 297 15713.80 498.02 57219.48 88888.00 2002-10-24 00:23:13.995 297 15713.93 498.39 57219.48 88888.00 2002-10-24 00:23:14.995 297 15714.71 498.26 57219.85 88888.00 2002-10-24 00:23:15.995 297 15714.58 498.76 57219.85 88888.00 2002-10-24 00:23:16.995 297 15715.10 498.26 57219.60 88888.00 2002-10-24 00:23:17.995 297 15714.71 498.39 57219.36 88888.00 2002-10-24 00:23:18.995 297 15714.45 498.14 57219.48 88888.00 2002-10-24 00:23:19.995 297 15715.23 498.02 57219.73 88888.00 2002-10-24 00:23:20.995 297 15715.23 498.02 57219.97 88888.00 2002-10-24 00:23:21.995 297 15714.97 497.89 57219.73 88888.00 2002-10-24 00:23:22.995 297 15715.75 498.76 57220.58 88888.00 2002-10-24 00:23:23.995 297 15714.71 498.14 57220.21 88888.00 2002-10-24 00:23:24.995 297 15715.23 498.88 57220.21 88888.00 2002-10-24 00:23:25.995 297 15715.88 498.39 57219.97 88888.00 2002-10-24 00:23:26.995 297 15715.88 498.39 57219.97 88888.00 2002-10-24 00:23:27.995 297 15716.14 498.26 57219.73 88888.00 2002-10-24 00:23:28.995 297 15716.40 498.39 57219.36 88888.00 2002-10-24 00:23:29.995 297 15715.75 498.02 57220.21 88888.00 2002-10-24 00:23:30.995 297 15716.40 498.51 57219.85 88888.00 2002-10-24 00:23:31.995 297 15716.66 498.26 57219.73 88888.00 2002-10-24 00:23:32.995 297 15716.14 497.77 57219.97 88888.00 2002-10-24 00:23:33.995 297 15716.53 497.52 57219.85 88888.00 2002-10-24 00:23:34.995 297 15716.92 497.64 57220.09 88888.00 2002-10-24 00:23:35.995 297 15716.27 497.77 57220.09 88888.00 2002-10-24 00:23:36.995 297 15717.05 497.64 57219.85 88888.00 2002-10-24 00:23:37.995 297 15717.18 497.27 57219.60 88888.00 2002-10-24 00:23:38.995 297 15717.44 497.40 57220.34 88888.00 2002-10-24 00:23:39.995 297 15717.96 497.64 57220.34 88888.00 2002-10-24 00:23:40.995 297 15718.09 497.27 57220.46 88888.00 2002-10-24 00:23:41.995 297 15717.83 497.27 57219.97 88888.00 2002-10-24 00:23:42.995 297 15717.83 497.64 57220.21 88888.00 2002-10-24 00:23:43.995 297 15717.83 496.28 57220.70 88888.00 2002-10-24 00:23:44.995 297 15717.18 497.52 57221.07 88888.00 2002-10-24 00:23:45.995 297 15717.31 497.77 57219.60 88888.00 2002-10-24 00:23:46.995 297 15718.22 496.65 57220.70 88888.00 2002-10-24 00:23:47.995 297 15717.44 497.52 57220.82 88888.00 2002-10-24 00:23:48.995 297 15717.18 497.27 57220.09 88888.00 2002-10-24 00:23:49.995 297 15718.87 496.90 57220.34 88888.00 2002-10-24 00:23:50.995 297 15718.22 496.53 57220.09 88888.00 2002-10-24 00:23:51.995 297 15718.09 496.65 57220.82 88888.00 2002-10-24 00:23:52.995 297 15718.61 497.03 57219.97 88888.00 2002-10-24 00:23:53.995 297 15718.48 496.28 57220.58 88888.00 2002-10-24 00:23:54.995 297 15717.70 497.40 57220.70 88888.00 2002-10-24 00:23:55.995 297 15718.48 496.16 57220.34 88888.00 2002-10-24 00:23:56.995 297 15718.87 497.03 57220.70 88888.00 2002-10-24 00:23:57.995 297 15718.35 496.53 57220.34 88888.00 2002-10-24 00:23:58.995 297 15718.48 496.53 57219.97 88888.00 2002-10-24 00:23:59.995 297 15718.35 497.03 57219.48 88888.00 2002-10-24 00:24:00.995 297 15718.87 497.03 57219.48 88888.00 2002-10-24 00:24:01.995 297 15719.12 496.65 57220.09 88888.00 2002-10-24 00:24:02.995 297 15719.00 496.41 57220.21 88888.00 2002-10-24 00:24:03.995 297 15718.74 496.41 57219.97 88888.00 2002-10-24 00:24:04.995 297 15719.00 496.65 57219.73 88888.00 2002-10-24 00:24:05.995 297 15718.74 495.66 57219.60 88888.00 2002-10-24 00:24:06.995 297 15718.22 495.91 57219.48 88888.00 2002-10-24 00:24:07.995 297 15718.48 496.41 57219.85 88888.00 2002-10-24 00:24:08.995 297 15718.87 496.90 57219.97 88888.00 2002-10-24 00:24:09.995 297 15719.00 496.16 57220.34 88888.00 2002-10-24 00:24:10.995 297 15718.48 496.41 57219.97 88888.00 2002-10-24 00:24:11.995 297 15718.61 496.53 57219.60 88888.00 2002-10-24 00:24:12.995 297 15718.87 496.16 57219.60 88888.00 2002-10-24 00:24:13.995 297 15717.96 495.91 57219.73 88888.00 2002-10-24 00:24:14.995 297 15718.09 496.16 57219.73 88888.00 2002-10-24 00:24:15.995 297 15718.87 496.53 57220.21 88888.00 2002-10-24 00:24:16.995 297 15718.48 496.16 57219.60 88888.00 2002-10-24 00:24:17.995 297 15718.87 495.79 57219.85 88888.00 2002-10-24 00:24:18.995 297 15717.96 496.65 57219.97 88888.00 2002-10-24 00:24:19.995 297 15717.70 496.65 57219.73 88888.00 2002-10-24 00:24:20.995 297 15718.22 496.90 57219.85 88888.00 2002-10-24 00:24:21.995 297 15718.61 497.03 57219.60 88888.00 2002-10-24 00:24:22.995 297 15717.96 496.41 57219.60 88888.00 2002-10-24 00:24:23.995 297 15717.83 495.91 57218.87 88888.00 2002-10-24 00:24:24.995 297 15717.57 495.91 57219.23 88888.00 2002-10-24 00:24:25.995 297 15717.44 496.90 57219.11 88888.00 2002-10-24 00:24:26.995 297 15717.83 496.16 57219.48 88888.00 2002-10-24 00:24:27.995 297 15717.83 496.28 57219.85 88888.00 2002-10-24 00:24:28.995 297 15717.31 496.53 57219.36 88888.00 2002-10-24 00:24:29.995 297 15717.57 496.28 57219.11 88888.00 2002-10-24 00:24:30.995 297 15717.44 495.91 57218.99 88888.00 2002-10-24 00:24:31.995 297 15717.83 496.28 57218.75 88888.00 2002-10-24 00:24:32.995 297 15717.96 496.16 57218.99 88888.00 2002-10-24 00:24:33.995 297 15717.70 496.65 57218.75 88888.00 2002-10-24 00:24:34.995 297 15717.83 496.03 57219.48 88888.00 2002-10-24 00:24:35.995 297 15717.83 495.54 57218.50 88888.00 2002-10-24 00:24:36.995 297 15717.18 496.41 57219.60 88888.00 2002-10-24 00:24:37.995 297 15718.35 496.53 57219.48 88888.00 2002-10-24 00:24:38.995 297 15717.44 496.03 57218.87 88888.00 2002-10-24 00:24:39.995 297 15717.44 496.16 57219.11 88888.00 2002-10-24 00:24:40.995 297 15717.31 496.16 57219.11 88888.00 2002-10-24 00:24:41.995 297 15717.70 495.54 57218.99 88888.00 2002-10-24 00:24:42.995 297 15717.31 495.66 57219.60 88888.00 2002-10-24 00:24:43.995 297 15717.57 495.66 57218.75 88888.00 2002-10-24 00:24:44.995 297 15717.57 495.91 57218.62 88888.00 2002-10-24 00:24:45.995 297 15717.44 496.03 57219.48 88888.00 2002-10-24 00:24:46.995 297 15716.79 496.03 57218.75 88888.00 2002-10-24 00:24:47.995 297 15716.79 496.28 57218.99 88888.00 2002-10-24 00:24:48.995 297 15717.05 496.28 57219.11 88888.00 2002-10-24 00:24:49.995 297 15717.57 496.03 57218.75 88888.00 2002-10-24 00:24:50.995 297 15716.66 496.03 57218.87 88888.00 2002-10-24 00:24:51.995 297 15716.79 496.90 57218.50 88888.00 2002-10-24 00:24:52.995 297 15716.27 496.03 57218.87 88888.00 2002-10-24 00:24:53.995 297 15716.92 496.03 57218.87 88888.00 2002-10-24 00:24:54.995 297 15716.53 496.53 57218.38 88888.00 2002-10-24 00:24:55.995 297 15716.27 496.90 57218.99 88888.00 2002-10-24 00:24:56.995 297 15716.40 497.15 57219.23 88888.00 2002-10-24 00:24:57.995 297 15715.62 496.65 57218.14 88888.00 2002-10-24 00:24:58.995 297 15714.71 496.03 57218.99 88888.00 2002-10-24 00:24:59.995 297 15715.62 497.03 57218.99 88888.00 2002-10-24 00:25:00.995 297 15714.71 496.78 57218.75 88888.00 2002-10-24 00:25:01.995 297 15715.10 497.27 57219.11 88888.00 2002-10-24 00:25:02.995 297 15714.19 497.15 57218.87 88888.00 2002-10-24 00:25:03.995 297 15714.32 497.52 57218.87 88888.00 2002-10-24 00:25:04.995 297 15714.97 497.64 57218.62 88888.00 2002-10-24 00:25:05.995 297 15713.67 497.40 57218.14 88888.00 2002-10-24 00:25:06.995 297 15713.28 498.02 57218.99 88888.00 2002-10-24 00:25:07.995 297 15713.28 496.90 57218.38 88888.00 2002-10-24 00:25:08.995 297 15712.89 497.64 57218.75 88888.00 2002-10-24 00:25:09.995 297 15712.63 497.77 57218.01 88888.00 2002-10-24 00:25:10.995 297 15712.89 497.89 57217.77 88888.00 2002-10-24 00:25:11.995 297 15712.11 497.77 57217.52 88888.00 2002-10-24 00:25:12.995 297 15711.07 498.14 57217.28 88888.00 2002-10-24 00:25:13.995 297 15712.11 497.40 57217.89 88888.00 2002-10-24 00:25:14.995 297 15712.24 497.77 57217.04 88888.00 2002-10-24 00:25:15.995 297 15712.11 497.77 57217.52 88888.00 2002-10-24 00:25:16.995 297 15711.46 497.77 57217.40 88888.00 2002-10-24 00:25:17.995 297 15711.33 497.40 57217.89 88888.00 2002-10-24 00:25:18.995 297 15711.07 497.64 57217.04 88888.00 2002-10-24 00:25:19.995 297 15711.33 497.77 57217.65 88888.00 2002-10-24 00:25:20.995 297 15710.42 497.40 57217.28 88888.00 2002-10-24 00:25:21.995 297 15710.81 497.89 57216.55 88888.00 2002-10-24 00:25:22.995 297 15711.07 496.90 57216.67 88888.00 2002-10-24 00:25:23.995 297 15710.81 497.40 57216.79 88888.00 2002-10-24 00:25:24.995 297 15710.81 497.77 57217.04 88888.00 2002-10-24 00:25:25.995 297 15710.16 497.27 57216.79 88888.00 2002-10-24 00:25:26.995 297 15710.55 496.28 57216.67 88888.00 2002-10-24 00:25:27.995 297 15710.42 497.40 57216.30 88888.00 2002-10-24 00:25:28.995 297 15710.03 497.40 57216.30 88888.00 2002-10-24 00:25:29.995 297 15710.16 496.90 57215.81 88888.00 2002-10-24 00:25:30.995 297 15710.16 497.03 57216.55 88888.00 2002-10-24 00:25:31.995 297 15710.16 497.03 57215.93 88888.00 2002-10-24 00:25:32.995 297 15710.03 496.53 57216.67 88888.00 2002-10-24 00:25:33.995 297 15709.25 497.03 57215.45 88888.00 2002-10-24 00:25:34.995 297 15709.51 497.15 57216.18 88888.00 2002-10-24 00:25:35.995 297 15709.25 496.90 57216.43 88888.00 2002-10-24 00:25:36.995 297 15709.38 497.64 57216.18 88888.00 2002-10-24 00:25:37.995 297 15708.99 496.90 57215.81 88888.00 2002-10-24 00:25:38.995 297 15709.12 497.15 57216.06 88888.00 2002-10-24 00:25:39.995 297 15708.99 497.03 57215.57 88888.00 2002-10-24 00:25:40.995 297 15708.99 497.03 57216.06 88888.00 2002-10-24 00:25:41.995 297 15708.60 497.15 57215.81 88888.00 2002-10-24 00:25:42.995 297 15708.60 497.03 57215.08 88888.00 2002-10-24 00:25:43.995 297 15708.47 496.90 57215.57 88888.00 2002-10-24 00:25:44.995 297 15708.60 497.52 57215.93 88888.00 2002-10-24 00:25:45.995 297 15708.99 497.27 57215.93 88888.00 2002-10-24 00:25:46.995 297 15707.95 498.39 57215.93 88888.00 2002-10-24 00:25:47.995 297 15708.08 497.64 57215.45 88888.00 2002-10-24 00:25:48.995 297 15708.08 497.89 57215.32 88888.00 2002-10-24 00:25:49.995 297 15708.47 497.15 57215.32 88888.00 2002-10-24 00:25:50.995 297 15708.34 497.52 57215.81 88888.00 2002-10-24 00:25:51.995 297 15708.08 498.14 57214.96 88888.00 2002-10-24 00:25:52.995 297 15708.60 498.02 57215.08 88888.00 2002-10-24 00:25:53.995 297 15708.60 497.89 57215.20 88888.00 2002-10-24 00:25:54.995 297 15708.73 498.02 57214.71 88888.00 2002-10-24 00:25:55.995 297 15709.12 497.64 57215.08 88888.00 2002-10-24 00:25:56.995 297 15708.99 497.52 57215.81 88888.00 2002-10-24 00:25:57.995 297 15709.25 497.89 57214.59 88888.00 2002-10-24 00:25:58.995 297 15709.25 497.15 57214.96 88888.00 2002-10-24 00:25:59.995 297 15709.12 497.64 57215.20 88888.00 2002-10-24 00:26:00.995 297 15709.12 498.02 57215.08 88888.00 2002-10-24 00:26:01.995 297 15709.25 497.89 57214.22 88888.00 2002-10-24 00:26:02.995 297 15708.21 497.89 57214.47 88888.00 2002-10-24 00:26:03.995 297 15708.73 498.51 57214.96 88888.00 2002-10-24 00:26:04.995 297 15708.99 498.51 57214.59 88888.00 2002-10-24 00:26:05.995 297 15709.38 498.26 57214.34 88888.00 2002-10-24 00:26:06.995 297 15709.12 497.40 57214.96 88888.00 2002-10-24 00:26:07.995 297 15708.73 497.89 57214.71 88888.00 2002-10-24 00:26:08.995 297 15709.38 497.52 57214.96 88888.00 2002-10-24 00:26:09.995 297 15708.99 498.02 57214.59 88888.00 2002-10-24 00:26:10.995 297 15708.73 498.64 57214.10 88888.00 2002-10-24 00:26:11.995 297 15708.73 498.51 57214.71 88888.00 2002-10-24 00:26:12.995 297 15708.73 498.14 57214.47 88888.00 2002-10-24 00:26:13.995 297 15708.73 497.77 57215.20 88888.00 2002-10-24 00:26:14.995 297 15708.73 498.39 57214.47 88888.00 2002-10-24 00:26:15.995 297 15708.99 498.14 57214.84 88888.00 2002-10-24 00:26:16.995 297 15708.08 498.39 57215.45 88888.00 2002-10-24 00:26:17.995 297 15708.47 498.26 57214.10 88888.00 2002-10-24 00:26:18.995 297 15708.99 498.39 57214.59 88888.00 2002-10-24 00:26:19.995 297 15708.08 497.64 57214.34 88888.00 2002-10-24 00:26:20.995 297 15708.60 497.89 57214.96 88888.00 2002-10-24 00:26:21.995 297 15709.38 498.02 57214.10 88888.00 2002-10-24 00:26:22.995 297 15708.86 497.52 57214.34 88888.00 2002-10-24 00:26:23.995 297 15708.60 498.26 57214.71 88888.00 2002-10-24 00:26:24.995 297 15709.12 497.52 57214.71 88888.00 2002-10-24 00:26:25.995 297 15708.99 497.64 57214.96 88888.00 2002-10-24 00:26:26.995 297 15708.86 497.64 57214.34 88888.00 2002-10-24 00:26:27.995 297 15708.86 497.40 57214.59 88888.00 2002-10-24 00:26:28.995 297 15709.25 497.64 57213.98 88888.00 2002-10-24 00:26:29.995 297 15708.86 497.52 57214.34 88888.00 2002-10-24 00:26:30.995 297 15708.99 497.03 57214.84 88888.00 2002-10-24 00:26:31.995 297 15709.38 497.15 57214.47 88888.00 2002-10-24 00:26:32.995 297 15709.12 497.03 57214.71 88888.00 2002-10-24 00:26:33.995 297 15709.77 497.27 57214.96 88888.00 2002-10-24 00:26:34.995 297 15710.16 497.03 57215.08 88888.00 2002-10-24 00:26:35.995 297 15709.77 496.41 57214.34 88888.00 2002-10-24 00:26:36.995 297 15709.51 497.40 57214.96 88888.00 2002-10-24 00:26:37.995 297 15710.16 497.03 57215.08 88888.00 2002-10-24 00:26:38.995 297 15710.42 495.79 57213.86 88888.00 2002-10-24 00:26:39.995 297 15710.03 497.27 57214.22 88888.00 2002-10-24 00:26:40.995 297 15709.64 497.15 57214.47 88888.00 2002-10-24 00:26:41.995 297 15709.77 496.90 57214.84 88888.00 2002-10-24 00:26:42.995 297 15709.90 496.78 57215.08 88888.00 2002-10-24 00:26:43.995 297 15710.29 497.03 57215.08 88888.00 2002-10-24 00:26:44.995 297 15709.90 497.77 57215.20 88888.00 2002-10-24 00:26:45.995 297 15710.03 497.52 57215.45 88888.00 2002-10-24 00:26:46.995 297 15710.68 496.78 57215.45 88888.00 2002-10-24 00:26:47.995 297 15710.55 497.03 57214.59 88888.00 2002-10-24 00:26:48.995 297 15710.55 497.15 57215.32 88888.00 2002-10-24 00:26:49.995 297 15710.55 497.89 57215.32 88888.00 2002-10-24 00:26:50.995 297 15710.81 497.52 57214.59 88888.00 2002-10-24 00:26:51.995 297 15710.42 498.26 57214.96 88888.00 2002-10-24 00:26:52.995 297 15711.20 498.14 57215.08 88888.00 2002-10-24 00:26:53.995 297 15711.07 497.40 57214.96 88888.00 2002-10-24 00:26:54.995 297 15711.20 497.77 57214.84 88888.00 2002-10-24 00:26:55.995 297 15711.46 498.26 57214.71 88888.00 2002-10-24 00:26:56.995 297 15710.68 498.64 57214.59 88888.00 2002-10-24 00:26:57.995 297 15711.20 498.26 57215.57 88888.00 2002-10-24 00:26:58.995 297 15711.72 498.39 57215.57 88888.00 2002-10-24 00:26:59.995 297 15710.81 499.01 57215.57 88888.00 2002-10-24 00:27:00.995 297 15711.20 498.51 57214.84 88888.00 2002-10-24 00:27:01.995 297 15711.20 499.01 57215.45 88888.00 2002-10-24 00:27:02.995 297 15711.20 499.13 57215.81 88888.00 2002-10-24 00:27:03.995 297 15711.33 498.88 57215.32 88888.00 2002-10-24 00:27:04.995 297 15711.59 499.87 57215.57 88888.00 2002-10-24 00:27:05.995 297 15711.72 499.38 57215.93 88888.00 2002-10-24 00:27:06.995 297 15711.07 499.75 57215.93 88888.00 2002-10-24 00:27:07.995 297 15711.07 499.87 57214.96 88888.00 2002-10-24 00:27:08.995 297 15711.46 499.25 57215.45 88888.00 2002-10-24 00:27:09.995 297 15710.68 500.00 57216.18 88888.00 2002-10-24 00:27:10.995 297 15710.81 499.75 57215.93 88888.00 2002-10-24 00:27:11.995 297 15710.81 500.00 57216.30 88888.00 2002-10-24 00:27:12.995 297 15711.07 500.25 57215.69 88888.00 2002-10-24 00:27:13.995 297 15710.94 499.63 57215.69 88888.00 2002-10-24 00:27:14.995 297 15711.20 499.13 57216.18 88888.00 2002-10-24 00:27:15.995 297 15710.68 500.37 57215.93 88888.00 2002-10-24 00:27:16.995 297 15711.07 499.63 57216.55 88888.00 2002-10-24 00:27:17.995 297 15710.68 499.87 57216.43 88888.00 2002-10-24 00:27:18.995 297 15710.81 500.25 57216.06 88888.00 2002-10-24 00:27:19.995 297 15711.07 500.00 57216.91 88888.00 2002-10-24 00:27:20.995 297 15710.81 499.50 57216.18 88888.00 2002-10-24 00:27:21.995 297 15710.29 499.13 57216.55 88888.00 2002-10-24 00:27:22.995 297 15710.68 500.12 57216.55 88888.00 2002-10-24 00:27:23.995 297 15710.68 499.87 57216.30 88888.00 2002-10-24 00:27:24.995 297 15710.68 499.87 57216.67 88888.00 2002-10-24 00:27:25.995 297 15710.55 500.25 57216.91 88888.00 2002-10-24 00:27:26.995 297 15709.77 499.63 57216.43 88888.00 2002-10-24 00:27:27.995 297 15710.55 499.50 57216.06 88888.00 2002-10-24 00:27:28.995 297 15710.16 500.62 57216.55 88888.00 2002-10-24 00:27:29.995 297 15710.55 499.87 57216.79 88888.00 2002-10-24 00:27:30.995 297 15710.29 500.00 57217.04 88888.00 2002-10-24 00:27:31.995 297 15710.42 500.25 57216.43 88888.00 2002-10-24 00:27:32.995 297 15711.07 500.49 57216.30 88888.00 2002-10-24 00:27:33.995 297 15711.33 499.01 57217.40 88888.00 2002-10-24 00:27:34.995 297 15711.33 499.50 57216.91 88888.00 2002-10-24 00:27:35.995 297 15710.94 499.38 57217.04 88888.00 2002-10-24 00:27:36.995 297 15711.98 498.88 57217.52 88888.00 2002-10-24 00:27:37.995 297 15711.33 500.25 57217.77 88888.00 2002-10-24 00:27:38.995 297 15710.81 500.00 57217.16 88888.00 2002-10-24 00:27:39.995 297 15711.59 499.63 57217.77 88888.00 2002-10-24 00:27:40.995 297 15711.33 499.38 57217.65 88888.00 2002-10-24 00:27:41.995 297 15711.46 499.63 57217.52 88888.00 2002-10-24 00:27:42.995 297 15711.72 500.00 57217.52 88888.00 2002-10-24 00:27:43.995 297 15711.33 499.25 57216.91 88888.00 2002-10-24 00:27:44.995 297 15711.59 499.63 57217.52 88888.00 2002-10-24 00:27:45.995 297 15711.98 499.75 57217.16 88888.00 2002-10-24 00:27:46.995 297 15711.07 499.25 57217.89 88888.00 2002-10-24 00:27:47.995 297 15711.59 499.50 57218.01 88888.00 2002-10-24 00:27:48.995 297 15711.33 499.38 57217.40 88888.00 2002-10-24 00:27:49.995 297 15711.07 499.25 57217.65 88888.00 2002-10-24 00:27:50.995 297 15710.68 499.50 57217.52 88888.00 2002-10-24 00:27:51.995 297 15710.94 500.00 57217.89 88888.00 2002-10-24 00:27:52.995 297 15710.16 499.87 57217.89 88888.00 2002-10-24 00:27:53.995 297 15710.81 499.25 57217.52 88888.00 2002-10-24 00:27:54.995 297 15710.68 499.50 57218.01 88888.00 2002-10-24 00:27:55.995 297 15711.20 499.25 57217.77 88888.00 2002-10-24 00:27:56.995 297 15711.07 499.63 57217.52 88888.00 2002-10-24 00:27:57.995 297 15710.55 499.38 57218.14 88888.00 2002-10-24 00:27:58.995 297 15711.20 499.50 57218.14 88888.00 2002-10-24 00:27:59.995 297 15710.94 499.75 57218.26 88888.00 2002-10-24 00:28:00.995 297 15711.20 499.50 57219.11 88888.00 2002-10-24 00:28:01.995 297 15710.42 499.01 57218.14 88888.00 2002-10-24 00:28:02.995 297 15711.20 498.64 57218.26 88888.00 2002-10-24 00:28:03.995 297 15711.59 499.38 57218.62 88888.00 2002-10-24 00:28:04.995 297 15710.94 499.25 57218.62 88888.00 2002-10-24 00:28:05.995 297 15710.81 499.13 57218.26 88888.00 2002-10-24 00:28:06.995 297 15710.81 499.38 57218.99 88888.00 2002-10-24 00:28:07.995 297 15711.20 498.88 57218.38 88888.00 2002-10-24 00:28:08.995 297 15710.55 498.64 57218.62 88888.00 2002-10-24 00:28:09.995 297 15711.46 499.01 57218.99 88888.00 2002-10-24 00:28:10.995 297 15711.59 498.26 57219.11 88888.00 2002-10-24 00:28:11.995 297 15711.07 499.01 57218.62 88888.00 2002-10-24 00:28:12.995 297 15711.20 498.26 57219.11 88888.00 2002-10-24 00:28:13.995 297 15711.46 497.89 57219.36 88888.00 2002-10-24 00:28:14.995 297 15711.20 498.14 57219.48 88888.00 2002-10-24 00:28:15.995 297 15711.46 497.89 57219.36 88888.00 2002-10-24 00:28:16.995 297 15711.20 498.26 57219.23 88888.00 2002-10-24 00:28:17.995 297 15710.55 497.64 57218.50 88888.00 2002-10-24 00:28:18.995 297 15710.55 498.02 57219.85 88888.00 2002-10-24 00:28:19.995 297 15710.94 497.52 57218.99 88888.00 2002-10-24 00:28:20.995 297 15710.16 497.40 57219.11 88888.00 2002-10-24 00:28:21.995 297 15710.42 498.14 57219.85 88888.00 2002-10-24 00:28:22.995 297 15710.03 497.03 57218.99 88888.00 2002-10-24 00:28:23.995 297 15710.03 497.64 57219.11 88888.00 2002-10-24 00:28:24.995 297 15710.94 497.40 57219.60 88888.00 2002-10-24 00:28:25.995 297 15710.16 497.15 57219.48 88888.00 2002-10-24 00:28:26.995 297 15710.03 496.90 57219.23 88888.00 2002-10-24 00:28:27.995 297 15710.55 496.65 57219.48 88888.00 2002-10-24 00:28:28.995 297 15709.90 496.78 57219.60 88888.00 2002-10-24 00:28:29.995 297 15709.90 497.27 57219.85 88888.00 2002-10-24 00:28:30.995 297 15710.29 496.78 57219.60 88888.00 2002-10-24 00:28:31.995 297 15709.38 497.27 57219.97 88888.00 2002-10-24 00:28:32.995 297 15709.77 496.78 57219.48 88888.00 2002-10-24 00:28:33.995 297 15710.03 497.15 57219.97 88888.00 2002-10-24 00:28:34.995 297 15709.77 497.52 57219.97 88888.00 2002-10-24 00:28:35.995 297 15710.16 496.78 57220.09 88888.00 2002-10-24 00:28:36.995 297 15709.25 496.53 57219.85 88888.00 2002-10-24 00:28:37.995 297 15709.51 496.65 57220.09 88888.00 2002-10-24 00:28:38.995 297 15709.38 497.15 57220.09 88888.00 2002-10-24 00:28:39.995 297 15710.03 496.28 57219.85 88888.00 2002-10-24 00:28:40.995 297 15708.73 496.65 57220.21 88888.00 2002-10-24 00:28:41.995 297 15708.86 496.16 57219.97 88888.00 2002-10-24 00:28:42.995 297 15709.25 496.16 57219.48 88888.00 2002-10-24 00:28:43.995 297 15709.12 496.78 57220.46 88888.00 2002-10-24 00:28:44.995 297 15708.99 496.16 57219.85 88888.00 2002-10-24 00:28:45.995 297 15709.38 496.28 57219.73 88888.00 2002-10-24 00:28:46.995 297 15708.99 496.16 57219.97 88888.00 2002-10-24 00:28:47.995 297 15708.73 496.28 57220.21 88888.00 2002-10-24 00:28:48.995 297 15709.25 495.66 57219.73 88888.00 2002-10-24 00:28:49.995 297 15709.64 496.28 57219.48 88888.00 2002-10-24 00:28:50.995 297 15709.25 496.03 57219.60 88888.00 2002-10-24 00:28:51.995 297 15708.47 495.79 57219.73 88888.00 2002-10-24 00:28:52.995 297 15708.60 496.03 57220.58 88888.00 2002-10-24 00:28:53.995 297 15708.73 495.29 57219.48 88888.00 2002-10-24 00:28:54.995 297 15708.73 496.03 57219.48 88888.00 2002-10-24 00:28:55.995 297 15709.12 495.91 57219.48 88888.00 2002-10-24 00:28:56.995 297 15708.86 495.91 57219.48 88888.00 2002-10-24 00:28:57.995 297 15708.60 495.42 57220.34 88888.00 2002-10-24 00:28:58.995 297 15708.47 495.79 57219.60 88888.00 2002-10-24 00:28:59.995 297 15708.47 496.03 57219.60 88888.00 2002-10-24 00:29:00.995 297 15707.82 495.66 57219.97 88888.00 2002-10-24 00:29:01.995 297 15707.56 495.91 57220.46 88888.00 2002-10-24 00:29:02.995 297 15708.21 495.79 57219.73 88888.00 2002-10-24 00:29:03.995 297 15707.43 495.54 57220.21 88888.00 2002-10-24 00:29:04.995 297 15707.56 495.17 57219.60 88888.00 2002-10-24 00:29:05.995 297 15707.43 496.16 57219.73 88888.00 2002-10-24 00:29:06.995 297 15707.17 495.29 57219.36 88888.00 2002-10-24 00:29:07.995 297 15707.43 496.28 57219.85 88888.00 2002-10-24 00:29:08.995 297 15707.04 495.79 57220.09 88888.00 2002-10-24 00:29:09.995 297 15706.91 495.91 57220.09 88888.00 2002-10-24 00:29:10.995 297 15706.91 495.17 57219.60 88888.00 2002-10-24 00:29:11.995 297 15707.30 496.41 57220.21 88888.00 2002-10-24 00:29:12.995 297 15707.17 495.54 57219.85 88888.00 2002-10-24 00:29:13.995 297 15707.04 495.54 57219.36 88888.00 2002-10-24 00:29:14.995 297 15706.91 496.16 57220.09 88888.00 2002-10-24 00:29:15.995 297 15707.17 496.03 57219.85 88888.00 2002-10-24 00:29:16.995 297 15706.26 495.91 57219.11 88888.00 2002-10-24 00:29:17.995 297 15706.65 495.66 57218.99 88888.00 2002-10-24 00:29:18.995 297 15707.04 495.66 57219.36 88888.00 2002-10-24 00:29:19.995 297 15706.26 496.03 57219.23 88888.00 2002-10-24 00:29:20.995 297 15706.91 495.54 57219.48 88888.00 2002-10-24 00:29:21.995 297 15706.91 496.78 57219.11 88888.00 2002-10-24 00:29:22.995 297 15707.17 495.79 57218.62 88888.00 2002-10-24 00:29:23.995 297 15707.04 495.79 57218.87 88888.00 2002-10-24 00:29:24.995 297 15706.65 496.41 57218.50 88888.00 2002-10-24 00:29:25.995 297 15706.91 496.41 57219.11 88888.00 2002-10-24 00:29:26.995 297 15706.52 496.16 57219.60 88888.00 2002-10-24 00:29:27.995 297 15706.65 495.42 57219.85 88888.00 2002-10-24 00:29:28.995 297 15707.30 496.16 57219.48 88888.00 2002-10-24 00:29:29.995 297 15706.00 495.79 57218.99 88888.00 2002-10-24 00:29:30.995 297 15706.39 495.66 57219.48 88888.00 2002-10-24 00:29:31.995 297 15706.78 496.41 57219.48 88888.00 2002-10-24 00:29:32.995 297 15706.91 495.54 57219.60 88888.00 2002-10-24 00:29:33.995 297 15706.52 495.91 57218.99 88888.00 2002-10-24 00:29:34.995 297 15706.39 496.03 57219.23 88888.00 2002-10-24 00:29:35.995 297 15706.91 495.54 57218.99 88888.00 2002-10-24 00:29:36.995 297 15706.91 496.78 57219.48 88888.00 2002-10-24 00:29:37.995 297 15706.65 496.16 57219.73 88888.00 2002-10-24 00:29:38.995 297 15706.26 496.78 57219.73 88888.00 2002-10-24 00:29:39.995 297 15706.52 496.16 57219.97 88888.00 2002-10-24 00:29:40.995 297 15706.52 496.65 57219.48 88888.00 2002-10-24 00:29:41.995 297 15706.26 496.78 57218.87 88888.00 2002-10-24 00:29:42.995 297 15706.52 496.53 57219.60 88888.00 2002-10-24 00:29:43.995 297 15706.91 496.65 57219.36 88888.00 2002-10-24 00:29:44.995 297 15706.65 495.91 57219.11 88888.00 2002-10-24 00:29:45.995 297 15707.43 496.78 57219.85 88888.00 2002-10-24 00:29:46.995 297 15707.17 496.53 57219.60 88888.00 2002-10-24 00:29:47.995 297 15706.78 496.78 57219.23 88888.00 2002-10-24 00:29:48.995 297 15706.52 496.78 57219.11 88888.00 2002-10-24 00:29:49.995 297 15706.39 496.65 57219.73 88888.00 2002-10-24 00:29:50.995 297 15706.91 495.91 57218.99 88888.00 2002-10-24 00:29:51.995 297 15706.91 496.78 57219.60 88888.00 2002-10-24 00:29:52.995 297 15706.91 496.78 57219.48 88888.00 2002-10-24 00:29:53.995 297 15706.91 496.65 57219.85 88888.00 2002-10-24 00:29:54.995 297 15706.65 496.41 57219.85 88888.00 2002-10-24 00:29:55.995 297 15707.17 497.27 57218.99 88888.00 2002-10-24 00:29:56.995 297 15707.43 496.03 57220.09 88888.00 2002-10-24 00:29:57.995 297 15707.69 496.41 57219.11 88888.00 2002-10-24 00:29:58.995 297 15707.30 496.78 57218.62 88888.00 2002-10-24 00:29:59.995 297 15707.56 496.53 57219.48 88888.00 2002-10-24 00:30:00.995 297 15707.43 496.28 57219.60 88888.00 2002-10-24 00:30:01.995 297 15707.17 496.53 57219.73 88888.00 2002-10-24 00:30:02.995 297 15707.17 496.41 57219.97 88888.00 2002-10-24 00:30:03.995 297 15708.08 496.28 57219.48 88888.00 2002-10-24 00:30:04.995 297 15707.69 496.41 57219.60 88888.00 2002-10-24 00:30:05.995 297 15708.08 496.28 57219.36 88888.00 2002-10-24 00:30:06.995 297 15708.34 495.79 57218.87 88888.00 2002-10-24 00:30:07.995 297 15708.60 496.65 57219.73 88888.00 2002-10-24 00:30:08.995 297 15709.12 496.41 57219.36 88888.00 2002-10-24 00:30:09.995 297 15709.12 496.16 57219.73 88888.00 2002-10-24 00:30:10.995 297 15708.34 496.78 57219.73 88888.00 2002-10-24 00:30:11.995 297 15708.86 496.41 57219.36 88888.00 2002-10-24 00:30:12.995 297 15708.47 496.53 57219.23 88888.00 2002-10-24 00:30:13.995 297 15709.12 496.03 57218.62 88888.00 2002-10-24 00:30:14.995 297 15709.51 496.28 57219.85 88888.00 2002-10-24 00:30:15.995 297 15709.77 496.41 57219.11 88888.00 2002-10-24 00:30:16.995 297 15709.64 496.65 57219.60 88888.00 2002-10-24 00:30:17.995 297 15709.64 497.15 57218.26 88888.00 2002-10-24 00:30:18.995 297 15709.64 497.03 57219.97 88888.00 2002-10-24 00:30:19.995 297 15710.03 496.78 57219.48 88888.00 2002-10-24 00:30:20.995 297 15709.51 496.41 57219.11 88888.00 2002-10-24 00:30:21.995 297 15710.42 496.65 57219.97 88888.00 2002-10-24 00:30:22.995 297 15710.42 496.53 57219.36 88888.00 2002-10-24 00:30:23.995 297 15710.16 496.65 57219.23 88888.00 2002-10-24 00:30:24.995 297 15710.55 496.16 57219.23 88888.00 2002-10-24 00:30:25.995 297 15710.29 496.65 57219.36 88888.00 2002-10-24 00:30:26.995 297 15710.94 496.41 57219.48 88888.00 2002-10-24 00:30:27.995 297 15711.07 496.90 57220.09 88888.00 2002-10-24 00:30:28.995 297 15711.07 496.78 57219.97 88888.00 2002-10-24 00:30:29.995 297 15711.33 496.78 57219.60 88888.00 2002-10-24 00:30:30.995 297 15711.59 497.15 57219.85 88888.00 2002-10-24 00:30:31.995 297 15711.46 497.27 57219.73 88888.00 2002-10-24 00:30:32.995 297 15711.85 497.89 57219.48 88888.00 2002-10-24 00:30:33.995 297 15712.50 497.64 57219.23 88888.00 2002-10-24 00:30:34.995 297 15712.50 497.03 57220.70 88888.00 2002-10-24 00:30:35.995 297 15712.37 497.77 57220.58 88888.00 2002-10-24 00:30:36.995 297 15712.24 497.64 57219.97 88888.00 2002-10-24 00:30:37.995 297 15712.76 498.26 57220.09 88888.00 2002-10-24 00:30:38.995 297 15713.54 497.89 57220.58 88888.00 2002-10-24 00:30:39.995 297 15713.67 498.02 57220.34 88888.00 2002-10-24 00:30:40.995 297 15713.28 497.89 57220.09 88888.00 2002-10-24 00:30:41.995 297 15714.06 497.89 57220.21 88888.00 2002-10-24 00:30:42.995 297 15713.93 498.76 57220.34 88888.00 2002-10-24 00:30:43.995 297 15714.19 498.76 57220.09 88888.00 2002-10-24 00:30:44.995 297 15714.06 499.13 57219.60 88888.00 2002-10-24 00:30:45.995 297 15714.32 499.13 57220.09 88888.00 2002-10-24 00:30:46.995 297 15714.45 498.64 57220.21 88888.00 2002-10-24 00:30:47.995 297 15713.93 499.13 57219.73 88888.00 2002-10-24 00:30:48.995 297 15714.45 499.25 57220.58 88888.00 2002-10-24 00:30:49.995 297 15713.93 499.13 57219.48 88888.00 2002-10-24 00:30:50.995 297 15714.32 499.13 57220.21 88888.00 2002-10-24 00:30:51.995 297 15713.67 499.25 57220.46 88888.00 2002-10-24 00:30:52.995 297 15713.93 499.75 57220.70 88888.00 2002-10-24 00:30:53.995 297 15714.58 499.63 57220.34 88888.00 2002-10-24 00:30:54.995 297 15714.32 500.00 57220.58 88888.00 2002-10-24 00:30:55.995 297 15714.32 500.12 57221.07 88888.00 2002-10-24 00:30:56.995 297 15713.93 499.75 57220.21 88888.00 2002-10-24 00:30:57.995 297 15714.19 500.12 57220.95 88888.00 2002-10-24 00:30:58.995 297 15714.32 500.12 57220.46 88888.00 2002-10-24 00:30:59.995 297 15714.19 500.49 57219.73 88888.00 2002-10-24 00:31:00.995 297 15713.67 501.11 57221.07 88888.00 2002-10-24 00:31:01.995 297 15713.93 500.99 57220.58 88888.00 2002-10-24 00:31:02.995 297 15713.80 500.25 57220.70 88888.00 2002-10-24 00:31:03.995 297 15714.45 500.74 57220.58 88888.00 2002-10-24 00:31:04.995 297 15713.28 501.36 57220.21 88888.00 2002-10-24 00:31:05.995 297 15714.32 500.49 57220.21 88888.00 2002-10-24 00:31:06.995 297 15713.15 501.11 57220.46 88888.00 2002-10-24 00:31:07.995 297 15713.54 501.36 57220.34 88888.00 2002-10-24 00:31:08.995 297 15714.19 500.99 57220.21 88888.00 2002-10-24 00:31:09.995 297 15713.80 502.10 57219.73 88888.00 2002-10-24 00:31:10.995 297 15713.93 501.73 57219.97 88888.00 2002-10-24 00:31:11.995 297 15713.28 501.73 57220.34 88888.00 2002-10-24 00:31:12.995 297 15713.93 501.24 57220.34 88888.00 2002-10-24 00:31:13.995 297 15713.41 501.61 57219.85 88888.00 2002-10-24 00:31:14.995 297 15713.67 501.48 57220.34 88888.00 2002-10-24 00:31:15.995 297 15713.80 501.98 57220.95 88888.00 2002-10-24 00:31:16.995 297 15713.67 501.48 57220.70 88888.00 2002-10-24 00:31:17.995 297 15714.06 500.86 57220.58 88888.00 2002-10-24 00:31:18.995 297 15713.41 501.11 57220.82 88888.00 2002-10-24 00:31:19.995 297 15714.19 500.86 57220.58 88888.00 2002-10-24 00:31:20.995 297 15713.67 500.86 57220.70 88888.00 2002-10-24 00:31:21.995 297 15714.97 501.11 57220.34 88888.00 2002-10-24 00:31:22.995 297 15714.32 501.11 57220.82 88888.00 2002-10-24 00:31:23.995 297 15714.19 500.62 57220.21 88888.00 2002-10-24 00:31:24.995 297 15714.06 500.49 57220.82 88888.00 2002-10-24 00:31:25.995 297 15714.19 501.11 57220.82 88888.00 2002-10-24 00:31:26.995 297 15713.93 500.49 57219.97 88888.00 2002-10-24 00:31:27.995 297 15713.67 500.62 57220.82 88888.00 2002-10-24 00:31:28.995 297 15714.32 499.87 57220.46 88888.00 2002-10-24 00:31:29.995 297 15714.58 499.63 57220.34 88888.00 2002-10-24 00:31:30.995 297 15714.45 499.75 57221.07 88888.00 2002-10-24 00:31:31.995 297 15714.32 500.62 57220.58 88888.00 2002-10-24 00:31:32.995 297 15714.84 500.25 57221.07 88888.00 2002-10-24 00:31:33.995 297 15714.97 499.63 57222.05 88888.00 2002-10-24 00:31:34.995 297 15715.10 499.87 57221.44 88888.00 2002-10-24 00:31:35.995 297 15714.97 499.63 57221.32 88888.00 2002-10-24 00:31:36.995 297 15714.71 499.87 57221.07 88888.00 2002-10-24 00:31:37.995 297 15714.32 500.12 57221.19 88888.00 2002-10-24 00:31:38.995 297 15714.45 499.50 57221.56 88888.00 2002-10-24 00:31:39.995 297 15714.19 500.25 57221.44 88888.00 2002-10-24 00:31:40.995 297 15713.80 499.63 57221.32 88888.00 2002-10-24 00:31:41.995 297 15713.67 499.87 57222.05 88888.00 2002-10-24 00:31:42.995 297 15714.19 499.25 57220.82 88888.00 2002-10-24 00:31:43.995 297 15714.06 499.38 57221.32 88888.00 2002-10-24 00:31:44.995 297 15714.06 498.88 57221.44 88888.00 2002-10-24 00:31:45.995 297 15713.93 499.25 57221.80 88888.00 2002-10-24 00:31:46.995 297 15713.67 498.64 57221.80 88888.00 2002-10-24 00:31:47.995 297 15714.45 498.88 57221.68 88888.00 2002-10-24 00:31:48.995 297 15714.32 498.64 57221.68 88888.00 2002-10-24 00:31:49.995 297 15713.67 498.64 57222.17 88888.00 2002-10-24 00:31:50.995 297 15713.54 497.64 57221.44 88888.00 2002-10-24 00:31:51.995 297 15713.41 498.39 57221.56 88888.00 2002-10-24 00:31:52.995 297 15714.32 498.14 57222.17 88888.00 2002-10-24 00:31:53.995 297 15713.80 498.39 57222.17 88888.00 2002-10-24 00:31:54.995 297 15714.19 497.89 57221.56 88888.00 2002-10-24 00:31:55.995 297 15714.32 497.27 57222.05 88888.00 2002-10-24 00:31:56.995 297 15714.97 497.52 57222.05 88888.00 2002-10-24 00:31:57.995 297 15714.58 496.78 57222.05 88888.00 2002-10-24 00:31:58.995 297 15714.97 497.89 57222.66 88888.00 2002-10-24 00:31:59.995 297 15714.84 497.77 57222.78 88888.00 2002-10-24 00:32:00.995 297 15715.10 497.64 57222.29 88888.00 2002-10-24 00:32:01.995 297 15714.97 497.40 57222.17 88888.00 2002-10-24 00:32:02.995 297 15715.36 498.02 57222.17 88888.00 2002-10-24 00:32:03.995 297 15714.71 497.27 57222.54 88888.00 2002-10-24 00:32:04.995 297 15714.97 497.27 57222.29 88888.00 2002-10-24 00:32:05.995 297 15716.14 496.78 57222.54 88888.00 2002-10-24 00:32:06.995 297 15715.10 497.52 57222.41 88888.00 2002-10-24 00:32:07.995 297 15716.14 497.27 57222.91 88888.00 2002-10-24 00:32:08.995 297 15716.01 497.40 57222.29 88888.00 2002-10-24 00:32:09.995 297 15716.14 497.27 57223.15 88888.00 2002-10-24 00:32:10.995 297 15715.36 496.41 57222.78 88888.00 2002-10-24 00:32:11.995 297 15715.88 496.90 57223.15 88888.00 2002-10-24 00:32:12.995 297 15715.75 497.03 57223.39 88888.00 2002-10-24 00:32:13.995 297 15716.66 497.15 57222.78 88888.00 2002-10-24 00:32:14.995 297 15716.01 497.15 57223.39 88888.00 2002-10-24 00:32:15.995 297 15716.14 497.40 57223.27 88888.00 2002-10-24 00:32:16.995 297 15716.14 497.27 57223.15 88888.00 2002-10-24 00:32:17.995 297 15715.62 497.03 57223.52 88888.00 2002-10-24 00:32:18.995 297 15715.88 496.90 57222.78 88888.00 2002-10-24 00:32:19.995 297 15716.66 496.78 57223.52 88888.00 2002-10-24 00:32:20.995 297 15716.27 496.65 57223.52 88888.00 2002-10-24 00:32:21.995 297 15716.27 497.03 57223.88 88888.00 2002-10-24 00:32:22.995 297 15716.14 497.03 57224.13 88888.00 2002-10-24 00:32:23.995 297 15715.88 496.90 57224.13 88888.00 2002-10-24 00:32:24.995 297 15716.27 497.03 57223.88 88888.00 2002-10-24 00:32:25.995 297 15716.40 496.28 57223.39 88888.00 2002-10-24 00:32:26.995 297 15715.75 496.28 57223.64 88888.00 2002-10-24 00:32:27.995 297 15716.53 496.65 57223.39 88888.00 2002-10-24 00:32:28.995 297 15716.53 496.41 57223.27 88888.00 2002-10-24 00:32:29.995 297 15716.27 496.28 57223.76 88888.00 2002-10-24 00:32:30.995 297 15716.53 496.78 57224.13 88888.00 2002-10-24 00:32:31.995 297 15715.75 496.28 57223.76 88888.00 2002-10-24 00:32:32.995 297 15715.88 496.16 57223.88 88888.00 2002-10-24 00:32:33.995 297 15716.14 497.15 57224.00 88888.00 2002-10-24 00:32:34.995 297 15716.27 496.90 57224.13 88888.00 2002-10-24 00:32:35.995 297 15716.66 495.54 57223.88 88888.00 2002-10-24 00:32:36.995 297 15716.27 496.28 57224.49 88888.00 2002-10-24 00:32:37.995 297 15716.01 496.53 57224.25 88888.00 2002-10-24 00:32:38.995 297 15716.01 496.41 57224.49 88888.00 2002-10-24 00:32:39.995 297 15716.01 495.29 57223.76 88888.00 2002-10-24 00:32:40.995 297 15716.14 495.54 57223.76 88888.00 2002-10-24 00:32:41.995 297 15716.79 495.54 57224.98 88888.00 2002-10-24 00:32:42.995 297 15717.18 495.54 57224.62 88888.00 2002-10-24 00:32:43.995 297 15716.53 495.54 57224.37 88888.00 2002-10-24 00:32:44.995 297 15716.14 495.04 57224.49 88888.00 2002-10-24 00:32:45.995 297 15716.66 495.66 57224.00 88888.00 2002-10-24 00:32:46.995 297 15716.40 495.04 57224.13 88888.00 2002-10-24 00:32:47.995 297 15716.27 495.54 57224.13 88888.00 2002-10-24 00:32:48.995 297 15716.01 495.42 57224.74 88888.00 2002-10-24 00:32:49.995 297 15716.01 494.92 57225.11 88888.00 2002-10-24 00:32:50.995 297 15716.14 495.54 57224.74 88888.00 2002-10-24 00:32:51.995 297 15716.40 495.17 57225.59 88888.00 2002-10-24 00:32:52.995 297 15716.40 495.42 57224.25 88888.00 2002-10-24 00:32:53.995 297 15717.05 494.92 57224.62 88888.00 2002-10-24 00:32:54.995 297 15716.27 494.92 57224.86 88888.00 2002-10-24 00:32:55.995 297 15716.27 495.17 57224.62 88888.00 2002-10-24 00:32:56.995 297 15717.05 495.66 57224.62 88888.00 2002-10-24 00:32:57.995 297 15716.79 495.42 57225.23 88888.00 2002-10-24 00:32:58.995 297 15715.62 495.54 57225.35 88888.00 2002-10-24 00:32:59.995 297 15716.01 495.29 57224.98 88888.00 2002-10-24 00:33:00.995 297 15716.01 495.04 57224.98 88888.00 2002-10-24 00:33:01.995 297 15717.57 495.79 57225.35 88888.00 2002-10-24 00:33:02.995 297 15716.40 495.42 57224.00 88888.00 2002-10-24 00:33:03.995 297 15716.79 495.42 57226.08 88888.00 2002-10-24 00:33:04.995 297 15716.27 494.80 57225.47 88888.00 2002-10-24 00:33:05.995 297 15716.53 495.04 57226.33 88888.00 2002-10-24 00:33:06.995 297 15716.14 496.28 57226.08 88888.00 2002-10-24 00:33:07.995 297 15717.31 495.66 57226.21 88888.00 2002-10-24 00:33:08.995 297 15717.44 495.79 57225.71 88888.00 2002-10-24 00:33:09.995 297 15717.18 494.92 57225.23 88888.00 2002-10-24 00:33:10.995 297 15716.92 495.66 57225.71 88888.00 2002-10-24 00:33:11.995 297 15717.05 496.28 57225.96 88888.00 2002-10-24 00:33:12.995 297 15716.27 495.42 57226.08 88888.00 2002-10-24 00:33:13.995 297 15716.92 496.53 57226.45 88888.00 2002-10-24 00:33:14.995 297 15716.92 496.16 57226.33 88888.00 2002-10-24 00:33:15.995 297 15716.66 496.28 57225.84 88888.00 2002-10-24 00:33:16.995 297 15717.44 496.53 57227.30 88888.00 2002-10-24 00:33:17.995 297 15717.05 496.41 57227.06 88888.00 2002-10-24 00:33:18.995 297 15717.05 496.41 57226.94 88888.00 2002-10-24 00:33:19.995 297 15717.57 497.15 57227.18 88888.00 2002-10-24 00:33:20.995 297 15717.83 496.28 57226.94 88888.00 2002-10-24 00:33:21.995 297 15717.31 496.65 57227.06 88888.00 2002-10-24 00:33:22.995 297 15717.44 497.03 57227.43 88888.00 2002-10-24 00:33:23.995 297 15717.57 496.65 57227.92 88888.00 2002-10-24 00:33:24.995 297 15717.83 496.78 57226.94 88888.00 2002-10-24 00:33:25.995 297 15717.44 496.90 57227.43 88888.00 2002-10-24 00:33:26.995 297 15718.22 496.78 57228.53 88888.00 2002-10-24 00:33:27.995 297 15717.83 496.53 57227.92 88888.00 2002-10-24 00:33:28.995 297 15718.48 496.78 57227.55 88888.00 2002-10-24 00:33:29.995 297 15717.96 496.65 57227.80 88888.00 2002-10-24 00:33:30.995 297 15717.70 497.03 57228.53 88888.00 2002-10-24 00:33:31.995 297 15718.61 496.53 57228.41 88888.00 2002-10-24 00:33:32.995 297 15718.61 497.03 57228.41 88888.00 2002-10-24 00:33:33.995 297 15718.61 498.02 57228.53 88888.00 2002-10-24 00:33:34.995 297 15718.48 497.64 57229.02 88888.00 2002-10-24 00:33:35.995 297 15718.74 497.03 57228.77 88888.00 2002-10-24 00:33:36.995 297 15718.22 497.89 57229.02 88888.00 2002-10-24 00:33:37.995 297 15718.74 497.64 57229.02 88888.00 2002-10-24 00:33:38.995 297 15719.12 497.52 57229.02 88888.00 2002-10-24 00:33:39.995 297 15718.61 497.64 57229.51 88888.00 2002-10-24 00:33:40.995 297 15718.61 498.02 57229.02 88888.00 2002-10-24 00:33:41.995 297 15719.00 498.02 57229.38 88888.00 2002-10-24 00:33:42.995 297 15719.00 498.14 57229.75 88888.00 2002-10-24 00:33:43.995 297 15718.87 498.64 57229.63 88888.00 2002-10-24 00:33:44.995 297 15719.12 498.26 57229.75 88888.00 2002-10-24 00:33:45.995 297 15719.12 498.51 57230.24 88888.00 2002-10-24 00:33:46.995 297 15719.65 498.14 57230.36 88888.00 2002-10-24 00:33:47.995 297 15719.12 498.26 57230.73 88888.00 2002-10-24 00:33:48.995 297 15719.91 497.64 57230.73 88888.00 2002-10-24 00:33:49.995 297 15719.91 498.51 57230.61 88888.00 2002-10-24 00:33:50.995 297 15719.65 498.02 57230.61 88888.00 2002-10-24 00:33:51.995 297 15719.25 498.02 57230.85 88888.00 2002-10-24 00:33:52.995 297 15719.78 498.26 57230.85 88888.00 2002-10-24 00:33:53.995 297 15719.65 499.01 57230.85 88888.00 2002-10-24 00:33:54.995 297 15720.04 498.76 57230.73 88888.00 2002-10-24 00:33:55.995 297 15719.91 498.64 57231.34 88888.00 2002-10-24 00:33:56.995 297 15719.65 497.89 57230.85 88888.00 2002-10-24 00:33:57.995 297 15719.65 498.39 57231.22 88888.00 2002-10-24 00:33:58.995 297 15719.65 498.64 57231.95 88888.00 2002-10-24 00:33:59.995 297 15719.38 498.39 57231.34 88888.00 2002-10-24 00:34:00.995 297 15719.78 498.88 57230.97 88888.00 2002-10-24 00:34:01.995 297 15719.38 499.25 57231.34 88888.00 2002-10-24 00:34:02.995 297 15719.25 499.13 57231.59 88888.00 2002-10-24 00:34:03.995 297 15720.17 498.88 57231.34 88888.00 2002-10-24 00:34:04.995 297 15720.42 499.01 57232.81 88888.00 2002-10-24 00:34:05.995 297 15719.91 499.13 57233.05 88888.00 2002-10-24 00:34:06.995 297 15720.17 499.01 57232.07 88888.00 2002-10-24 00:34:07.995 297 15719.91 499.13 57232.32 88888.00 2002-10-24 00:34:08.995 297 15719.78 499.01 57232.69 88888.00 2002-10-24 00:34:09.995 297 15720.55 499.38 57232.44 88888.00 2002-10-24 00:34:10.995 297 15720.17 499.01 57232.32 88888.00 2002-10-24 00:34:11.995 297 15720.04 499.25 57231.83 88888.00 2002-10-24 00:34:12.995 297 15720.04 499.25 57232.56 88888.00 2002-10-24 00:34:13.995 297 15720.04 498.76 57232.44 88888.00 2002-10-24 00:34:14.995 297 15720.55 499.25 57233.05 88888.00 2002-10-24 00:34:15.995 297 15720.17 499.01 57233.05 88888.00 2002-10-24 00:34:16.995 297 15720.04 499.01 57232.20 88888.00 2002-10-24 00:34:17.995 297 15719.91 499.01 57232.81 88888.00 2002-10-24 00:34:18.995 297 15720.68 498.39 57232.93 88888.00 2002-10-24 00:34:19.995 297 15720.55 499.25 57233.05 88888.00 2002-10-24 00:34:20.995 297 15720.42 499.75 57233.05 88888.00 2002-10-24 00:34:21.995 297 15720.68 498.88 57232.81 88888.00 2002-10-24 00:34:22.995 297 15720.81 499.25 57232.81 88888.00 2002-10-24 00:34:23.995 297 15721.46 499.50 57232.69 88888.00 2002-10-24 00:34:24.995 297 15721.07 498.76 57233.54 88888.00 2002-10-24 00:34:25.995 297 15721.20 498.64 57233.54 88888.00 2002-10-24 00:34:26.995 297 15720.55 498.88 57233.66 88888.00 2002-10-24 00:34:27.995 297 15720.68 498.51 57233.30 88888.00 2002-10-24 00:34:28.995 297 15721.33 498.76 57233.42 88888.00 2002-10-24 00:34:29.995 297 15721.46 498.39 57234.52 88888.00 2002-10-24 00:34:30.995 297 15721.20 498.39 57233.18 88888.00 2002-10-24 00:34:31.995 297 15721.33 498.39 57234.40 88888.00 2002-10-24 00:34:32.995 297 15720.94 498.14 57233.66 88888.00 2002-10-24 00:34:33.995 297 15720.55 498.76 57233.91 88888.00 2002-10-24 00:34:34.995 297 15720.81 498.64 57234.40 88888.00 2002-10-24 00:34:35.995 297 15720.94 498.51 57233.79 88888.00 2002-10-24 00:34:36.995 297 15721.20 498.51 57234.27 88888.00 2002-10-24 00:34:37.995 297 15721.46 498.02 57234.03 88888.00 2002-10-24 00:34:38.995 297 15721.33 499.13 57234.03 88888.00 2002-10-24 00:34:39.995 297 15721.33 498.51 57234.64 88888.00 2002-10-24 00:34:40.995 297 15721.33 498.51 57234.77 88888.00 2002-10-24 00:34:41.995 297 15721.33 498.76 57235.13 88888.00 2002-10-24 00:34:42.995 297 15721.59 498.51 57234.52 88888.00 2002-10-24 00:34:43.995 297 15721.20 498.88 57234.52 88888.00 2002-10-24 00:34:44.995 297 15721.46 497.77 57234.40 88888.00 2002-10-24 00:34:45.995 297 15722.11 497.89 57234.15 88888.00 2002-10-24 00:34:46.995 297 15722.11 498.76 57234.03 88888.00 2002-10-24 00:34:47.995 297 15721.72 498.88 57234.40 88888.00 2002-10-24 00:34:48.995 297 15721.46 498.02 57234.15 88888.00 2002-10-24 00:34:49.995 297 15722.37 498.76 57234.40 88888.00 2002-10-24 00:34:50.995 297 15722.89 498.88 57234.77 88888.00 2002-10-24 00:34:51.995 297 15722.24 499.01 57234.52 88888.00 2002-10-24 00:34:52.995 297 15722.11 498.64 57233.91 88888.00 2002-10-24 00:34:53.995 297 15721.85 497.77 57234.64 88888.00 2002-10-24 00:34:54.995 297 15721.85 498.76 57235.38 88888.00 2002-10-24 00:34:55.995 297 15722.50 498.51 57234.40 88888.00 2002-10-24 00:34:56.995 297 15721.98 498.39 57234.15 88888.00 2002-10-24 00:34:57.995 297 15722.50 498.39 57234.77 88888.00 2002-10-24 00:34:58.995 297 15722.11 498.51 57234.27 88888.00 2002-10-24 00:34:59.995 297 15722.50 499.13 57234.64 88888.00 2002-10-24 00:35:00.995 297 15722.37 498.88 57234.40 88888.00 2002-10-24 00:35:01.995 297 15723.02 499.63 57234.52 88888.00 2002-10-24 00:35:02.995 297 15722.24 499.38 57234.64 88888.00 2002-10-24 00:35:03.995 297 15722.76 498.88 57234.52 88888.00 2002-10-24 00:35:04.995 297 15722.11 499.01 57234.40 88888.00 2002-10-24 00:35:05.995 297 15722.76 498.88 57234.15 88888.00 2002-10-24 00:35:06.995 297 15722.50 499.75 57234.52 88888.00 2002-10-24 00:35:07.995 297 15722.24 499.38 57235.25 88888.00 2002-10-24 00:35:08.995 297 15723.28 499.38 57234.40 88888.00 2002-10-24 00:35:09.995 297 15723.15 500.00 57234.89 88888.00 2002-10-24 00:35:10.995 297 15722.89 500.00 57234.64 88888.00 2002-10-24 00:35:11.995 297 15723.41 499.50 57234.64 88888.00 2002-10-24 00:35:12.995 297 15722.76 500.37 57234.52 88888.00 2002-10-24 00:35:13.995 297 15722.63 499.87 57235.62 88888.00 2002-10-24 00:35:14.995 297 15723.28 500.12 57235.74 88888.00 2002-10-24 00:35:15.995 297 15722.89 500.37 57234.64 88888.00 2002-10-24 00:35:16.995 297 15722.89 500.62 57235.25 88888.00 2002-10-24 00:35:17.995 297 15723.28 500.37 57235.13 88888.00 2002-10-24 00:35:18.995 297 15723.15 500.00 57235.25 88888.00 2002-10-24 00:35:19.995 297 15722.63 500.74 57235.13 88888.00 2002-10-24 00:35:20.995 297 15723.28 499.38 57235.62 88888.00 2002-10-24 00:35:21.995 297 15722.37 500.25 57235.25 88888.00 2002-10-24 00:35:22.995 297 15722.37 500.49 57235.86 88888.00 2002-10-24 00:35:23.995 297 15722.63 500.49 57235.62 88888.00 2002-10-24 00:35:24.995 297 15722.63 500.12 57235.74 88888.00 2002-10-24 00:35:25.995 297 15722.89 499.75 57235.50 88888.00 2002-10-24 00:35:26.995 297 15723.15 500.49 57235.86 88888.00 2002-10-24 00:35:27.995 297 15722.76 500.37 57236.11 88888.00 2002-10-24 00:35:28.995 297 15722.37 500.12 57235.99 88888.00 2002-10-24 00:35:29.995 297 15722.37 500.49 57236.11 88888.00 2002-10-24 00:35:30.995 297 15722.11 500.12 57235.86 88888.00 2002-10-24 00:35:31.995 297 15722.50 500.49 57235.50 88888.00 2002-10-24 00:35:32.995 297 15722.63 500.00 57235.86 88888.00 2002-10-24 00:35:33.995 297 15722.37 499.87 57235.74 88888.00 2002-10-24 00:35:34.995 297 15722.37 500.25 57236.48 88888.00 2002-10-24 00:35:35.995 297 15722.50 500.00 57236.11 88888.00 2002-10-24 00:35:36.995 297 15722.76 500.49 57236.48 88888.00 2002-10-24 00:35:37.995 297 15723.02 500.62 57236.11 88888.00 2002-10-24 00:35:38.995 297 15722.89 500.12 57236.36 88888.00 2002-10-24 00:35:39.995 297 15722.63 500.00 57236.60 88888.00 2002-10-24 00:35:40.995 297 15722.63 499.50 57236.48 88888.00 2002-10-24 00:35:41.995 297 15721.98 500.00 57236.60 88888.00 2002-10-24 00:35:42.995 297 15721.98 500.12 57236.60 88888.00 2002-10-24 00:35:43.995 297 15721.72 499.50 57236.60 88888.00 2002-10-24 00:35:44.995 297 15721.85 499.87 57236.11 88888.00 2002-10-24 00:35:45.995 297 15722.37 499.63 57235.99 88888.00 2002-10-24 00:35:46.995 297 15722.63 499.87 57236.84 88888.00 2002-10-24 00:35:47.995 297 15722.24 499.87 57236.72 88888.00 2002-10-24 00:35:48.995 297 15721.98 499.38 57236.36 88888.00 2002-10-24 00:35:49.995 297 15721.20 500.00 57237.09 88888.00 2002-10-24 00:35:50.995 297 15721.98 499.63 57237.21 88888.00 2002-10-24 00:35:51.995 297 15722.24 500.00 57236.84 88888.00 2002-10-24 00:35:52.995 297 15721.85 500.25 57236.60 88888.00 2002-10-24 00:35:53.995 297 15722.24 499.25 57237.70 88888.00 2002-10-24 00:35:54.995 297 15721.98 499.63 57236.72 88888.00 2002-10-24 00:35:55.995 297 15721.46 499.75 57237.33 88888.00 2002-10-24 00:35:56.995 297 15721.20 499.38 57237.33 88888.00 2002-10-24 00:35:57.995 297 15721.07 499.25 57237.09 88888.00 2002-10-24 00:35:58.995 297 15721.85 499.87 57236.84 88888.00 2002-10-24 00:35:59.995 297 15721.59 499.38 57237.09 88888.00 2002-10-24 00:36:00.995 297 15722.11 499.50 57236.96 88888.00 2002-10-24 00:36:01.995 297 15721.85 499.38 57236.84 88888.00 2002-10-24 00:36:02.995 297 15721.46 499.25 57236.84 88888.00 2002-10-24 00:36:03.995 297 15721.85 499.25 57236.48 88888.00 2002-10-24 00:36:04.995 297 15721.59 499.25 57237.09 88888.00 2002-10-24 00:36:05.995 297 15721.33 498.88 57237.21 88888.00 2002-10-24 00:36:06.995 297 15721.59 499.63 57237.45 88888.00 2002-10-24 00:36:07.995 297 15721.59 499.01 57237.09 88888.00 2002-10-24 00:36:08.995 297 15721.46 499.38 57236.96 88888.00 2002-10-24 00:36:09.995 297 15721.85 499.50 57237.33 88888.00 2002-10-24 00:36:10.995 297 15721.46 499.63 57236.96 88888.00 2002-10-24 00:36:11.995 297 15721.59 499.25 57237.33 88888.00 2002-10-24 00:36:12.995 297 15721.33 499.50 57237.09 88888.00 2002-10-24 00:36:13.995 297 15721.20 499.13 57236.96 88888.00 2002-10-24 00:36:14.995 297 15721.07 499.25 57237.33 88888.00 2002-10-24 00:36:15.995 297 15721.46 499.63 57237.21 88888.00 2002-10-24 00:36:16.995 297 15720.55 499.13 57236.96 88888.00 2002-10-24 00:36:17.995 297 15720.94 499.13 57236.60 88888.00 2002-10-24 00:36:18.995 297 15720.29 499.25 57236.96 88888.00 2002-10-24 00:36:19.995 297 15721.07 499.13 57236.72 88888.00 2002-10-24 00:36:20.995 297 15719.91 498.64 57236.84 88888.00 2002-10-24 00:36:21.995 297 15720.17 499.01 57236.60 88888.00 2002-10-24 00:36:22.995 297 15720.29 498.51 57235.86 88888.00 2002-10-24 00:36:23.995 297 15720.17 499.01 57236.84 88888.00 2002-10-24 00:36:24.995 297 15721.20 498.88 57236.36 88888.00 2002-10-24 00:36:25.995 297 15720.42 498.88 57235.74 88888.00 2002-10-24 00:36:26.995 297 15720.17 499.01 57236.72 88888.00 2002-10-24 00:36:27.995 297 15720.17 498.76 57235.99 88888.00 2002-10-24 00:36:28.995 297 15720.17 499.13 57236.11 88888.00 2002-10-24 00:36:29.995 297 15719.51 498.64 57236.36 88888.00 2002-10-24 00:36:30.995 297 15719.91 498.39 57235.99 88888.00 2002-10-24 00:36:31.995 297 15719.25 499.13 57235.62 88888.00 2002-10-24 00:36:32.995 297 15719.65 498.76 57235.62 88888.00 2002-10-24 00:36:33.995 297 15719.00 498.76 57236.36 88888.00 2002-10-24 00:36:34.995 297 15719.25 497.89 57236.11 88888.00 2002-10-24 00:36:35.995 297 15719.38 498.02 57235.99 88888.00 2002-10-24 00:36:36.995 297 15719.51 498.88 57235.74 88888.00 2002-10-24 00:36:37.995 297 15718.87 498.51 57235.99 88888.00 2002-10-24 00:36:38.995 297 15718.35 498.26 57235.38 88888.00 2002-10-24 00:36:39.995 297 15718.35 499.25 57235.74 88888.00 2002-10-24 00:36:40.995 297 15718.87 498.51 57235.01 88888.00 2002-10-24 00:36:41.995 297 15718.48 499.13 57235.01 88888.00 2002-10-24 00:36:42.995 297 15719.38 498.64 57235.13 88888.00 2002-10-24 00:36:43.995 297 15719.00 499.38 57234.64 88888.00 2002-10-24 00:36:44.995 297 15718.09 498.64 57235.25 88888.00 2002-10-24 00:36:45.995 297 15718.48 498.76 57234.64 88888.00 2002-10-24 00:36:46.995 297 15719.12 499.01 57234.40 88888.00 2002-10-24 00:36:47.995 297 15719.51 499.01 57234.64 88888.00 2002-10-24 00:36:48.995 297 15717.83 498.88 57234.40 88888.00 2002-10-24 00:36:49.995 297 15718.61 499.25 57234.52 88888.00 2002-10-24 00:36:50.995 297 15718.74 498.88 57234.64 88888.00 2002-10-24 00:36:51.995 297 15719.12 498.88 57234.52 88888.00 2002-10-24 00:36:52.995 297 15719.91 499.25 57233.66 88888.00 2002-10-24 00:36:53.995 297 15719.12 498.64 57233.54 88888.00 2002-10-24 00:36:54.995 297 15719.00 499.13 57234.03 88888.00 2002-10-24 00:36:55.995 297 15719.25 499.13 57233.91 88888.00 2002-10-24 00:36:56.995 297 15719.25 499.63 57234.40 88888.00 2002-10-24 00:36:57.995 297 15719.12 499.87 57233.66 88888.00 2002-10-24 00:36:58.995 297 15719.38 499.25 57233.79 88888.00 2002-10-24 00:36:59.995 297 15719.65 498.64 57233.30 88888.00 2002-10-24 00:37:00.995 297 15719.91 499.01 57233.66 88888.00 2002-10-24 00:37:01.995 297 15719.91 498.88 57233.66 88888.00 2002-10-24 00:37:02.995 297 15719.51 499.01 57233.66 88888.00 2002-10-24 00:37:03.995 297 15720.04 499.38 57233.05 88888.00 2002-10-24 00:37:04.995 297 15719.38 499.75 57232.69 88888.00 2002-10-24 00:37:05.995 297 15719.65 499.01 57233.42 88888.00 2002-10-24 00:37:06.995 297 15719.38 499.25 57233.05 88888.00 2002-10-24 00:37:07.995 297 15719.65 499.63 57233.42 88888.00 2002-10-24 00:37:08.995 297 15719.65 499.25 57233.18 88888.00 2002-10-24 00:37:09.995 297 15719.65 499.87 57233.05 88888.00 2002-10-24 00:37:10.995 297 15719.38 499.25 57232.69 88888.00 2002-10-24 00:37:11.995 297 15719.51 499.63 57232.81 88888.00 2002-10-24 00:37:12.995 297 15719.65 499.13 57232.69 88888.00 2002-10-24 00:37:13.995 297 15719.91 500.00 57232.69 88888.00 2002-10-24 00:37:14.995 297 15719.78 499.38 57232.07 88888.00 2002-10-24 00:37:15.995 297 15719.91 499.38 57232.20 88888.00 2002-10-24 00:37:16.995 297 15719.91 499.75 57231.71 88888.00 2002-10-24 00:37:17.995 297 15719.91 499.87 57232.93 88888.00 2002-10-24 00:37:18.995 297 15719.38 500.00 57232.44 88888.00 2002-10-24 00:37:19.995 297 15719.65 499.87 57232.56 88888.00 2002-10-24 00:37:20.995 297 15719.38 500.12 57232.44 88888.00 2002-10-24 00:37:21.995 297 15719.91 500.25 57232.81 88888.00 2002-10-24 00:37:22.995 297 15720.17 500.74 57232.07 88888.00 2002-10-24 00:37:23.995 297 15719.51 500.37 57231.71 88888.00 2002-10-24 00:37:24.995 297 15719.25 500.49 57231.59 88888.00 2002-10-24 00:37:25.995 297 15719.78 500.99 57231.83 88888.00 2002-10-24 00:37:26.995 297 15719.91 500.86 57231.95 88888.00 2002-10-24 00:37:27.995 297 15720.55 500.49 57232.07 88888.00 2002-10-24 00:37:28.995 297 15719.65 500.86 57232.44 88888.00 2002-10-24 00:37:29.995 297 15719.51 501.36 57231.95 88888.00 2002-10-24 00:37:30.995 297 15719.51 501.86 57231.22 88888.00 2002-10-24 00:37:31.995 297 15719.25 501.36 57231.34 88888.00 2002-10-24 00:37:32.995 297 15719.51 501.61 57231.46 88888.00 2002-10-24 00:37:33.995 297 15720.04 501.86 57231.95 88888.00 2002-10-24 00:37:34.995 297 15719.91 501.86 57230.97 88888.00 2002-10-24 00:37:35.995 297 15720.04 502.23 57231.34 88888.00 2002-10-24 00:37:36.995 297 15719.78 502.10 57231.22 88888.00 2002-10-24 00:37:37.995 297 15719.25 502.47 57231.46 88888.00 2002-10-24 00:37:38.995 297 15719.00 502.35 57231.10 88888.00 2002-10-24 00:37:39.995 297 15719.12 502.23 57231.10 88888.00 2002-10-24 00:37:40.995 297 15719.51 502.72 57230.97 88888.00 2002-10-24 00:37:41.995 297 15719.65 501.98 57231.10 88888.00 2002-10-24 00:37:42.995 297 15719.65 502.97 57231.83 88888.00 2002-10-24 00:37:43.995 297 15719.65 502.85 57230.61 88888.00 2002-10-24 00:37:44.995 297 15719.00 502.35 57231.10 88888.00 2002-10-24 00:37:45.995 297 15719.12 503.34 57231.22 88888.00 2002-10-24 00:37:46.995 297 15719.12 502.72 57231.34 88888.00 2002-10-24 00:37:47.995 297 15718.61 502.47 57230.97 88888.00 2002-10-24 00:37:48.995 297 15718.87 502.60 57230.97 88888.00 2002-10-24 00:37:49.995 297 15718.61 502.85 57230.85 88888.00 2002-10-24 00:37:50.995 297 15718.87 502.72 57230.61 88888.00 2002-10-24 00:37:51.995 297 15718.35 502.10 57230.85 88888.00 2002-10-24 00:37:52.995 297 15718.48 502.47 57230.36 88888.00 2002-10-24 00:37:53.995 297 15718.87 501.86 57231.10 88888.00 2002-10-24 00:37:54.995 297 15717.44 502.47 57230.61 88888.00 2002-10-24 00:37:55.995 297 15718.22 502.47 57230.48 88888.00 2002-10-24 00:37:56.995 297 15717.83 501.61 57230.24 88888.00 2002-10-24 00:37:57.995 297 15717.31 502.72 57231.34 88888.00 2002-10-24 00:37:58.995 297 15717.70 501.86 57231.34 88888.00 2002-10-24 00:37:59.995 297 15716.79 502.35 57230.85 88888.00 2002-10-24 00:38:00.995 297 15717.44 501.61 57230.61 88888.00 2002-10-24 00:38:01.995 297 15717.05 501.98 57231.10 88888.00 2002-10-24 00:38:02.995 297 15717.31 501.98 57230.24 88888.00 2002-10-24 00:38:03.995 297 15716.40 502.35 57230.73 88888.00 2002-10-24 00:38:04.995 297 15716.79 502.35 57230.61 88888.00 2002-10-24 00:38:05.995 297 15716.79 502.23 57230.48 88888.00 2002-10-24 00:38:06.995 297 15716.66 502.10 57230.36 88888.00 2002-10-24 00:38:07.995 297 15716.01 501.48 57229.88 88888.00 2002-10-24 00:38:08.995 297 15716.01 502.35 57229.88 88888.00 2002-10-24 00:38:09.995 297 15716.92 501.61 57230.12 88888.00 2002-10-24 00:38:10.995 297 15716.01 502.35 57230.24 88888.00 2002-10-24 00:38:11.995 297 15716.40 502.23 57230.00 88888.00 2002-10-24 00:38:12.995 297 15715.62 501.73 57230.12 88888.00 2002-10-24 00:38:13.995 297 15715.88 501.86 57230.00 88888.00 2002-10-24 00:38:14.995 297 15715.62 501.73 57230.73 88888.00 2002-10-24 00:38:15.995 297 15715.62 500.74 57230.48 88888.00 2002-10-24 00:38:16.995 297 15715.10 501.11 57230.97 88888.00 2002-10-24 00:38:17.995 297 15715.23 501.36 57230.00 88888.00 2002-10-24 00:38:18.995 297 15715.36 501.98 57230.36 88888.00 2002-10-24 00:38:19.995 297 15714.84 501.11 57230.12 88888.00 2002-10-24 00:38:20.995 297 15715.23 501.11 57230.24 88888.00 2002-10-24 00:38:21.995 297 15714.84 501.48 57229.88 88888.00 2002-10-24 00:38:22.995 297 15715.36 501.36 57230.12 88888.00 2002-10-24 00:38:23.995 297 15714.58 501.36 57230.00 88888.00 2002-10-24 00:38:24.995 297 15715.10 501.61 57230.36 88888.00 2002-10-24 00:38:25.995 297 15714.71 500.74 57230.12 88888.00 2002-10-24 00:38:26.995 297 15714.71 501.11 57229.63 88888.00 2002-10-24 00:38:27.995 297 15714.58 501.48 57230.12 88888.00 2002-10-24 00:38:28.995 297 15714.06 501.24 57230.24 88888.00 2002-10-24 00:38:29.995 297 15714.84 501.48 57229.51 88888.00 2002-10-24 00:38:30.995 297 15713.67 501.61 57229.38 88888.00 2002-10-24 00:38:31.995 297 15714.45 501.24 57229.02 88888.00 2002-10-24 00:38:32.995 297 15713.80 500.62 57229.38 88888.00 2002-10-24 00:38:33.995 297 15714.32 501.24 57229.14 88888.00 2002-10-24 00:38:34.995 297 15714.06 501.48 57229.14 88888.00 2002-10-24 00:38:35.995 297 15714.19 501.73 57229.38 88888.00 2002-10-24 00:38:36.995 297 15713.67 501.24 57229.14 88888.00 2002-10-24 00:38:37.995 297 15714.06 501.86 57228.65 88888.00 2002-10-24 00:38:38.995 297 15713.93 501.61 57229.38 88888.00 2002-10-24 00:38:39.995 297 15713.93 502.10 57229.14 88888.00 2002-10-24 00:38:40.995 297 15714.06 501.98 57228.77 88888.00 2002-10-24 00:38:41.995 297 15713.93 501.73 57228.77 88888.00 2002-10-24 00:38:42.995 297 15713.80 501.98 57228.89 88888.00 2002-10-24 00:38:43.995 297 15713.67 502.47 57228.89 88888.00 2002-10-24 00:38:44.995 297 15713.67 501.98 57228.41 88888.00 2002-10-24 00:38:45.995 297 15713.41 501.98 57228.53 88888.00 2002-10-24 00:38:46.995 297 15713.28 501.73 57229.14 88888.00 2002-10-24 00:38:47.995 297 15713.15 501.86 57228.77 88888.00 2002-10-24 00:38:48.995 297 15713.67 502.10 57228.89 88888.00 2002-10-24 00:38:49.995 297 15713.28 502.23 57228.29 88888.00 2002-10-24 00:38:50.995 297 15712.89 502.72 57228.65 88888.00 2002-10-24 00:38:51.995 297 15713.54 502.35 57229.26 88888.00 2002-10-24 00:38:52.995 297 15713.02 502.47 57228.04 88888.00 2002-10-24 00:38:53.995 297 15712.89 502.47 57229.14 88888.00 2002-10-24 00:38:54.995 297 15712.50 502.60 57228.16 88888.00 2002-10-24 00:38:55.995 297 15713.02 502.85 57228.29 88888.00 2002-10-24 00:38:56.995 297 15712.24 502.35 57228.16 88888.00 2002-10-24 00:38:57.995 297 15712.89 502.35 57227.92 88888.00 2002-10-24 00:38:58.995 297 15712.76 502.72 57228.29 88888.00 2002-10-24 00:38:59.995 297 15713.28 502.60 57228.16 88888.00 2002-10-24 00:39:00.995 297 15711.72 502.35 57227.55 88888.00 2002-10-24 00:39:01.995 297 15712.37 502.85 57227.30 88888.00 2002-10-24 00:39:02.995 297 15712.63 503.59 57227.67 88888.00 2002-10-24 00:39:03.995 297 15711.85 502.72 57227.30 88888.00 2002-10-24 00:39:04.995 297 15712.89 503.22 57226.82 88888.00 2002-10-24 00:39:05.995 297 15711.59 503.09 57227.67 88888.00 2002-10-24 00:39:06.995 297 15712.24 502.72 57226.94 88888.00 2002-10-24 00:39:07.995 297 15711.72 502.85 57227.55 88888.00 2002-10-24 00:39:08.995 297 15711.85 503.22 57226.45 88888.00 2002-10-24 00:39:09.995 297 15711.59 502.72 57227.06 88888.00 2002-10-24 00:39:10.995 297 15711.72 502.60 57226.57 88888.00 2002-10-24 00:39:11.995 297 15711.33 502.72 57227.55 88888.00 2002-10-24 00:39:12.995 297 15711.46 502.72 57227.06 88888.00 2002-10-24 00:39:13.995 297 15711.20 502.60 57226.94 88888.00 2002-10-24 00:39:14.995 297 15711.59 502.60 57227.43 88888.00 2002-10-24 00:39:15.995 297 15711.20 502.85 57226.70 88888.00 2002-10-24 00:39:16.995 297 15711.72 501.98 57226.57 88888.00 2002-10-24 00:39:17.995 297 15711.20 502.72 57226.70 88888.00 2002-10-24 00:39:18.995 297 15710.68 502.23 57226.33 88888.00 2002-10-24 00:39:19.995 297 15710.68 502.72 57226.45 88888.00 2002-10-24 00:39:20.995 297 15710.94 502.85 57226.33 88888.00 2002-10-24 00:39:21.995 297 15710.94 502.47 57226.57 88888.00 2002-10-24 00:39:22.995 297 15711.07 502.35 57226.08 88888.00 2002-10-24 00:39:23.995 297 15711.20 502.60 57226.45 88888.00 2002-10-24 00:39:24.995 297 15710.16 502.47 57225.96 88888.00 2002-10-24 00:39:25.995 297 15711.07 501.73 57225.96 88888.00 2002-10-24 00:39:26.995 297 15710.42 502.35 57225.71 88888.00 2002-10-24 00:39:27.995 297 15710.81 501.98 57225.96 88888.00 2002-10-24 00:39:28.995 297 15710.16 501.48 57225.59 88888.00 2002-10-24 00:39:29.995 297 15710.68 502.10 57225.71 88888.00 2002-10-24 00:39:30.995 297 15711.07 501.61 57225.59 88888.00 2002-10-24 00:39:31.995 297 15710.68 501.73 57226.08 88888.00 2002-10-24 00:39:32.995 297 15710.81 502.10 57225.71 88888.00 2002-10-24 00:39:33.995 297 15711.07 501.86 57225.71 88888.00 2002-10-24 00:39:34.995 297 15709.90 500.86 57225.96 88888.00 2002-10-24 00:39:35.995 297 15710.68 501.61 57225.11 88888.00 2002-10-24 00:39:36.995 297 15710.94 501.61 57225.35 88888.00 2002-10-24 00:39:37.995 297 15710.03 501.48 57224.74 88888.00 2002-10-24 00:39:38.995 297 15710.16 501.24 57225.35 88888.00 2002-10-24 00:39:39.995 297 15710.42 501.11 57225.11 88888.00 2002-10-24 00:39:40.995 297 15710.42 501.98 57225.11 88888.00 2002-10-24 00:39:41.995 297 15710.16 501.61 57224.74 88888.00 2002-10-24 00:39:42.995 297 15710.03 500.99 57225.23 88888.00 2002-10-24 00:39:43.995 297 15710.94 501.24 57224.74 88888.00 2002-10-24 00:39:44.995 297 15710.55 501.24 57224.86 88888.00 2002-10-24 00:39:45.995 297 15711.07 501.11 57225.59 88888.00 2002-10-24 00:39:46.995 297 15710.81 501.24 57225.35 88888.00 2002-10-24 00:39:47.995 297 15710.42 501.11 57225.47 88888.00 2002-10-24 00:39:48.995 297 15710.68 500.74 57225.11 88888.00 2002-10-24 00:39:49.995 297 15710.55 500.25 57224.62 88888.00 2002-10-24 00:39:50.995 297 15710.68 500.74 57224.98 88888.00 2002-10-24 00:39:51.995 297 15710.55 500.49 57224.98 88888.00 2002-10-24 00:39:52.995 297 15711.20 500.62 57225.35 88888.00 2002-10-24 00:39:53.995 297 15710.68 500.25 57224.98 88888.00 2002-10-24 00:39:54.995 297 15710.55 500.86 57225.23 88888.00 2002-10-24 00:39:55.995 297 15710.29 501.24 57224.74 88888.00 2002-10-24 00:39:56.995 297 15710.03 500.37 57224.49 88888.00 2002-10-24 00:39:57.995 297 15710.42 500.49 57224.86 88888.00 2002-10-24 00:39:58.995 297 15710.81 501.11 57224.49 88888.00 2002-10-24 00:39:59.995 297 15710.94 500.12 57225.11 88888.00 2002-10-24 00:40:00.995 297 15709.90 500.99 57224.25 88888.00 2002-10-24 00:40:01.995 297 15710.68 500.49 57224.49 88888.00 2002-10-24 00:40:02.995 297 15709.90 500.25 57224.13 88888.00 2002-10-24 00:40:03.995 297 15710.55 500.62 57224.49 88888.00 2002-10-24 00:40:04.995 297 15710.94 500.74 57224.37 88888.00 2002-10-24 00:40:05.995 297 15710.16 500.99 57224.49 88888.00 2002-10-24 00:40:06.995 297 15710.42 501.11 57224.49 88888.00 2002-10-24 00:40:07.995 297 15709.90 500.74 57224.25 88888.00 2002-10-24 00:40:08.995 297 15710.16 500.49 57223.52 88888.00 2002-10-24 00:40:09.995 297 15710.29 500.74 57224.74 88888.00 2002-10-24 00:40:10.995 297 15709.64 500.62 57223.76 88888.00 2002-10-24 00:40:11.995 297 15710.03 500.25 57224.13 88888.00 2002-10-24 00:40:12.995 297 15709.90 500.74 57224.37 88888.00 2002-10-24 00:40:13.995 297 15709.64 500.74 57224.13 88888.00 2002-10-24 00:40:14.995 297 15709.51 500.62 57224.37 88888.00 2002-10-24 00:40:15.995 297 15709.51 500.25 57224.25 88888.00 2002-10-24 00:40:16.995 297 15709.77 500.49 57224.49 88888.00 2002-10-24 00:40:17.995 297 15709.90 499.87 57224.13 88888.00 2002-10-24 00:40:18.995 297 15710.16 500.86 57224.00 88888.00 2002-10-24 00:40:19.995 297 15709.77 500.62 57224.49 88888.00 2002-10-24 00:40:20.995 297 15708.86 500.62 57223.88 88888.00 2002-10-24 00:40:21.995 297 15709.25 500.37 57223.76 88888.00 2002-10-24 00:40:22.995 297 15709.25 500.62 57223.76 88888.00 2002-10-24 00:40:23.995 297 15709.12 500.74 57224.00 88888.00 2002-10-24 00:40:24.995 297 15708.73 500.99 57224.00 88888.00 2002-10-24 00:40:25.995 297 15708.34 500.99 57223.88 88888.00 2002-10-24 00:40:26.995 297 15708.99 501.24 57224.13 88888.00 2002-10-24 00:40:27.995 297 15708.73 500.86 57224.49 88888.00 2002-10-24 00:40:28.995 297 15708.60 501.11 57223.64 88888.00 2002-10-24 00:40:29.995 297 15708.47 501.24 57224.00 88888.00 2002-10-24 00:40:30.995 297 15708.21 500.99 57224.00 88888.00 2002-10-24 00:40:31.995 297 15707.82 500.62 57224.49 88888.00 2002-10-24 00:40:32.995 297 15707.43 500.74 57224.49 88888.00 2002-10-24 00:40:33.995 297 15708.08 500.37 57223.52 88888.00 2002-10-24 00:40:34.995 297 15707.30 501.24 57223.52 88888.00 2002-10-24 00:40:35.995 297 15707.95 501.11 57224.25 88888.00 2002-10-24 00:40:36.995 297 15707.43 500.99 57223.88 88888.00 2002-10-24 00:40:37.995 297 15707.82 500.74 57224.37 88888.00 2002-10-24 00:40:38.995 297 15707.04 501.11 57224.13 88888.00 2002-10-24 00:40:39.995 297 15707.17 501.24 57223.76 88888.00 2002-10-24 00:40:40.995 297 15706.91 501.48 57223.27 88888.00 2002-10-24 00:40:41.995 297 15706.65 501.86 57224.25 88888.00 2002-10-24 00:40:42.995 297 15706.91 500.86 57224.25 88888.00 2002-10-24 00:40:43.995 297 15706.26 501.11 57224.00 88888.00 2002-10-24 00:40:44.995 297 15706.13 501.24 57223.64 88888.00 2002-10-24 00:40:45.995 297 15705.35 501.86 57223.52 88888.00 2002-10-24 00:40:46.995 297 15705.87 502.10 57224.00 88888.00 2002-10-24 00:40:47.995 297 15705.48 501.36 57223.88 88888.00 2002-10-24 00:40:48.995 297 15705.22 501.98 57223.76 88888.00 2002-10-24 00:40:49.995 297 15705.87 501.61 57224.13 88888.00 2002-10-24 00:40:50.995 297 15705.22 501.86 57223.64 88888.00 2002-10-24 00:40:51.995 297 15705.61 501.48 57224.25 88888.00 2002-10-24 00:40:52.995 297 15705.48 501.48 57223.52 88888.00 2002-10-24 00:40:53.995 297 15705.48 501.61 57223.15 88888.00 2002-10-24 00:40:54.995 297 15705.09 501.61 57223.88 88888.00 2002-10-24 00:40:55.995 297 15705.48 501.98 57223.76 88888.00 2002-10-24 00:40:56.995 297 15704.57 501.86 57223.52 88888.00 2002-10-24 00:40:57.995 297 15704.31 501.86 57223.39 88888.00 2002-10-24 00:40:58.995 297 15705.09 501.48 57223.52 88888.00 2002-10-24 00:40:59.995 297 15704.57 501.61 57223.88 88888.00 2002-10-24 00:41:00.995 297 15703.92 501.24 57223.52 88888.00 2002-10-24 00:41:01.995 297 15704.44 501.98 57223.52 88888.00 2002-10-24 00:41:02.995 297 15704.31 501.86 57223.15 88888.00 2002-10-24 00:41:03.995 297 15704.31 501.73 57223.52 88888.00 2002-10-24 00:41:04.995 297 15703.79 501.86 57223.52 88888.00 2002-10-24 00:41:05.995 297 15703.66 501.36 57223.88 88888.00 2002-10-24 00:41:06.995 297 15703.79 502.23 57223.52 88888.00 2002-10-24 00:41:07.995 297 15703.92 502.23 57223.64 88888.00 2002-10-24 00:41:08.995 297 15702.62 502.23 57223.52 88888.00 2002-10-24 00:41:09.995 297 15702.88 502.23 57222.29 88888.00 2002-10-24 00:41:10.995 297 15702.36 502.60 57222.54 88888.00 2002-10-24 00:41:11.995 297 15702.36 502.85 57223.15 88888.00 2002-10-24 00:41:12.995 297 15702.36 503.22 57223.03 88888.00 2002-10-24 00:41:13.995 297 15701.97 502.72 57223.03 88888.00 2002-10-24 00:41:14.995 297 15702.62 502.47 57222.78 88888.00 2002-10-24 00:41:15.995 297 15701.84 502.85 57222.91 88888.00 2002-10-24 00:41:16.995 297 15701.46 503.47 57223.52 88888.00 2002-10-24 00:41:17.995 297 15701.97 502.85 57223.39 88888.00 2002-10-24 00:41:18.995 297 15701.20 503.34 57222.91 88888.00 2002-10-24 00:41:19.995 297 15701.71 502.47 57223.52 88888.00 2002-10-24 00:41:20.995 297 15701.46 502.97 57222.54 88888.00 2002-10-24 00:41:21.995 297 15701.33 503.71 57223.03 88888.00 2002-10-24 00:41:22.995 297 15700.94 503.47 57222.66 88888.00 2002-10-24 00:41:23.995 297 15701.46 503.59 57222.29 88888.00 2002-10-24 00:41:24.995 297 15700.94 503.84 57222.41 88888.00 2002-10-24 00:41:25.995 297 15700.81 503.84 57223.15 88888.00 2002-10-24 00:41:26.995 297 15701.20 504.33 57222.91 88888.00 2002-10-24 00:41:27.995 297 15700.94 504.21 57222.91 88888.00 2002-10-24 00:41:28.995 297 15700.42 504.46 57222.54 88888.00 2002-10-24 00:41:29.995 297 15700.42 503.96 57222.66 88888.00 2002-10-24 00:41:30.995 297 15700.03 504.33 57222.78 88888.00 2002-10-24 00:41:31.995 297 15700.42 504.70 57221.93 88888.00 2002-10-24 00:41:32.995 297 15700.55 504.95 57222.91 88888.00 2002-10-24 00:41:33.995 297 15700.29 504.46 57223.03 88888.00 2002-10-24 00:41:34.995 297 15700.55 504.95 57222.54 88888.00 2002-10-24 00:41:35.995 297 15699.77 504.83 57222.17 88888.00 2002-10-24 00:41:36.995 297 15699.64 504.83 57223.03 88888.00 2002-10-24 00:41:37.995 297 15699.64 505.20 57221.93 88888.00 2002-10-24 00:41:38.995 297 15699.77 505.32 57222.66 88888.00 2002-10-24 00:41:39.995 297 15699.51 505.08 57222.05 88888.00 2002-10-24 00:41:40.995 297 15699.77 505.94 57222.17 88888.00 2002-10-24 00:41:41.995 297 15700.42 505.70 57223.03 88888.00 2002-10-24 00:41:42.995 297 15699.51 504.46 57222.78 88888.00 2002-10-24 00:41:43.995 297 15699.51 506.07 57222.29 88888.00 2002-10-24 00:41:44.995 297 15699.38 505.45 57222.17 88888.00 2002-10-24 00:41:45.995 297 15698.99 505.82 57222.78 88888.00 2002-10-24 00:41:46.995 297 15698.86 505.94 57221.19 88888.00 2002-10-24 00:41:47.995 297 15698.99 505.82 57222.41 88888.00 2002-10-24 00:41:48.995 297 15699.25 506.19 57221.80 88888.00 2002-10-24 00:41:49.995 297 15698.21 506.69 57222.91 88888.00 2002-10-24 00:41:50.995 297 15698.99 506.56 57222.17 88888.00 2002-10-24 00:41:51.995 297 15699.25 506.56 57222.05 88888.00 2002-10-24 00:41:52.995 297 15698.86 506.56 57222.66 88888.00 2002-10-24 00:41:53.995 297 15699.51 506.44 57222.17 88888.00 2002-10-24 00:41:54.995 297 15698.73 506.07 57222.05 88888.00 2002-10-24 00:41:55.995 297 15698.73 507.06 57221.93 88888.00 2002-10-24 00:41:56.995 297 15698.34 506.81 57222.05 88888.00 2002-10-24 00:41:57.995 297 15698.47 506.69 57222.54 88888.00 2002-10-24 00:41:58.995 297 15698.99 506.56 57222.17 88888.00 2002-10-24 00:41:59.995 297 15698.47 506.81 57222.54 88888.00 2002-10-24 00:42:00.995 297 15698.08 506.69 57222.41 88888.00 2002-10-24 00:42:01.995 297 15698.47 507.18 57221.80 88888.00 2002-10-24 00:42:02.995 297 15698.21 507.18 57221.68 88888.00 2002-10-24 00:42:03.995 297 15698.47 507.06 57221.80 88888.00 2002-10-24 00:42:04.995 297 15698.60 507.18 57221.93 88888.00 2002-10-24 00:42:05.995 297 15697.95 507.55 57221.44 88888.00 2002-10-24 00:42:06.995 297 15697.82 507.68 57221.56 88888.00 2002-10-24 00:42:07.995 297 15698.21 507.80 57222.17 88888.00 2002-10-24 00:42:08.995 297 15697.82 507.92 57222.05 88888.00 2002-10-24 00:42:09.995 297 15697.82 507.68 57221.56 88888.00 2002-10-24 00:42:10.995 297 15698.08 508.17 57220.95 88888.00 2002-10-24 00:42:11.995 297 15698.08 508.17 57221.56 88888.00 2002-10-24 00:42:12.995 297 15697.56 508.17 57220.95 88888.00 2002-10-24 00:42:13.995 297 15697.17 507.68 57221.68 88888.00 2002-10-24 00:42:14.995 297 15697.69 508.67 57221.56 88888.00 2002-10-24 00:42:15.995 297 15697.17 507.68 57221.19 88888.00 2002-10-24 00:42:16.995 297 15697.82 507.55 57222.05 88888.00 2002-10-24 00:42:17.995 297 15697.56 508.42 57221.44 88888.00 2002-10-24 00:42:18.995 297 15697.30 508.42 57221.07 88888.00 2002-10-24 00:42:19.995 297 15697.82 507.68 57221.93 88888.00 2002-10-24 00:42:20.995 297 15697.56 508.54 57221.07 88888.00 2002-10-24 00:42:21.995 297 15698.21 508.54 57221.19 88888.00 2002-10-24 00:42:22.995 297 15697.04 508.92 57221.32 88888.00 2002-10-24 00:42:23.995 297 15698.34 508.67 57221.80 88888.00 2002-10-24 00:42:24.995 297 15697.69 507.92 57221.07 88888.00 2002-10-24 00:42:25.995 297 15697.56 508.79 57221.68 88888.00 2002-10-24 00:42:26.995 297 15697.82 508.54 57221.07 88888.00 2002-10-24 00:42:27.995 297 15697.82 508.92 57220.82 88888.00 2002-10-24 00:42:28.995 297 15697.69 508.17 57221.19 88888.00 2002-10-24 00:42:29.995 297 15698.08 508.42 57221.07 88888.00 2002-10-24 00:42:30.995 297 15698.21 508.05 57220.95 88888.00 2002-10-24 00:42:31.995 297 15697.69 508.92 57221.19 88888.00 2002-10-24 00:42:32.995 297 15697.95 509.16 57221.93 88888.00 2002-10-24 00:42:33.995 297 15698.08 508.92 57221.56 88888.00 2002-10-24 00:42:34.995 297 15698.34 508.67 57221.19 88888.00 2002-10-24 00:42:35.995 297 15698.08 508.79 57221.44 88888.00 2002-10-24 00:42:36.995 297 15698.21 508.92 57220.70 88888.00 2002-10-24 00:42:37.995 297 15698.60 509.04 57221.32 88888.00 2002-10-24 00:42:38.995 297 15697.95 509.66 57221.44 88888.00 2002-10-24 00:42:39.995 297 15698.47 508.67 57220.82 88888.00 2002-10-24 00:42:40.995 297 15698.47 508.79 57221.44 88888.00 2002-10-24 00:42:41.995 297 15698.08 509.16 57221.80 88888.00 2002-10-24 00:42:42.995 297 15697.82 509.66 57221.19 88888.00 2002-10-24 00:42:43.995 297 15698.08 509.04 57221.19 88888.00 2002-10-24 00:42:44.995 297 15698.47 509.41 57221.44 88888.00 2002-10-24 00:42:45.995 297 15697.95 509.53 57221.68 88888.00 2002-10-24 00:42:46.995 297 15698.08 509.16 57221.56 88888.00 2002-10-24 00:42:47.995 297 15698.34 509.41 57221.19 88888.00 2002-10-24 00:42:48.995 297 15699.12 509.78 57220.95 88888.00 2002-10-24 00:42:49.995 297 15697.95 509.41 57220.70 88888.00 2002-10-24 00:42:50.995 297 15698.21 509.78 57221.19 88888.00 2002-10-24 00:42:51.995 297 15699.12 509.29 57221.19 88888.00 2002-10-24 00:42:52.995 297 15699.25 509.78 57221.19 88888.00 2002-10-24 00:42:53.995 297 15698.99 510.03 57221.07 88888.00 2002-10-24 00:42:54.995 297 15698.47 510.15 57221.80 88888.00 2002-10-24 00:42:55.995 297 15698.86 510.28 57221.44 88888.00 2002-10-24 00:42:56.995 297 15698.47 510.65 57220.95 88888.00 2002-10-24 00:42:57.995 297 15698.34 510.65 57221.44 88888.00 2002-10-24 00:42:58.995 297 15698.34 511.02 57221.32 88888.00 2002-10-24 00:42:59.995 297 15698.99 511.02 57220.82 88888.00 2002-10-24 00:43:00.995 297 15699.38 510.40 57221.19 88888.00 2002-10-24 00:43:01.995 297 15698.99 510.90 57221.32 88888.00 2002-10-24 00:43:02.995 297 15699.38 511.39 57221.56 88888.00 2002-10-24 00:43:03.995 297 15698.86 510.77 57221.19 88888.00 2002-10-24 00:43:04.995 297 15699.25 511.14 57221.44 88888.00 2002-10-24 00:43:05.995 297 15698.73 511.14 57222.29 88888.00 2002-10-24 00:43:06.995 297 15698.99 511.39 57221.19 88888.00 2002-10-24 00:43:07.995 297 15698.73 511.14 57221.56 88888.00 2002-10-24 00:43:08.995 297 15699.38 511.27 57221.68 88888.00 2002-10-24 00:43:09.995 297 15698.73 511.89 57221.68 88888.00 2002-10-24 00:43:10.995 297 15699.77 511.76 57221.07 88888.00 2002-10-24 00:43:11.995 297 15699.25 511.39 57221.68 88888.00 2002-10-24 00:43:12.995 297 15698.73 512.51 57221.44 88888.00 2002-10-24 00:43:13.995 297 15698.99 511.52 57221.19 88888.00 2002-10-24 00:43:14.995 297 15698.73 512.75 57221.07 88888.00 2002-10-24 00:43:15.995 297 15698.99 512.01 57221.44 88888.00 2002-10-24 00:43:16.995 297 15699.12 512.01 57221.44 88888.00 2002-10-24 00:43:17.995 297 15699.51 512.26 57221.68 88888.00 2002-10-24 00:43:18.995 297 15698.86 512.38 57221.44 88888.00 2002-10-24 00:43:19.995 297 15699.38 513.00 57221.44 88888.00 2002-10-24 00:43:20.995 297 15698.86 513.13 57221.07 88888.00 2002-10-24 00:43:21.995 297 15698.60 513.13 57220.95 88888.00 2002-10-24 00:43:22.995 297 15698.73 512.88 57221.19 88888.00 2002-10-24 00:43:23.995 297 15698.99 512.51 57221.19 88888.00 2002-10-24 00:43:24.995 297 15698.86 512.88 57221.68 88888.00 2002-10-24 00:43:25.995 297 15699.25 513.13 57221.32 88888.00 2002-10-24 00:43:26.995 297 15699.77 513.00 57221.07 88888.00 2002-10-24 00:43:27.995 297 15698.99 513.00 57221.56 88888.00 2002-10-24 00:43:28.995 297 15699.38 513.13 57221.32 88888.00 2002-10-24 00:43:29.995 297 15699.38 513.37 57220.82 88888.00 2002-10-24 00:43:30.995 297 15699.25 513.62 57221.68 88888.00 2002-10-24 00:43:31.995 297 15699.77 513.00 57221.56 88888.00 2002-10-24 00:43:32.995 297 15698.60 513.62 57221.56 88888.00 2002-10-24 00:43:33.995 297 15700.16 513.62 57221.44 88888.00 2002-10-24 00:43:34.995 297 15699.12 513.37 57221.19 88888.00 2002-10-24 00:43:35.995 297 15699.90 513.75 57221.32 88888.00 2002-10-24 00:43:36.995 297 15700.16 513.75 57221.56 88888.00 2002-10-24 00:43:37.995 297 15699.51 514.12 57221.56 88888.00 2002-10-24 00:43:38.995 297 15700.03 513.62 57221.56 88888.00 2002-10-24 00:43:39.995 297 15699.38 513.62 57220.82 88888.00 2002-10-24 00:43:40.995 297 15700.42 513.37 57221.80 88888.00 2002-10-24 00:43:41.995 297 15700.16 513.62 57222.17 88888.00 2002-10-24 00:43:42.995 297 15699.51 513.62 57221.32 88888.00 2002-10-24 00:43:43.995 297 15699.51 513.87 57221.68 88888.00 2002-10-24 00:43:44.995 297 15700.42 513.75 57221.32 88888.00 2002-10-24 00:43:45.995 297 15700.03 514.24 57222.05 88888.00 2002-10-24 00:43:46.995 297 15699.77 513.50 57221.19 88888.00 2002-10-24 00:43:47.995 297 15699.25 513.99 57220.82 88888.00 2002-10-24 00:43:48.995 297 15700.81 513.99 57221.44 88888.00 2002-10-24 00:43:49.995 297 15700.42 514.49 57221.07 88888.00 2002-10-24 00:43:50.995 297 15700.03 513.87 57222.05 88888.00 2002-10-24 00:43:51.995 297 15701.07 513.50 57221.56 88888.00 2002-10-24 00:43:52.995 297 15700.55 514.12 57221.19 88888.00 2002-10-24 00:43:53.995 297 15700.42 514.12 57221.68 88888.00 2002-10-24 00:43:54.995 297 15700.42 513.99 57221.68 88888.00 2002-10-24 00:43:55.995 297 15701.07 513.50 57222.05 88888.00 2002-10-24 00:43:56.995 297 15700.29 513.99 57221.19 88888.00 2002-10-24 00:43:57.995 297 15700.29 513.99 57221.68 88888.00 2002-10-24 00:43:58.995 297 15701.07 513.37 57221.56 88888.00 2002-10-24 00:43:59.995 297 15700.81 513.75 57221.80 88888.00 2002-10-24 00:44:00.995 297 15701.07 514.36 57221.80 88888.00 2002-10-24 00:44:01.995 297 15701.58 513.50 57221.44 88888.00 2002-10-24 00:44:02.995 297 15701.07 514.49 57221.56 88888.00 2002-10-24 00:44:03.995 297 15701.84 513.37 57221.44 88888.00 2002-10-24 00:44:04.995 297 15701.33 513.87 57221.56 88888.00 2002-10-24 00:44:05.995 297 15701.46 514.12 57222.05 88888.00 2002-10-24 00:44:06.995 297 15701.46 513.13 57221.68 88888.00 2002-10-24 00:44:07.995 297 15701.71 512.88 57221.68 88888.00 2002-10-24 00:44:08.995 297 15701.71 513.50 57222.17 88888.00 2002-10-24 00:44:09.995 297 15701.71 513.62 57221.93 88888.00 2002-10-24 00:44:10.995 297 15702.10 513.62 57222.17 88888.00 2002-10-24 00:44:11.995 297 15701.58 513.50 57222.17 88888.00 2002-10-24 00:44:12.995 297 15701.58 513.50 57221.56 88888.00 2002-10-24 00:44:13.995 297 15701.84 513.50 57222.54 88888.00 2002-10-24 00:44:14.995 297 15701.71 512.75 57222.29 88888.00 2002-10-24 00:44:15.995 297 15701.46 513.25 57222.54 88888.00 2002-10-24 00:44:16.995 297 15702.36 513.37 57221.68 88888.00 2002-10-24 00:44:17.995 297 15701.97 514.36 57221.80 88888.00 2002-10-24 00:44:18.995 297 15702.10 512.88 57222.66 88888.00 2002-10-24 00:44:19.995 297 15702.75 512.75 57222.05 88888.00 2002-10-24 00:44:20.995 297 15702.36 512.51 57222.66 88888.00 2002-10-24 00:44:21.995 297 15702.75 512.14 57221.93 88888.00 2002-10-24 00:44:22.995 297 15702.88 512.88 57222.17 88888.00 2002-10-24 00:44:23.995 297 15702.88 513.00 57222.29 88888.00 2002-10-24 00:44:24.995 297 15703.92 513.13 57223.27 88888.00 2002-10-24 00:44:25.995 297 15703.53 513.00 57222.41 88888.00 2002-10-24 00:44:26.995 297 15703.14 512.51 57222.91 88888.00 2002-10-24 00:44:27.995 297 15703.40 512.38 57223.03 88888.00 2002-10-24 00:44:28.995 297 15703.92 512.51 57222.29 88888.00 2002-10-24 00:44:29.995 297 15704.18 512.88 57222.66 88888.00 2002-10-24 00:44:30.995 297 15704.31 512.51 57223.15 88888.00 2002-10-24 00:44:31.995 297 15704.70 512.63 57224.13 88888.00 2002-10-24 00:44:32.995 297 15704.44 512.75 57222.78 88888.00 2002-10-24 00:44:33.995 297 15704.31 512.26 57222.91 88888.00 2002-10-24 00:44:34.995 297 15703.79 512.14 57222.91 88888.00 2002-10-24 00:44:35.995 297 15704.44 512.88 57223.03 88888.00 2002-10-24 00:44:36.995 297 15704.70 512.38 57223.27 88888.00 2002-10-24 00:44:37.995 297 15705.09 512.26 57223.76 88888.00 2002-10-24 00:44:38.995 297 15704.44 512.26 57223.88 88888.00 2002-10-24 00:44:39.995 297 15705.09 511.89 57223.64 88888.00 2002-10-24 00:44:40.995 297 15705.35 512.51 57223.88 88888.00 2002-10-24 00:44:41.995 297 15704.83 511.76 57224.00 88888.00 2002-10-24 00:44:42.995 297 15706.13 512.51 57224.13 88888.00 2002-10-24 00:44:43.995 297 15705.74 511.89 57223.88 88888.00 2002-10-24 00:44:44.995 297 15705.35 512.88 57224.13 88888.00 2002-10-24 00:44:45.995 297 15705.61 512.14 57224.13 88888.00 2002-10-24 00:44:46.995 297 15706.00 512.75 57223.88 88888.00 2002-10-24 00:44:47.995 297 15705.87 511.89 57224.25 88888.00 2002-10-24 00:44:48.995 297 15706.00 512.01 57224.00 88888.00 2002-10-24 00:44:49.995 297 15706.00 511.76 57224.37 88888.00 2002-10-24 00:44:50.995 297 15706.39 512.38 57224.37 88888.00 2002-10-24 00:44:51.995 297 15706.78 512.38 57224.25 88888.00 2002-10-24 00:44:52.995 297 15706.26 512.51 57224.62 88888.00 2002-10-24 00:44:53.995 297 15706.78 512.14 57224.86 88888.00 2002-10-24 00:44:54.995 297 15706.39 511.52 57224.86 88888.00 2002-10-24 00:44:55.995 297 15707.17 512.01 57224.49 88888.00 2002-10-24 00:44:56.995 297 15707.04 511.76 57225.11 88888.00 2002-10-24 00:44:57.995 297 15707.82 511.64 57225.59 88888.00 2002-10-24 00:44:58.995 297 15708.08 512.01 57224.74 88888.00 2002-10-24 00:44:59.995 297 15707.56 511.52 57225.35 88888.00 2002-10-24 00:45:00.995 297 15708.34 512.14 57225.35 88888.00 2002-10-24 00:45:01.995 297 15708.73 511.52 57224.62 88888.00 2002-10-24 00:45:02.995 297 15708.08 511.52 57224.98 88888.00 2002-10-24 00:45:03.995 297 15708.73 511.64 57225.71 88888.00 2002-10-24 00:45:04.995 297 15708.86 511.89 57225.35 88888.00 2002-10-24 00:45:05.995 297 15709.12 511.27 57225.96 88888.00 2002-10-24 00:45:06.995 297 15708.60 511.52 57226.21 88888.00 2002-10-24 00:45:07.995 297 15708.60 511.02 57226.70 88888.00 2002-10-24 00:45:08.995 297 15708.73 511.14 57226.57 88888.00 2002-10-24 00:45:09.995 297 15709.38 511.27 57226.21 88888.00 2002-10-24 00:45:10.995 297 15708.60 510.90 57226.94 88888.00 2002-10-24 00:45:11.995 297 15709.25 510.53 57226.33 88888.00 2002-10-24 00:45:12.995 297 15708.73 510.65 57226.21 88888.00 2002-10-24 00:45:13.995 297 15709.25 510.90 57226.33 88888.00 2002-10-24 00:45:14.995 297 15709.51 511.27 57226.82 88888.00 2002-10-24 00:45:15.995 297 15709.38 510.77 57226.94 88888.00 2002-10-24 00:45:16.995 297 15709.51 510.53 57226.57 88888.00 2002-10-24 00:45:17.995 297 15709.90 510.77 57227.55 88888.00 2002-10-24 00:45:18.995 297 15709.90 510.03 57227.06 88888.00 2002-10-24 00:45:19.995 297 15709.64 509.29 57227.30 88888.00 2002-10-24 00:45:20.995 297 15710.29 509.91 57227.30 88888.00 2002-10-24 00:45:21.995 297 15710.29 510.40 57227.67 88888.00 2002-10-24 00:45:22.995 297 15709.90 510.28 57227.43 88888.00 2002-10-24 00:45:23.995 297 15710.03 511.02 57227.55 88888.00 2002-10-24 00:45:24.995 297 15710.68 510.65 57228.04 88888.00 2002-10-24 00:45:25.995 297 15710.16 509.66 57228.29 88888.00 2002-10-24 00:45:26.995 297 15710.16 510.15 57228.29 88888.00 2002-10-24 00:45:27.995 297 15709.90 509.78 57227.18 88888.00 2002-10-24 00:45:28.995 297 15710.81 509.66 57227.92 88888.00 2002-10-24 00:45:29.995 297 15710.16 509.91 57228.41 88888.00 2002-10-24 00:45:30.995 297 15710.81 510.40 57228.53 88888.00 2002-10-24 00:45:31.995 297 15711.07 509.78 57229.02 88888.00 2002-10-24 00:45:32.995 297 15710.55 509.16 57229.02 88888.00 2002-10-24 00:45:33.995 297 15709.90 509.53 57228.77 88888.00 2002-10-24 00:45:34.995 297 15709.77 509.78 57228.29 88888.00 2002-10-24 00:45:35.995 297 15710.29 509.66 57229.26 88888.00 2002-10-24 00:45:36.995 297 15709.90 509.29 57228.77 88888.00 2002-10-24 00:45:37.995 297 15710.81 510.15 57229.38 88888.00 2002-10-24 00:45:38.995 297 15709.90 509.78 57229.26 88888.00 2002-10-24 00:45:39.995 297 15709.64 509.78 57229.38 88888.00 2002-10-24 00:45:40.995 297 15710.42 509.29 57230.48 88888.00 2002-10-24 00:45:41.995 297 15710.42 509.66 57229.51 88888.00 2002-10-24 00:45:42.995 297 15709.77 509.16 57229.75 88888.00 2002-10-24 00:45:43.995 297 15710.81 509.66 57229.38 88888.00 2002-10-24 00:45:44.995 297 15710.16 509.16 57230.12 88888.00 2002-10-24 00:45:45.995 297 15710.29 509.41 57229.88 88888.00 2002-10-24 00:45:46.995 297 15710.81 509.16 57229.75 88888.00 2002-10-24 00:45:47.995 297 15710.03 509.29 57230.73 88888.00 2002-10-24 00:45:48.995 297 15710.16 508.54 57230.00 88888.00 2002-10-24 00:45:49.995 297 15709.90 509.16 57230.61 88888.00 2002-10-24 00:45:50.995 297 15709.90 509.66 57231.10 88888.00 2002-10-24 00:45:51.995 297 15710.55 509.29 57230.00 88888.00 2002-10-24 00:45:52.995 297 15710.16 508.92 57230.48 88888.00 2002-10-24 00:45:53.995 297 15710.16 509.04 57230.48 88888.00 2002-10-24 00:45:54.995 297 15710.42 509.78 57230.61 88888.00 2002-10-24 00:45:55.995 297 15709.90 509.53 57230.48 88888.00 2002-10-24 00:45:56.995 297 15709.51 510.03 57231.10 88888.00 2002-10-24 00:45:57.995 297 15710.03 508.92 57231.22 88888.00 2002-10-24 00:45:58.995 297 15710.16 509.29 57230.61 88888.00 2002-10-24 00:45:59.995 297 15710.16 509.53 57230.73 88888.00 2002-10-24 00:46:00.995 297 15709.64 509.29 57231.10 88888.00 2002-10-24 00:46:01.995 297 15710.29 509.04 57231.46 88888.00 2002-10-24 00:46:02.995 297 15709.51 509.04 57230.85 88888.00 2002-10-24 00:46:03.995 297 15710.68 508.79 57230.61 88888.00 2002-10-24 00:46:04.995 297 15710.03 509.29 57231.34 88888.00 2002-10-24 00:46:05.995 297 15710.29 509.04 57232.07 88888.00 2002-10-24 00:46:06.995 297 15709.77 509.41 57231.71 88888.00 2002-10-24 00:46:07.995 297 15709.77 509.16 57231.95 88888.00 2002-10-24 00:46:08.995 297 15710.03 509.16 57232.20 88888.00 2002-10-24 00:46:09.995 297 15710.03 509.53 57232.07 88888.00 2002-10-24 00:46:10.995 297 15709.38 510.15 57231.83 88888.00 2002-10-24 00:46:11.995 297 15709.51 509.53 57232.07 88888.00 2002-10-24 00:46:12.995 297 15710.03 509.04 57232.07 88888.00 2002-10-24 00:46:13.995 297 15710.03 509.78 57232.69 88888.00 2002-10-24 00:46:14.995 297 15708.99 509.53 57232.56 88888.00 2002-10-24 00:46:15.995 297 15709.25 509.91 57232.44 88888.00 2002-10-24 00:46:16.995 297 15709.12 509.78 57232.44 88888.00 2002-10-24 00:46:17.995 297 15709.51 509.78 57232.81 88888.00 2002-10-24 00:46:18.995 297 15709.25 509.66 57232.20 88888.00 2002-10-24 00:46:19.995 297 15709.51 510.65 57232.20 88888.00 2002-10-24 00:46:20.995 297 15708.21 510.03 57232.44 88888.00 2002-10-24 00:46:21.995 297 15708.99 509.53 57232.69 88888.00 2002-10-24 00:46:22.995 297 15708.60 509.41 57232.69 88888.00 2002-10-24 00:46:23.995 297 15709.51 509.53 57231.95 88888.00 2002-10-24 00:46:24.995 297 15708.47 510.40 57232.44 88888.00 2002-10-24 00:46:25.995 297 15708.73 510.28 57232.44 88888.00 2002-10-24 00:46:26.995 297 15708.60 510.03 57232.32 88888.00 2002-10-24 00:46:27.995 297 15708.73 510.03 57232.93 88888.00 2002-10-24 00:46:28.995 297 15709.51 510.03 57233.30 88888.00 2002-10-24 00:46:29.995 297 15708.86 509.29 57232.20 88888.00 2002-10-24 00:46:30.995 297 15708.73 509.78 57232.07 88888.00 2002-10-24 00:46:31.995 297 15708.34 509.41 57232.81 88888.00 2002-10-24 00:46:32.995 297 15708.73 510.53 57232.69 88888.00 2002-10-24 00:46:33.995 297 15708.47 509.78 57233.30 88888.00 2002-10-24 00:46:34.995 297 15709.25 510.03 57232.93 88888.00 2002-10-24 00:46:35.995 297 15709.25 510.40 57231.95 88888.00 2002-10-24 00:46:36.995 297 15708.86 510.53 57232.69 88888.00 2002-10-24 00:46:37.995 297 15708.60 511.27 57232.69 88888.00 2002-10-24 00:46:38.995 297 15708.99 510.53 57232.07 88888.00 2002-10-24 00:46:39.995 297 15708.60 510.53 57232.07 88888.00 2002-10-24 00:46:40.995 297 15708.99 509.91 57232.93 88888.00 2002-10-24 00:46:41.995 297 15708.86 510.90 57232.81 88888.00 2002-10-24 00:46:42.995 297 15709.38 510.28 57232.32 88888.00 2002-10-24 00:46:43.995 297 15708.99 510.65 57233.05 88888.00 2002-10-24 00:46:44.995 297 15708.73 510.53 57232.56 88888.00 2002-10-24 00:46:45.995 297 15709.12 510.90 57232.81 88888.00 2002-10-24 00:46:46.995 297 15708.86 510.28 57232.81 88888.00 2002-10-24 00:46:47.995 297 15709.25 511.02 57233.42 88888.00 2002-10-24 00:46:48.995 297 15709.51 511.27 57233.42 88888.00 2002-10-24 00:46:49.995 297 15708.99 510.90 57233.18 88888.00 2002-10-24 00:46:50.995 297 15709.25 511.89 57232.81 88888.00 2002-10-24 00:46:51.995 297 15709.25 510.65 57233.30 88888.00 2002-10-24 00:46:52.995 297 15709.51 511.27 57233.30 88888.00 2002-10-24 00:46:53.995 297 15710.03 511.27 57233.54 88888.00 2002-10-24 00:46:54.995 297 15709.90 511.64 57233.05 88888.00 2002-10-24 00:46:55.995 297 15709.51 511.52 57233.30 88888.00 2002-10-24 00:46:56.995 297 15709.25 511.27 57233.66 88888.00 2002-10-24 00:46:57.995 297 15709.51 511.39 57233.42 88888.00 2002-10-24 00:46:58.995 297 15709.51 510.90 57233.66 88888.00 2002-10-24 00:46:59.995 297 15709.51 511.14 57234.15 88888.00 2002-10-24 00:47:00.995 297 15709.90 511.27 57232.93 88888.00 2002-10-24 00:47:01.995 297 15710.42 511.89 57232.81 88888.00 2002-10-24 00:47:02.995 297 15709.77 511.76 57233.05 88888.00 2002-10-24 00:47:03.995 297 15710.29 512.26 57232.81 88888.00 2002-10-24 00:47:04.995 297 15710.42 512.26 57232.56 88888.00 2002-10-24 00:47:05.995 297 15710.03 511.76 57233.18 88888.00 2002-10-24 00:47:06.995 297 15710.29 511.76 57233.30 88888.00 2002-10-24 00:47:07.995 297 15710.55 512.26 57233.18 88888.00 2002-10-24 00:47:08.995 297 15710.81 512.75 57233.54 88888.00 2002-10-24 00:47:09.995 297 15710.55 512.75 57233.54 88888.00 2002-10-24 00:47:10.995 297 15710.81 512.51 57233.91 88888.00 2002-10-24 00:47:11.995 297 15711.20 512.51 57234.52 88888.00 2002-10-24 00:47:12.995 297 15711.20 513.00 57233.79 88888.00 2002-10-24 00:47:13.995 297 15711.46 512.51 57233.66 88888.00 2002-10-24 00:47:14.995 297 15710.55 513.37 57233.79 88888.00 2002-10-24 00:47:15.995 297 15711.20 512.75 57233.54 88888.00 2002-10-24 00:47:16.995 297 15712.24 512.88 57233.18 88888.00 2002-10-24 00:47:17.995 297 15711.20 513.13 57233.54 88888.00 2002-10-24 00:47:18.995 297 15711.20 513.99 57233.54 88888.00 2002-10-24 00:47:19.995 297 15711.98 512.75 57233.66 88888.00 2002-10-24 00:47:20.995 297 15711.33 512.88 57234.15 88888.00 2002-10-24 00:47:21.995 297 15712.11 512.63 57233.30 88888.00 2002-10-24 00:47:22.995 297 15712.11 512.88 57232.93 88888.00 2002-10-24 00:47:23.995 297 15711.33 513.00 57233.79 88888.00 2002-10-24 00:47:24.995 297 15711.59 512.75 57233.79 88888.00 2002-10-24 00:47:25.995 297 15711.85 512.88 57233.54 88888.00 2002-10-24 00:47:26.995 297 15711.20 513.00 57233.79 88888.00 2002-10-24 00:47:27.995 297 15710.81 512.88 57233.66 88888.00 2002-10-24 00:47:28.995 297 15711.46 513.25 57233.66 88888.00 2002-10-24 00:47:29.995 297 15711.59 513.50 57233.54 88888.00 2002-10-24 00:47:30.995 297 15712.24 513.25 57234.15 88888.00 2002-10-24 00:47:31.995 297 15712.37 513.50 57234.27 88888.00 2002-10-24 00:47:32.995 297 15711.07 513.87 57233.91 88888.00 2002-10-24 00:47:33.995 297 15711.85 513.37 57234.27 88888.00 2002-10-24 00:47:34.995 297 15711.72 514.36 57233.66 88888.00 2002-10-24 00:47:35.995 297 15711.72 513.62 57234.15 88888.00 2002-10-24 00:47:36.995 297 15711.59 513.75 57234.03 88888.00 2002-10-24 00:47:37.995 297 15711.33 513.50 57233.79 88888.00 2002-10-24 00:47:38.995 297 15711.98 513.62 57234.03 88888.00 2002-10-24 00:47:39.995 297 15711.85 513.87 57234.15 88888.00 2002-10-24 00:47:40.995 297 15711.20 513.87 57234.27 88888.00 2002-10-24 00:47:41.995 297 15711.85 513.99 57233.54 88888.00 2002-10-24 00:47:42.995 297 15711.98 513.87 57234.15 88888.00 2002-10-24 00:47:43.995 297 15711.98 514.36 57232.69 88888.00 2002-10-24 00:47:44.995 297 15711.46 514.24 57233.54 88888.00 2002-10-24 00:47:45.995 297 15711.72 514.61 57233.66 88888.00 2002-10-24 00:47:46.995 297 15711.72 514.36 57233.91 88888.00 2002-10-24 00:47:47.995 297 15711.98 514.86 57233.54 88888.00 2002-10-24 00:47:48.995 297 15711.72 514.36 57233.42 88888.00 2002-10-24 00:47:49.995 297 15712.11 514.12 57233.54 88888.00 2002-10-24 00:47:50.995 297 15711.59 513.99 57233.66 88888.00 2002-10-24 00:47:51.995 297 15712.11 513.62 57233.42 88888.00 2002-10-24 00:47:52.995 297 15712.11 513.99 57233.66 88888.00 2002-10-24 00:47:53.995 297 15711.59 513.99 57233.42 88888.00 2002-10-24 00:47:54.995 297 15712.50 514.12 57234.03 88888.00 2002-10-24 00:47:55.995 297 15712.50 513.99 57233.54 88888.00 2002-10-24 00:47:56.995 297 15712.24 513.99 57233.91 88888.00 2002-10-24 00:47:57.995 297 15711.85 514.86 57233.54 88888.00 2002-10-24 00:47:58.995 297 15712.24 514.12 57233.54 88888.00 2002-10-24 00:47:59.995 297 15712.76 513.87 57233.42 88888.00 2002-10-24 00:48:00.995 297 15711.98 514.49 57233.79 88888.00 2002-10-24 00:48:01.995 297 15711.59 513.87 57233.54 88888.00 2002-10-24 00:48:02.995 297 15712.37 514.36 57232.69 88888.00 2002-10-24 00:48:03.995 297 15712.50 514.36 57233.18 88888.00 2002-10-24 00:48:04.995 297 15712.11 514.24 57233.66 88888.00 2002-10-24 00:48:05.995 297 15712.37 513.50 57233.18 88888.00 2002-10-24 00:48:06.995 297 15712.89 514.61 57233.42 88888.00 2002-10-24 00:48:07.995 297 15712.37 514.61 57232.81 88888.00 2002-10-24 00:48:08.995 297 15711.59 513.62 57233.18 88888.00 2002-10-24 00:48:09.995 297 15711.98 514.12 57233.79 88888.00 2002-10-24 00:48:10.995 297 15711.98 514.12 57233.18 88888.00 2002-10-24 00:48:11.995 297 15712.11 514.24 57232.93 88888.00 2002-10-24 00:48:12.995 297 15711.98 514.24 57233.79 88888.00 2002-10-24 00:48:13.995 297 15712.63 513.99 57233.18 88888.00 2002-10-24 00:48:14.995 297 15713.28 514.12 57232.81 88888.00 2002-10-24 00:48:15.995 297 15711.85 514.12 57233.30 88888.00 2002-10-24 00:48:16.995 297 15711.85 513.62 57233.05 88888.00 2002-10-24 00:48:17.995 297 15713.02 513.99 57233.79 88888.00 2002-10-24 00:48:18.995 297 15711.72 514.74 57233.30 88888.00 2002-10-24 00:48:19.995 297 15711.59 514.12 57233.05 88888.00 2002-10-24 00:48:20.995 297 15712.76 514.49 57233.91 88888.00 2002-10-24 00:48:21.995 297 15712.37 513.99 57233.54 88888.00 2002-10-24 00:48:22.995 297 15711.98 513.87 57233.18 88888.00 2002-10-24 00:48:23.995 297 15711.72 513.99 57233.30 88888.00 2002-10-24 00:48:24.995 297 15711.98 514.74 57233.30 88888.00 2002-10-24 00:48:25.995 297 15712.37 514.74 57233.30 88888.00 2002-10-24 00:48:26.995 297 15712.37 514.24 57233.30 88888.00 2002-10-24 00:48:27.995 297 15711.72 514.49 57233.91 88888.00 2002-10-24 00:48:28.995 297 15712.24 513.75 57233.05 88888.00 2002-10-24 00:48:29.995 297 15711.98 514.12 57233.30 88888.00 2002-10-24 00:48:30.995 297 15712.24 514.12 57233.18 88888.00 2002-10-24 00:48:31.995 297 15711.46 514.24 57233.91 88888.00 2002-10-24 00:48:32.995 297 15712.37 513.99 57233.05 88888.00 2002-10-24 00:48:33.995 297 15712.24 513.75 57233.54 88888.00 2002-10-24 00:48:34.995 297 15711.98 513.99 57233.54 88888.00 2002-10-24 00:48:35.995 297 15711.46 514.12 57232.44 88888.00 2002-10-24 00:48:36.995 297 15711.59 514.36 57232.93 88888.00 2002-10-24 00:48:37.995 297 15711.59 513.75 57233.30 88888.00 2002-10-24 00:48:38.995 297 15711.72 514.36 57232.32 88888.00 2002-10-24 00:48:39.995 297 15712.11 513.50 57233.18 88888.00 2002-10-24 00:48:40.995 297 15711.85 513.99 57232.69 88888.00 2002-10-24 00:48:41.995 297 15712.24 513.75 57233.54 88888.00 2002-10-24 00:48:42.995 297 15711.85 514.24 57232.56 88888.00 2002-10-24 00:48:43.995 297 15712.24 514.24 57232.93 88888.00 2002-10-24 00:48:44.995 297 15712.24 513.75 57232.07 88888.00 2002-10-24 00:48:45.995 297 15712.11 513.25 57232.44 88888.00 2002-10-24 00:48:46.995 297 15711.72 514.49 57232.81 88888.00 2002-10-24 00:48:47.995 297 15712.50 513.25 57231.95 88888.00 2002-10-24 00:48:48.995 297 15712.76 513.50 57232.81 88888.00 2002-10-24 00:48:49.995 297 15712.11 513.25 57232.07 88888.00 2002-10-24 00:48:50.995 297 15712.24 513.62 57232.32 88888.00 2002-10-24 00:48:51.995 297 15712.24 513.37 57232.44 88888.00 2002-10-24 00:48:52.995 297 15711.85 513.75 57231.95 88888.00 2002-10-24 00:48:53.995 297 15712.11 513.37 57232.07 88888.00 2002-10-24 00:48:54.995 297 15712.63 513.50 57232.93 88888.00 2002-10-24 00:48:55.995 297 15712.63 513.37 57231.83 88888.00 2002-10-24 00:48:56.995 297 15712.63 513.37 57232.44 88888.00 2002-10-24 00:48:57.995 297 15712.50 513.25 57231.95 88888.00 2002-10-24 00:48:58.995 297 15712.89 513.37 57232.07 88888.00 2002-10-24 00:48:59.995 297 15712.50 512.88 57232.56 88888.00 2002-10-24 00:49:00.995 297 15712.89 513.13 57231.95 88888.00 2002-10-24 00:49:01.995 297 15712.50 513.25 57232.32 88888.00 2002-10-24 00:49:02.995 297 15711.98 513.37 57231.59 88888.00 2002-10-24 00:49:03.995 297 15712.89 513.25 57231.83 88888.00 2002-10-24 00:49:04.995 297 15712.89 513.00 57231.83 88888.00 2002-10-24 00:49:05.995 297 15713.02 513.50 57231.95 88888.00 2002-10-24 00:49:06.995 297 15713.28 513.00 57231.83 88888.00 2002-10-24 00:49:07.995 297 15712.89 513.00 57231.95 88888.00 2002-10-24 00:49:08.995 297 15712.76 512.75 57231.71 88888.00 2002-10-24 00:49:09.995 297 15713.02 513.62 57231.59 88888.00 2002-10-24 00:49:10.995 297 15712.89 513.25 57231.71 88888.00 2002-10-24 00:49:11.995 297 15713.02 512.63 57231.10 88888.00 2002-10-24 00:49:12.995 297 15713.28 513.13 57231.10 88888.00 2002-10-24 00:49:13.995 297 15712.63 512.75 57230.97 88888.00 2002-10-24 00:49:14.995 297 15713.54 513.25 57231.71 88888.00 2002-10-24 00:49:15.995 297 15712.63 513.00 57231.46 88888.00 2002-10-24 00:49:16.995 297 15712.63 512.38 57231.59 88888.00 2002-10-24 00:49:17.995 297 15713.02 512.88 57231.10 88888.00 2002-10-24 00:49:18.995 297 15712.37 512.88 57231.46 88888.00 2002-10-24 00:49:19.995 297 15712.89 513.13 57231.22 88888.00 2002-10-24 00:49:20.995 297 15713.41 512.51 57231.22 88888.00 2002-10-24 00:49:21.995 297 15713.15 513.00 57231.22 88888.00 2002-10-24 00:49:22.995 297 15713.28 513.37 57230.85 88888.00 2002-10-24 00:49:23.995 297 15713.02 512.51 57231.34 88888.00 2002-10-24 00:49:24.995 297 15712.76 512.63 57231.34 88888.00 2002-10-24 00:49:25.995 297 15713.41 513.25 57230.97 88888.00 2002-10-24 00:49:26.995 297 15713.80 512.88 57231.34 88888.00 2002-10-24 00:49:27.995 297 15712.89 512.75 57230.61 88888.00 2002-10-24 00:49:28.995 297 15712.63 512.38 57231.22 88888.00 2002-10-24 00:49:29.995 297 15712.24 512.88 57231.10 88888.00 2002-10-24 00:49:30.995 297 15712.76 512.26 57230.48 88888.00 2002-10-24 00:49:31.995 297 15712.63 512.01 57230.97 88888.00 2002-10-24 00:49:32.995 297 15712.76 512.75 57230.48 88888.00 2002-10-24 00:49:33.995 297 15713.28 512.88 57230.61 88888.00 2002-10-24 00:49:34.995 297 15712.63 513.13 57230.36 88888.00 2002-10-24 00:49:35.995 297 15712.89 512.88 57230.97 88888.00 2002-10-24 00:49:36.995 297 15712.50 512.75 57230.97 88888.00 2002-10-24 00:49:37.995 297 15712.76 512.88 57231.22 88888.00 2002-10-24 00:49:38.995 297 15712.89 512.75 57229.63 88888.00 2002-10-24 00:49:39.995 297 15712.89 512.75 57230.73 88888.00 2002-10-24 00:49:40.995 297 15713.15 513.00 57231.10 88888.00 2002-10-24 00:49:41.995 297 15712.63 512.75 57231.22 88888.00 2002-10-24 00:49:42.995 297 15712.76 513.00 57230.61 88888.00 2002-10-24 00:49:43.995 297 15712.50 513.25 57230.85 88888.00 2002-10-24 00:49:44.995 297 15712.37 512.63 57229.75 88888.00 2002-10-24 00:49:45.995 297 15713.28 513.25 57230.73 88888.00 2002-10-24 00:49:46.995 297 15712.76 513.50 57230.00 88888.00 2002-10-24 00:49:47.995 297 15712.89 513.87 57230.73 88888.00 2002-10-24 00:49:48.995 297 15712.37 513.25 57230.24 88888.00 2002-10-24 00:49:49.995 297 15712.50 513.00 57229.51 88888.00 2002-10-24 00:49:50.995 297 15712.76 512.51 57229.88 88888.00 2002-10-24 00:49:51.995 297 15713.02 513.37 57229.75 88888.00 2002-10-24 00:49:52.995 297 15712.76 513.25 57229.75 88888.00 2002-10-24 00:49:53.995 297 15712.50 512.14 57230.48 88888.00 2002-10-24 00:49:54.995 297 15713.41 512.38 57229.75 88888.00 2002-10-24 00:49:55.995 297 15712.76 512.38 57229.75 88888.00 2002-10-24 00:49:56.995 297 15712.89 512.51 57229.88 88888.00 2002-10-24 00:49:57.995 297 15712.89 512.51 57229.63 88888.00 2002-10-24 00:49:58.995 297 15713.28 512.75 57230.61 88888.00 2002-10-24 00:49:59.995 297 15712.63 511.76 57230.12 88888.00 2002-10-24 00:50:00.995 297 15713.67 511.89 57230.12 88888.00 2002-10-24 00:50:01.995 297 15712.63 512.75 57229.63 88888.00 2002-10-24 00:50:02.995 297 15713.02 512.14 57229.38 88888.00 2002-10-24 00:50:03.995 297 15713.15 512.75 57229.63 88888.00 2002-10-24 00:50:04.995 297 15712.50 512.26 57229.38 88888.00 2002-10-24 00:50:05.995 297 15713.54 513.00 57229.75 88888.00 2002-10-24 00:50:06.995 297 15712.89 513.00 57229.02 88888.00 2002-10-24 00:50:07.995 297 15712.89 511.89 57229.02 88888.00 2002-10-24 00:50:08.995 297 15713.15 512.75 57229.51 88888.00 2002-10-24 00:50:09.995 297 15712.89 512.26 57229.51 88888.00 2002-10-24 00:50:10.995 297 15712.76 512.38 57229.26 88888.00 2002-10-24 00:50:11.995 297 15712.37 512.01 57229.75 88888.00 2002-10-24 00:50:12.995 297 15713.15 512.26 57229.02 88888.00 2002-10-24 00:50:13.995 297 15713.28 512.88 57228.89 88888.00 2002-10-24 00:50:14.995 297 15713.67 512.14 57230.00 88888.00 2002-10-24 00:50:15.995 297 15713.28 512.75 57228.77 88888.00 2002-10-24 00:50:16.995 297 15713.28 512.01 57228.65 88888.00 2002-10-24 00:50:17.995 297 15712.63 512.63 57229.51 88888.00 2002-10-24 00:50:18.995 297 15713.80 511.64 57228.41 88888.00 2002-10-24 00:50:19.995 297 15712.76 512.01 57229.14 88888.00 2002-10-24 00:50:20.995 297 15712.24 512.14 57229.75 88888.00 2002-10-24 00:50:21.995 297 15712.37 512.51 57228.65 88888.00 2002-10-24 00:50:22.995 297 15712.89 512.26 57228.77 88888.00 2002-10-24 00:50:23.995 297 15712.37 511.76 57228.77 88888.00 2002-10-24 00:50:24.995 297 15712.50 512.26 57228.53 88888.00 2002-10-24 00:50:25.995 297 15713.02 512.38 57228.77 88888.00 2002-10-24 00:50:26.995 297 15713.15 512.75 57228.77 88888.00 2002-10-24 00:50:27.995 297 15712.76 512.26 57229.02 88888.00 2002-10-24 00:50:28.995 297 15711.85 511.76 57228.77 88888.00 2002-10-24 00:50:29.995 297 15712.76 511.89 57228.04 88888.00 2002-10-24 00:50:30.995 297 15713.15 512.26 57229.14 88888.00 2002-10-24 00:50:31.995 297 15712.37 511.52 57227.67 88888.00 2002-10-24 00:50:32.995 297 15712.11 512.01 57227.80 88888.00 2002-10-24 00:50:33.995 297 15712.76 511.64 57228.89 88888.00 2002-10-24 00:50:34.995 297 15712.37 512.14 57228.29 88888.00 2002-10-24 00:50:35.995 297 15711.85 512.38 57228.65 88888.00 2002-10-24 00:50:36.995 297 15712.63 512.14 57228.41 88888.00 2002-10-24 00:50:37.995 297 15712.11 511.76 57228.16 88888.00 2002-10-24 00:50:38.995 297 15712.24 512.14 57227.55 88888.00 2002-10-24 00:50:39.995 297 15711.98 512.14 57228.89 88888.00 2002-10-24 00:50:40.995 297 15712.11 512.14 57227.92 88888.00 2002-10-24 00:50:41.995 297 15711.85 511.76 57228.29 88888.00 2002-10-24 00:50:42.995 297 15712.11 512.14 57228.16 88888.00 2002-10-24 00:50:43.995 297 15711.98 512.88 57228.04 88888.00 2002-10-24 00:50:44.995 297 15711.59 512.51 57227.92 88888.00 2002-10-24 00:50:45.995 297 15712.11 511.89 57228.04 88888.00 2002-10-24 00:50:46.995 297 15712.50 512.01 57228.41 88888.00 2002-10-24 00:50:47.995 297 15711.98 512.14 57227.92 88888.00 2002-10-24 00:50:48.995 297 15712.24 512.14 57227.67 88888.00 2002-10-24 00:50:49.995 297 15711.85 512.01 57227.55 88888.00 2002-10-24 00:50:50.995 297 15712.37 512.51 57227.18 88888.00 2002-10-24 00:50:51.995 297 15712.24 512.26 57227.18 88888.00 2002-10-24 00:50:52.995 297 15712.37 512.14 57226.94 88888.00 2002-10-24 00:50:53.995 297 15712.24 512.14 57227.18 88888.00 2002-10-24 00:50:54.995 297 15711.07 512.14 57227.92 88888.00 2002-10-24 00:50:55.995 297 15712.24 511.76 57227.06 88888.00 2002-10-24 00:50:56.995 297 15711.07 512.26 57226.94 88888.00 2002-10-24 00:50:57.995 297 15711.72 511.39 57227.55 88888.00 2002-10-24 00:50:58.995 297 15712.37 512.14 57227.06 88888.00 2002-10-24 00:50:59.995 297 15711.85 512.26 57227.30 88888.00 2002-10-24 00:51:00.995 297 15711.59 512.14 57226.57 88888.00 2002-10-24 00:51:01.995 297 15712.11 511.52 57226.94 88888.00 2002-10-24 00:51:02.995 297 15712.11 512.01 57226.94 88888.00 2002-10-24 00:51:03.995 297 15711.85 512.51 57227.30 88888.00 2002-10-24 00:51:04.994 297 15710.68 511.76 57227.06 88888.00 2002-10-24 00:51:05.994 297 15711.72 512.38 57227.30 88888.00 2002-10-24 00:51:06.994 297 15711.98 511.76 57226.82 88888.00 2002-10-24 00:51:07.994 297 15712.11 511.89 57227.30 88888.00 2002-10-24 00:51:08.994 297 15711.72 511.89 57227.18 88888.00 2002-10-24 00:51:09.994 297 15711.20 512.26 57226.82 88888.00 2002-10-24 00:51:10.994 297 15711.72 511.76 57226.21 88888.00 2002-10-24 00:51:11.994 297 15711.20 511.64 57226.57 88888.00 2002-10-24 00:51:12.994 297 15711.46 511.52 57226.45 88888.00 2002-10-24 00:51:13.994 297 15711.20 512.26 57226.21 88888.00 2002-10-24 00:51:14.994 297 15710.68 511.76 57226.45 88888.00 2002-10-24 00:51:15.994 297 15711.59 511.02 57226.82 88888.00 2002-10-24 00:51:16.994 297 15711.20 511.39 57227.80 88888.00 2002-10-24 00:51:17.994 297 15711.46 512.14 57226.08 88888.00 2002-10-24 00:51:18.994 297 15711.33 511.39 57226.94 88888.00 2002-10-24 00:51:19.994 297 15710.68 511.76 57226.45 88888.00 2002-10-24 00:51:20.994 297 15710.81 511.76 57227.06 88888.00 2002-10-24 00:51:21.994 297 15711.33 511.14 57226.45 88888.00 2002-10-24 00:51:22.994 297 15711.33 511.76 57226.21 88888.00 2002-10-24 00:51:23.994 297 15711.07 512.26 57226.82 88888.00 2002-10-24 00:51:24.994 297 15710.81 511.64 57226.33 88888.00 2002-10-24 00:51:25.994 297 15710.81 511.27 57227.06 88888.00 2002-10-24 00:51:26.994 297 15710.94 511.39 57227.06 88888.00 2002-10-24 00:51:27.994 297 15710.94 511.89 57226.45 88888.00 2002-10-24 00:51:28.994 297 15710.16 512.63 57225.96 88888.00 2002-10-24 00:51:29.994 297 15711.20 511.76 57226.82 88888.00 2002-10-24 00:51:30.994 297 15710.81 511.02 57226.33 88888.00 2002-10-24 00:51:31.994 297 15711.07 511.52 57226.70 88888.00 2002-10-24 00:51:32.994 297 15711.59 511.76 57226.45 88888.00 2002-10-24 00:51:33.994 297 15711.33 512.26 57226.94 88888.00 2002-10-24 00:51:34.994 297 15710.94 511.89 57226.82 88888.00 2002-10-24 00:51:35.994 297 15710.81 512.14 57226.08 88888.00 2002-10-24 00:51:36.994 297 15710.81 512.14 57226.45 88888.00 2002-10-24 00:51:37.994 297 15711.20 512.51 57226.94 88888.00 2002-10-24 00:51:38.994 297 15710.29 512.38 57226.45 88888.00 2002-10-24 00:51:39.994 297 15711.33 511.52 57225.96 88888.00 2002-10-24 00:51:40.994 297 15710.94 512.26 57226.70 88888.00 2002-10-24 00:51:41.994 297 15710.94 512.26 57226.21 88888.00 2002-10-24 00:51:42.994 297 15710.68 512.14 57226.21 88888.00 2002-10-24 00:51:43.994 297 15710.94 511.76 57226.57 88888.00 2002-10-24 00:51:44.994 297 15710.94 512.26 57226.33 88888.00 2002-10-24 00:51:45.994 297 15711.20 512.75 57227.06 88888.00 2002-10-24 00:51:46.994 297 15710.42 512.88 57226.57 88888.00 2002-10-24 00:51:47.994 297 15711.46 512.26 57226.45 88888.00 2002-10-24 00:51:48.994 297 15711.20 512.63 57226.21 88888.00 2002-10-24 00:51:49.994 297 15711.07 512.63 57226.94 88888.00 2002-10-24 00:51:50.994 297 15711.33 512.01 57226.08 88888.00 2002-10-24 00:51:51.994 297 15711.33 513.25 57226.57 88888.00 2002-10-24 00:51:52.994 297 15711.46 513.00 57226.70 88888.00 2002-10-24 00:51:53.994 297 15711.33 512.75 57226.70 88888.00 2002-10-24 00:51:54.994 297 15711.20 513.00 57226.45 88888.00 2002-10-24 00:51:55.994 297 15711.59 513.25 57226.70 88888.00 2002-10-24 00:51:56.994 297 15711.07 512.88 57227.18 88888.00 2002-10-24 00:51:57.994 297 15711.33 513.25 57226.94 88888.00 2002-10-24 00:51:58.994 297 15711.72 513.13 57227.06 88888.00 2002-10-24 00:51:59.994 297 15711.59 513.37 57226.70 88888.00 2002-10-24 00:52:00.994 297 15711.98 513.75 57226.33 88888.00 2002-10-24 00:52:01.994 297 15711.20 512.63 57227.18 88888.00 2002-10-24 00:52:02.994 297 15711.46 513.37 57226.94 88888.00 2002-10-24 00:52:03.994 297 15711.59 513.00 57226.21 88888.00 2002-10-24 00:52:04.994 297 15711.72 513.87 57227.30 88888.00 2002-10-24 00:52:05.994 297 15711.85 513.62 57226.82 88888.00 2002-10-24 00:52:06.994 297 15711.59 513.75 57226.94 88888.00 2002-10-24 00:52:07.994 297 15711.07 513.99 57226.70 88888.00 2002-10-24 00:52:08.994 297 15711.98 513.25 57227.30 88888.00 2002-10-24 00:52:09.994 297 15712.11 513.99 57227.18 88888.00 2002-10-24 00:52:10.994 297 15711.59 513.75 57227.06 88888.00 2002-10-24 00:52:11.994 297 15711.72 513.99 57227.43 88888.00 2002-10-24 00:52:12.994 297 15711.46 513.75 57227.30 88888.00 2002-10-24 00:52:13.994 297 15711.20 513.50 57227.55 88888.00 2002-10-24 00:52:14.994 297 15711.59 513.37 57226.82 88888.00 2002-10-24 00:52:15.994 297 15711.72 513.00 57227.18 88888.00 2002-10-24 00:52:16.994 297 15711.85 513.50 57227.18 88888.00 2002-10-24 00:52:17.994 297 15712.11 513.99 57227.06 88888.00 2002-10-24 00:52:18.994 297 15711.98 513.99 57226.82 88888.00 2002-10-24 00:52:19.994 297 15712.24 514.24 57227.18 88888.00 2002-10-24 00:52:20.994 297 15712.50 513.75 57227.30 88888.00 2002-10-24 00:52:21.994 297 15712.11 514.49 57227.92 88888.00 2002-10-24 00:52:22.994 297 15712.11 513.75 57227.30 88888.00 2002-10-24 00:52:23.994 297 15713.02 513.75 57227.67 88888.00 2002-10-24 00:52:24.994 297 15712.37 513.62 57227.92 88888.00 2002-10-24 00:52:25.994 297 15713.02 514.36 57227.67 88888.00 2002-10-24 00:52:26.994 297 15712.11 513.87 57228.04 88888.00 2002-10-24 00:52:27.994 297 15713.02 513.62 57228.41 88888.00 2002-10-24 00:52:28.994 297 15712.63 513.99 57228.16 88888.00 2002-10-24 00:52:29.994 297 15713.15 514.49 57227.92 88888.00 2002-10-24 00:52:30.994 297 15712.76 514.36 57228.41 88888.00 2002-10-24 00:52:31.994 297 15712.76 513.62 57228.53 88888.00 2002-10-24 00:52:32.994 297 15712.76 514.98 57228.53 88888.00 2002-10-24 00:52:33.994 297 15712.76 513.87 57227.92 88888.00 2002-10-24 00:52:34.994 297 15712.24 514.74 57228.04 88888.00 2002-10-24 00:52:35.994 297 15712.89 514.36 57227.80 88888.00 2002-10-24 00:52:36.994 297 15712.63 514.36 57228.16 88888.00 2002-10-24 00:52:37.994 297 15713.15 514.74 57227.30 88888.00 2002-10-24 00:52:38.994 297 15713.15 514.86 57228.29 88888.00 2002-10-24 00:52:39.994 297 15712.63 515.11 57228.04 88888.00 2002-10-24 00:52:40.994 297 15712.89 514.49 57228.77 88888.00 2002-10-24 00:52:41.994 297 15713.15 514.49 57228.41 88888.00 2002-10-24 00:52:42.994 297 15713.02 515.11 57228.89 88888.00 2002-10-24 00:52:43.994 297 15712.76 514.61 57228.16 88888.00 2002-10-24 00:52:44.994 297 15713.28 514.86 57229.26 88888.00 2002-10-24 00:52:45.994 297 15712.37 514.86 57228.89 88888.00 2002-10-24 00:52:46.994 297 15713.02 515.48 57228.53 88888.00 2002-10-24 00:52:47.994 297 15713.93 515.48 57228.77 88888.00 2002-10-24 00:52:48.994 297 15713.80 515.36 57228.77 88888.00 2002-10-24 00:52:49.994 297 15713.67 515.36 57228.77 88888.00 2002-10-24 00:52:50.994 297 15713.02 515.48 57228.65 88888.00 2002-10-24 00:52:51.994 297 15713.80 515.48 57228.53 88888.00 2002-10-24 00:52:52.994 297 15713.93 515.48 57229.14 88888.00 2002-10-24 00:52:53.994 297 15713.93 515.23 57228.77 88888.00 2002-10-24 00:52:54.994 297 15713.67 515.11 57228.53 88888.00 2002-10-24 00:52:55.994 297 15713.54 514.61 57228.77 88888.00 2002-10-24 00:52:56.994 297 15714.19 515.11 57228.29 88888.00 2002-10-24 00:52:57.994 297 15713.80 515.36 57229.51 88888.00 2002-10-24 00:52:58.994 297 15713.67 515.36 57228.77 88888.00 2002-10-24 00:52:59.994 297 15713.41 515.36 57229.38 88888.00 2002-10-24 00:53:00.994 297 15713.80 515.11 57228.65 88888.00 2002-10-24 00:53:01.994 297 15714.58 515.85 57229.38 88888.00 2002-10-24 00:53:02.994 297 15713.80 516.10 57228.77 88888.00 2002-10-24 00:53:03.994 297 15714.06 515.73 57229.02 88888.00 2002-10-24 00:53:04.994 297 15713.54 515.97 57229.51 88888.00 2002-10-24 00:53:05.994 297 15714.71 516.35 57229.26 88888.00 2002-10-24 00:53:06.994 297 15714.19 516.47 57229.51 88888.00 2002-10-24 00:53:07.994 297 15713.67 516.35 57229.88 88888.00 2002-10-24 00:53:08.994 297 15713.28 516.84 57230.00 88888.00 2002-10-24 00:53:09.994 297 15713.80 516.97 57229.38 88888.00 2002-10-24 00:53:10.994 297 15713.67 516.97 57229.38 88888.00 2002-10-24 00:53:11.994 297 15713.41 516.59 57230.12 88888.00 2002-10-24 00:53:12.994 297 15713.54 517.21 57229.63 88888.00 2002-10-24 00:53:13.994 297 15714.06 517.34 57229.63 88888.00 2002-10-24 00:53:14.994 297 15713.41 517.46 57229.38 88888.00 2002-10-24 00:53:15.994 297 15714.06 516.97 57230.00 88888.00 2002-10-24 00:53:16.994 297 15713.93 517.46 57229.75 88888.00 2002-10-24 00:53:17.994 297 15713.80 517.21 57230.00 88888.00 2002-10-24 00:53:18.994 297 15713.93 517.46 57230.00 88888.00 2002-10-24 00:53:19.994 297 15713.80 517.09 57229.75 88888.00 2002-10-24 00:53:20.994 297 15713.80 517.46 57229.14 88888.00 2002-10-24 00:53:21.994 297 15713.80 517.46 57229.75 88888.00 2002-10-24 00:53:22.994 297 15713.41 516.72 57229.88 88888.00 2002-10-24 00:53:23.994 297 15713.67 517.09 57229.63 88888.00 2002-10-24 00:53:24.994 297 15713.28 517.59 57230.00 88888.00 2002-10-24 00:53:25.994 297 15713.54 516.84 57229.51 88888.00 2002-10-24 00:53:26.994 297 15713.67 517.09 57229.26 88888.00 2002-10-24 00:53:27.994 297 15714.32 517.83 57229.63 88888.00 2002-10-24 00:53:28.994 297 15713.93 517.09 57229.63 88888.00 2002-10-24 00:53:29.994 297 15714.19 517.09 57229.75 88888.00 2002-10-24 00:53:30.994 297 15714.06 517.34 57230.12 88888.00 2002-10-24 00:53:31.994 297 15713.41 517.46 57230.00 88888.00 2002-10-24 00:53:32.994 297 15713.80 517.21 57230.00 88888.00 2002-10-24 00:53:33.994 297 15713.93 517.59 57230.12 88888.00 2002-10-24 00:53:34.994 297 15714.71 516.72 57229.38 88888.00 2002-10-24 00:53:35.994 297 15714.06 517.46 57230.24 88888.00 2002-10-24 00:53:36.994 297 15714.19 516.35 57229.02 88888.00 2002-10-24 00:53:37.994 297 15714.97 516.72 57229.88 88888.00 2002-10-24 00:53:38.994 297 15714.45 516.72 57229.51 88888.00 2002-10-24 00:53:39.994 297 15714.45 516.72 57230.00 88888.00 2002-10-24 00:53:40.994 297 15714.06 515.85 57229.88 88888.00 2002-10-24 00:53:41.994 297 15714.32 517.09 57230.36 88888.00 2002-10-24 00:53:42.994 297 15713.67 516.47 57230.00 88888.00 2002-10-24 00:53:43.994 297 15714.71 516.59 57229.75 88888.00 2002-10-24 00:53:44.994 297 15714.84 517.09 57230.24 88888.00 2002-10-24 00:53:45.994 297 15714.58 516.72 57229.88 88888.00 2002-10-24 00:53:46.994 297 15714.71 516.59 57230.12 88888.00 2002-10-24 00:53:47.994 297 15715.10 516.22 57230.36 88888.00 2002-10-24 00:53:48.994 297 15714.45 516.59 57230.48 88888.00 2002-10-24 00:53:49.994 297 15714.45 516.10 57230.12 88888.00 2002-10-24 00:53:50.994 297 15714.32 516.72 57230.48 88888.00 2002-10-24 00:53:51.994 297 15713.67 517.21 57230.00 88888.00 2002-10-24 00:53:52.994 297 15713.54 517.59 57229.88 88888.00 2002-10-24 00:53:53.994 297 15713.54 517.09 57229.88 88888.00 2002-10-24 00:53:54.994 297 15712.89 517.46 57229.88 88888.00 2002-10-24 00:53:55.994 297 15713.67 518.08 57230.24 88888.00 2002-10-24 00:53:56.994 297 15713.67 516.97 57230.36 88888.00 2002-10-24 00:53:57.994 297 15713.93 517.71 57230.12 88888.00 2002-10-24 00:53:58.994 297 15713.54 517.46 57230.00 88888.00 2002-10-24 00:53:59.994 297 15713.15 516.97 57229.75 88888.00 2002-10-24 00:54:00.994 297 15713.15 518.33 57230.24 88888.00 2002-10-24 00:54:01.994 297 15713.28 517.71 57230.12 88888.00 2002-10-24 00:54:02.994 297 15712.89 517.59 57230.61 88888.00 2002-10-24 00:54:03.994 297 15712.76 517.83 57230.24 88888.00 2002-10-24 00:54:04.994 297 15712.37 517.59 57229.51 88888.00 2002-10-24 00:54:05.994 297 15713.28 517.34 57229.88 88888.00 2002-10-24 00:54:06.994 297 15712.11 517.96 57230.36 88888.00 2002-10-24 00:54:07.994 297 15712.89 517.46 57230.24 88888.00 2002-10-24 00:54:08.994 297 15711.46 518.45 57230.24 88888.00 2002-10-24 00:54:09.994 297 15712.50 517.21 57230.24 88888.00 2002-10-24 00:54:10.994 297 15712.63 518.08 57230.24 88888.00 2002-10-24 00:54:11.994 297 15711.98 517.59 57230.00 88888.00 2002-10-24 00:54:12.994 297 15712.50 517.34 57230.00 88888.00 2002-10-24 00:54:13.994 297 15713.02 517.83 57230.00 88888.00 2002-10-24 00:54:14.994 297 15712.24 517.46 57230.36 88888.00 2002-10-24 00:54:15.994 297 15712.76 518.08 57230.36 88888.00 2002-10-24 00:54:16.994 297 15712.24 518.70 57229.51 88888.00 2002-10-24 00:54:17.994 297 15712.63 517.83 57230.61 88888.00 2002-10-24 00:54:18.994 297 15711.85 518.20 57230.12 88888.00 2002-10-24 00:54:19.994 297 15712.37 518.08 57230.36 88888.00 2002-10-24 00:54:20.994 297 15713.15 518.45 57230.00 88888.00 2002-10-24 00:54:21.994 297 15712.76 517.46 57230.12 88888.00 2002-10-24 00:54:22.994 297 15713.02 517.83 57230.24 88888.00 2002-10-24 00:54:23.994 297 15712.89 517.59 57229.88 88888.00 2002-10-24 00:54:24.994 297 15713.02 518.33 57230.12 88888.00 2002-10-24 00:54:25.994 297 15712.37 517.96 57229.88 88888.00 2002-10-24 00:54:26.994 297 15713.28 518.08 57230.12 88888.00 2002-10-24 00:54:27.994 297 15711.98 518.70 57229.75 88888.00 2002-10-24 00:54:28.994 297 15712.50 518.33 57230.36 88888.00 2002-10-24 00:54:29.994 297 15711.59 519.20 57230.36 88888.00 2002-10-24 00:54:30.994 297 15712.76 518.95 57230.12 88888.00 2002-10-24 00:54:31.994 297 15712.11 518.82 57229.75 88888.00 2002-10-24 00:54:32.994 297 15712.37 518.08 57230.48 88888.00 2002-10-24 00:54:33.994 297 15712.24 519.07 57230.61 88888.00 2002-10-24 00:54:34.994 297 15712.11 518.95 57230.00 88888.00 2002-10-24 00:54:35.994 297 15712.24 518.95 57230.24 88888.00 2002-10-24 00:54:36.994 297 15712.24 519.07 57230.00 88888.00 2002-10-24 00:54:37.994 297 15712.37 519.32 57230.12 88888.00 2002-10-24 00:54:38.994 297 15711.85 518.70 57229.88 88888.00 2002-10-24 00:54:39.994 297 15712.24 519.20 57230.61 88888.00 2002-10-24 00:54:40.994 297 15712.24 519.57 57230.24 88888.00 2002-10-24 00:54:41.994 297 15711.85 519.20 57230.12 88888.00 2002-10-24 00:54:42.994 297 15711.59 519.07 57229.88 88888.00 2002-10-24 00:54:43.994 297 15711.33 519.07 57230.36 88888.00 2002-10-24 00:54:44.994 297 15711.46 519.07 57230.61 88888.00 2002-10-24 00:54:45.994 297 15710.94 519.07 57230.24 88888.00 2002-10-24 00:54:46.994 297 15711.33 519.44 57229.63 88888.00 2002-10-24 00:54:47.994 297 15711.59 518.95 57230.12 88888.00 2002-10-24 00:54:48.994 297 15710.55 519.57 57229.75 88888.00 2002-10-24 00:54:49.994 297 15711.98 519.57 57230.12 88888.00 2002-10-24 00:54:50.994 297 15711.59 518.45 57229.75 88888.00 2002-10-24 00:54:51.994 297 15711.07 519.69 57230.24 88888.00 2002-10-24 00:54:52.994 297 15711.46 519.44 57229.75 88888.00 2002-10-24 00:54:53.994 297 15711.85 519.32 57230.36 88888.00 2002-10-24 00:54:54.994 297 15710.94 519.44 57229.88 88888.00 2002-10-24 00:54:55.994 297 15710.81 519.57 57229.51 88888.00 2002-10-24 00:54:56.994 297 15710.81 519.69 57229.26 88888.00 2002-10-24 00:54:57.994 297 15710.81 519.20 57230.00 88888.00 2002-10-24 00:54:58.994 297 15711.46 519.44 57230.12 88888.00 2002-10-24 00:54:59.994 297 15711.85 519.44 57229.88 88888.00 2002-10-24 00:55:00.994 297 15711.46 519.20 57230.12 88888.00 2002-10-24 00:55:01.994 297 15710.03 519.20 57230.24 88888.00 2002-10-24 00:55:02.994 297 15711.07 518.95 57230.73 88888.00 2002-10-24 00:55:03.994 297 15711.07 518.70 57230.48 88888.00 2002-10-24 00:55:04.994 297 15711.98 518.45 57230.24 88888.00 2002-10-24 00:55:05.994 297 15710.94 518.70 57229.88 88888.00 2002-10-24 00:55:06.994 297 15711.98 518.70 57230.36 88888.00 2002-10-24 00:55:07.994 297 15711.72 518.45 57230.00 88888.00 2002-10-24 00:55:08.994 297 15711.33 518.33 57229.51 88888.00 2002-10-24 00:55:09.994 297 15711.33 518.08 57229.75 88888.00 2002-10-24 00:55:10.994 297 15711.46 518.70 57229.63 88888.00 2002-10-24 00:55:11.994 297 15711.07 518.95 57229.88 88888.00 2002-10-24 00:55:12.994 297 15711.98 517.96 57230.24 88888.00 2002-10-24 00:55:13.994 297 15711.85 518.45 57230.00 88888.00 2002-10-24 00:55:14.994 297 15711.72 517.96 57230.24 88888.00 2002-10-24 00:55:15.994 297 15711.98 518.33 57230.24 88888.00 2002-10-24 00:55:16.994 297 15711.98 518.20 57230.36 88888.00 2002-10-24 00:55:17.994 297 15711.98 517.71 57230.48 88888.00 2002-10-24 00:55:18.994 297 15712.63 518.58 57230.48 88888.00 2002-10-24 00:55:19.994 297 15712.11 518.20 57230.36 88888.00 2002-10-24 00:55:20.994 297 15711.59 518.95 57230.36 88888.00 2002-10-24 00:55:21.994 297 15711.72 518.20 57230.24 88888.00 2002-10-24 00:55:22.994 297 15711.72 518.45 57230.12 88888.00 2002-10-24 00:55:23.994 297 15711.72 518.33 57230.85 88888.00 2002-10-24 00:55:24.994 297 15711.46 518.08 57230.24 88888.00 2002-10-24 00:55:25.994 297 15711.98 518.58 57230.85 88888.00 2002-10-24 00:55:26.994 297 15711.72 518.33 57231.10 88888.00 2002-10-24 00:55:27.994 297 15711.85 518.45 57230.73 88888.00 2002-10-24 00:55:28.994 297 15711.72 518.58 57230.97 88888.00 2002-10-24 00:55:29.994 297 15711.98 518.70 57230.48 88888.00 2002-10-24 00:55:30.994 297 15712.50 518.45 57230.73 88888.00 2002-10-24 00:55:31.994 297 15712.37 518.45 57231.10 88888.00 2002-10-24 00:55:32.994 297 15711.59 518.70 57230.48 88888.00 2002-10-24 00:55:33.994 297 15712.24 518.82 57230.61 88888.00 2002-10-24 00:55:34.994 297 15711.98 518.58 57230.48 88888.00 2002-10-24 00:55:35.994 297 15711.85 518.82 57230.97 88888.00 2002-10-24 00:55:36.994 297 15712.76 518.33 57230.61 88888.00 2002-10-24 00:55:37.994 297 15711.72 518.82 57230.85 88888.00 2002-10-24 00:55:38.994 297 15712.63 518.70 57230.12 88888.00 2002-10-24 00:55:39.994 297 15712.50 518.82 57230.36 88888.00 2002-10-24 00:55:40.994 297 15712.63 518.33 57231.10 88888.00 2002-10-24 00:55:41.994 297 15713.15 518.70 57230.61 88888.00 2002-10-24 00:55:42.994 297 15713.02 519.07 57230.85 88888.00 2002-10-24 00:55:43.994 297 15712.76 518.45 57230.36 88888.00 2002-10-24 00:55:44.994 297 15713.15 518.20 57231.10 88888.00 2002-10-24 00:55:45.994 297 15713.54 518.70 57230.85 88888.00 2002-10-24 00:55:46.994 297 15713.54 518.82 57231.34 88888.00 2002-10-24 00:55:47.994 297 15713.28 518.82 57231.46 88888.00 2002-10-24 00:55:48.994 297 15713.93 517.83 57231.10 88888.00 2002-10-24 00:55:49.994 297 15713.93 518.45 57231.10 88888.00 2002-10-24 00:55:50.994 297 15713.54 518.08 57230.85 88888.00 2002-10-24 00:55:51.994 297 15714.19 518.58 57231.34 88888.00 2002-10-24 00:55:52.994 297 15713.28 518.70 57230.73 88888.00 2002-10-24 00:55:53.994 297 15713.41 517.96 57231.10 88888.00 2002-10-24 00:55:54.994 297 15713.93 518.33 57231.22 88888.00 2002-10-24 00:55:55.994 297 15713.93 518.33 57231.83 88888.00 2002-10-24 00:55:56.994 297 15714.06 518.58 57231.83 88888.00 2002-10-24 00:55:57.994 297 15714.19 518.20 57232.20 88888.00 2002-10-24 00:55:58.994 297 15713.67 518.33 57231.83 88888.00 2002-10-24 00:55:59.994 297 15713.93 518.33 57231.59 88888.00 2002-10-24 00:56:00.994 297 15714.19 518.45 57232.07 88888.00 2002-10-24 00:56:01.994 297 15714.32 518.70 57230.61 88888.00 2002-10-24 00:56:02.994 297 15714.45 518.70 57231.59 88888.00 2002-10-24 00:56:03.994 297 15714.32 518.58 57231.83 88888.00 2002-10-24 00:56:04.994 297 15714.19 518.45 57231.22 88888.00 2002-10-24 00:56:05.994 297 15714.45 518.45 57231.59 88888.00 2002-10-24 00:56:06.994 297 15714.97 518.58 57231.59 88888.00 2002-10-24 00:56:07.994 297 15714.19 518.45 57232.44 88888.00 2002-10-24 00:56:08.994 297 15714.19 518.95 57232.69 88888.00 2002-10-24 00:56:09.994 297 15714.32 518.58 57231.10 88888.00 2002-10-24 00:56:10.994 297 15714.45 517.83 57231.95 88888.00 2002-10-24 00:56:11.994 297 15714.97 519.07 57231.46 88888.00 2002-10-24 00:56:12.994 297 15714.45 518.95 57232.20 88888.00 2002-10-24 00:56:13.994 297 15714.84 518.70 57231.59 88888.00 2002-10-24 00:56:14.994 297 15714.45 518.70 57232.93 88888.00 2002-10-24 00:56:15.994 297 15714.45 518.58 57232.32 88888.00 2002-10-24 00:56:16.994 297 15714.97 518.45 57232.44 88888.00 2002-10-24 00:56:17.994 297 15714.45 518.82 57232.32 88888.00 2002-10-24 00:56:18.994 297 15715.10 518.45 57232.81 88888.00 2002-10-24 00:56:19.994 297 15716.14 518.45 57232.07 88888.00 2002-10-24 00:56:20.994 297 15714.71 518.45 57232.56 88888.00 2002-10-24 00:56:21.994 297 15715.36 518.45 57232.44 88888.00 2002-10-24 00:56:22.994 297 15715.75 517.83 57232.20 88888.00 2002-10-24 00:56:23.994 297 15715.36 519.57 57232.32 88888.00 2002-10-24 00:56:24.994 297 15716.27 518.95 57232.56 88888.00 2002-10-24 00:56:25.994 297 15715.62 518.82 57232.44 88888.00 2002-10-24 00:56:26.994 297 15716.14 518.33 57232.56 88888.00 2002-10-24 00:56:27.994 297 15716.01 518.95 57232.81 88888.00 2002-10-24 00:56:28.994 297 15716.14 518.45 57232.69 88888.00 2002-10-24 00:56:29.994 297 15715.88 518.33 57233.42 88888.00 2002-10-24 00:56:30.994 297 15716.01 518.20 57232.56 88888.00 2002-10-24 00:56:31.994 297 15715.88 518.33 57232.69 88888.00 2002-10-24 00:56:32.994 297 15716.01 518.95 57233.30 88888.00 2002-10-24 00:56:33.994 297 15716.53 518.45 57232.69 88888.00 2002-10-24 00:56:34.994 297 15715.88 518.70 57232.81 88888.00 2002-10-24 00:56:35.994 297 15716.66 518.20 57232.93 88888.00 2002-10-24 00:56:36.994 297 15715.75 518.45 57232.44 88888.00 2002-10-24 00:56:37.994 297 15716.14 518.33 57233.54 88888.00 2002-10-24 00:56:38.994 297 15715.75 518.58 57233.30 88888.00 2002-10-24 00:56:39.994 297 15715.62 518.95 57233.42 88888.00 2002-10-24 00:56:40.994 297 15715.62 518.45 57233.91 88888.00 2002-10-24 00:56:41.994 297 15715.75 518.33 57233.18 88888.00 2002-10-24 00:56:42.994 297 15716.14 518.08 57233.66 88888.00 2002-10-24 00:56:43.994 297 15716.27 518.45 57233.79 88888.00 2002-10-24 00:56:44.994 297 15716.27 518.45 57233.18 88888.00 2002-10-24 00:56:45.994 297 15716.14 518.82 57232.81 88888.00 2002-10-24 00:56:46.994 297 15716.14 518.58 57232.93 88888.00 2002-10-24 00:56:47.994 297 15716.40 518.82 57234.27 88888.00 2002-10-24 00:56:48.994 297 15716.27 518.95 57233.54 88888.00 2002-10-24 00:56:49.994 297 15716.01 518.70 57234.64 88888.00 2002-10-24 00:56:50.994 297 15715.75 518.82 57234.03 88888.00 2002-10-24 00:56:51.994 297 15716.14 518.45 57234.03 88888.00 2002-10-24 00:56:52.994 297 15716.92 518.82 57234.15 88888.00 2002-10-24 00:56:53.994 297 15716.53 518.33 57234.27 88888.00 2002-10-24 00:56:54.994 297 15716.27 518.70 57234.15 88888.00 2002-10-24 00:56:55.994 297 15716.27 518.70 57234.40 88888.00 2002-10-24 00:56:56.994 297 15716.53 518.33 57234.40 88888.00 2002-10-24 00:56:57.994 297 15716.66 518.20 57234.64 88888.00 2002-10-24 00:56:58.994 297 15716.66 517.96 57233.91 88888.00 2002-10-24 00:56:59.994 297 15716.66 517.46 57234.15 88888.00 2002-10-24 00:57:00.994 297 15716.92 518.33 57235.13 88888.00 2002-10-24 00:57:01.994 297 15717.05 518.33 57234.40 88888.00 2002-10-24 00:57:02.994 297 15717.05 518.20 57235.13 88888.00 2002-10-24 00:57:03.994 297 15716.79 518.45 57234.77 88888.00 2002-10-24 00:57:04.994 297 15717.31 517.83 57235.13 88888.00 2002-10-24 00:57:05.994 297 15717.31 517.46 57235.01 88888.00 2002-10-24 00:57:06.994 297 15716.66 517.83 57235.25 88888.00 2002-10-24 00:57:07.994 297 15717.57 517.96 57235.13 88888.00 2002-10-24 00:57:08.994 297 15716.79 518.08 57235.01 88888.00 2002-10-24 00:57:09.994 297 15717.44 518.20 57234.89 88888.00 2002-10-24 00:57:10.994 297 15716.92 517.34 57234.89 88888.00 2002-10-24 00:57:11.994 297 15717.31 517.34 57235.86 88888.00 2002-10-24 00:57:12.994 297 15717.44 517.59 57235.38 88888.00 2002-10-24 00:57:13.994 297 15717.31 517.83 57235.38 88888.00 2002-10-24 00:57:14.994 297 15716.79 517.09 57235.74 88888.00 2002-10-24 00:57:15.994 297 15717.31 517.59 57236.11 88888.00 2002-10-24 00:57:16.994 297 15717.96 516.84 57235.74 88888.00 2002-10-24 00:57:17.994 297 15717.18 517.83 57235.74 88888.00 2002-10-24 00:57:18.994 297 15716.79 517.21 57235.62 88888.00 2002-10-24 00:57:19.994 297 15716.40 517.34 57235.74 88888.00 2002-10-24 00:57:20.994 297 15717.31 516.97 57235.74 88888.00 2002-10-24 00:57:21.994 297 15716.53 517.34 57235.86 88888.00 2002-10-24 00:57:22.994 297 15717.31 517.21 57237.09 88888.00 2002-10-24 00:57:23.994 297 15716.92 517.46 57236.48 88888.00 2002-10-24 00:57:24.994 297 15716.66 517.46 57235.99 88888.00 2002-10-24 00:57:25.994 297 15717.31 517.09 57236.60 88888.00 2002-10-24 00:57:26.994 297 15716.92 517.09 57236.11 88888.00 2002-10-24 00:57:27.994 297 15716.92 516.10 57235.86 88888.00 2002-10-24 00:57:28.994 297 15717.31 516.47 57236.72 88888.00 2002-10-24 00:57:29.994 297 15717.18 516.84 57236.72 88888.00 2002-10-24 00:57:30.994 297 15716.27 517.21 57236.72 88888.00 2002-10-24 00:57:31.994 297 15717.05 516.84 57236.60 88888.00 2002-10-24 00:57:32.994 297 15717.57 516.84 57236.84 88888.00 2002-10-24 00:57:33.994 297 15717.18 516.97 57237.09 88888.00 2002-10-24 00:57:34.994 297 15717.05 516.35 57237.33 88888.00 2002-10-24 00:57:35.994 297 15717.44 516.35 57236.72 88888.00 2002-10-24 00:57:36.994 297 15717.96 516.97 57236.96 88888.00 2002-10-24 00:57:37.994 297 15717.70 516.35 57236.72 88888.00 2002-10-24 00:57:38.994 297 15717.44 516.47 57236.72 88888.00 2002-10-24 00:57:39.994 297 15718.09 516.72 57237.94 88888.00 2002-10-24 00:57:40.994 297 15718.35 516.72 57236.84 88888.00 2002-10-24 00:57:41.994 297 15718.35 516.47 57237.09 88888.00 2002-10-24 00:57:42.994 297 15718.22 517.09 57237.33 88888.00 2002-10-24 00:57:43.994 297 15717.31 516.72 57237.33 88888.00 2002-10-24 00:57:44.994 297 15718.09 515.85 57237.09 88888.00 2002-10-24 00:57:45.994 297 15717.83 516.10 57237.58 88888.00 2002-10-24 00:57:46.994 297 15717.57 516.84 57237.33 88888.00 2002-10-24 00:57:47.994 297 15717.44 516.72 57237.58 88888.00 2002-10-24 00:57:48.994 297 15718.22 516.35 57237.82 88888.00 2002-10-24 00:57:49.994 297 15717.57 517.21 57236.48 88888.00 2002-10-24 00:57:50.994 297 15718.48 516.22 57236.96 88888.00 2002-10-24 00:57:51.994 297 15718.35 516.72 57237.33 88888.00 2002-10-24 00:57:52.994 297 15717.70 516.72 57237.21 88888.00 2002-10-24 00:57:53.994 297 15717.70 516.97 57237.70 88888.00 2002-10-24 00:57:54.994 297 15717.70 517.09 57237.45 88888.00 2002-10-24 00:57:55.994 297 15717.70 516.84 57237.70 88888.00 2002-10-24 00:57:56.994 297 15718.61 517.09 57237.82 88888.00 2002-10-24 00:57:57.994 297 15717.70 516.59 57237.58 88888.00 2002-10-24 00:57:58.994 297 15718.09 516.59 57238.07 88888.00 2002-10-24 00:57:59.994 297 15719.00 517.09 57237.82 88888.00 2002-10-24 00:58:00.994 297 15718.35 516.97 57236.96 88888.00 2002-10-24 00:58:01.994 297 15717.96 516.47 57237.70 88888.00 2002-10-24 00:58:02.994 297 15718.22 517.21 57237.33 88888.00 2002-10-24 00:58:03.994 297 15718.74 516.72 57237.09 88888.00 2002-10-24 00:58:04.994 297 15719.00 516.59 57237.58 88888.00 2002-10-24 00:58:05.994 297 15718.35 516.47 57237.58 88888.00 2002-10-24 00:58:06.994 297 15718.48 516.84 57238.19 88888.00 2002-10-24 00:58:07.994 297 15718.35 516.22 57237.94 88888.00 2002-10-24 00:58:08.994 297 15718.61 516.59 57237.58 88888.00 2002-10-24 00:58:09.994 297 15718.35 515.73 57238.19 88888.00 2002-10-24 00:58:10.994 297 15718.61 515.85 57237.94 88888.00 2002-10-24 00:58:11.994 297 15718.87 516.84 57237.82 88888.00 2002-10-24 00:58:12.994 297 15718.74 516.35 57238.31 88888.00 2002-10-24 00:58:13.994 297 15718.22 515.48 57238.31 88888.00 2002-10-24 00:58:14.994 297 15718.61 516.35 57238.31 88888.00 2002-10-24 00:58:15.994 297 15718.87 516.97 57238.19 88888.00 2002-10-24 00:58:16.994 297 15718.35 516.22 57237.58 88888.00 2002-10-24 00:58:17.994 297 15718.48 516.22 57237.58 88888.00 2002-10-24 00:58:18.994 297 15718.35 515.85 57238.07 88888.00 2002-10-24 00:58:19.994 297 15718.87 516.22 57237.21 88888.00 2002-10-24 00:58:20.994 297 15718.35 515.85 57238.31 88888.00 2002-10-24 00:58:21.994 297 15718.35 516.47 57238.43 88888.00 2002-10-24 00:58:22.994 297 15717.57 516.10 57237.94 88888.00 2002-10-24 00:58:23.994 297 15718.35 517.21 57238.07 88888.00 2002-10-24 00:58:24.994 297 15717.96 516.22 57237.70 88888.00 2002-10-24 00:58:25.994 297 15717.70 516.22 57238.19 88888.00 2002-10-24 00:58:26.994 297 15718.09 515.60 57238.07 88888.00 2002-10-24 00:58:27.994 297 15718.22 515.97 57237.58 88888.00 2002-10-24 00:58:28.994 297 15718.35 515.97 57238.19 88888.00 2002-10-24 00:58:29.994 297 15717.70 516.47 57237.82 88888.00 2002-10-24 00:58:30.994 297 15718.22 516.10 57237.58 88888.00 2002-10-24 00:58:31.994 297 15717.83 516.59 57238.07 88888.00 2002-10-24 00:58:32.994 297 15718.74 516.10 57237.33 88888.00 2002-10-24 00:58:33.994 297 15717.57 515.97 57237.45 88888.00 2002-10-24 00:58:34.994 297 15717.83 515.97 57237.45 88888.00 2002-10-24 00:58:35.994 297 15717.83 516.22 57238.07 88888.00 2002-10-24 00:58:36.994 297 15718.09 515.48 57237.58 88888.00 2002-10-24 00:58:37.994 297 15717.70 515.60 57237.82 88888.00 2002-10-24 00:58:38.994 297 15717.70 516.47 57237.94 88888.00 2002-10-24 00:58:39.994 297 15717.96 515.97 57237.94 88888.00 2002-10-24 00:58:40.994 297 15717.18 515.23 57238.19 88888.00 2002-10-24 00:58:41.994 297 15717.05 515.23 57238.43 88888.00 2002-10-24 00:58:42.994 297 15717.70 515.60 57237.94 88888.00 2002-10-24 00:58:43.994 297 15717.70 515.60 57238.07 88888.00 2002-10-24 00:58:44.994 297 15717.31 515.23 57238.07 88888.00 2002-10-24 00:58:45.994 297 15718.48 515.48 57238.07 88888.00 2002-10-24 00:58:46.994 297 15717.96 516.10 57237.82 88888.00 2002-10-24 00:58:47.994 297 15717.31 515.73 57238.43 88888.00 2002-10-24 00:58:48.994 297 15717.44 515.36 57238.07 88888.00 2002-10-24 00:58:49.994 297 15717.44 515.36 57237.94 88888.00 2002-10-24 00:58:50.994 297 15717.96 515.36 57237.82 88888.00 2002-10-24 00:58:51.994 297 15718.35 515.73 57238.43 88888.00 2002-10-24 00:58:52.994 297 15717.83 515.97 57238.68 88888.00 2002-10-24 00:58:53.994 297 15717.57 516.59 57238.55 88888.00 2002-10-24 00:58:54.994 297 15717.96 515.97 57238.19 88888.00 2002-10-24 00:58:55.994 297 15718.22 515.48 57238.07 88888.00 2002-10-24 00:58:56.994 297 15717.83 515.36 57238.43 88888.00 2002-10-24 00:58:57.994 297 15717.57 515.97 57238.31 88888.00 2002-10-24 00:58:58.994 297 15717.31 515.73 57238.19 88888.00 2002-10-24 00:58:59.994 297 15718.09 516.84 57237.58 88888.00 2002-10-24 00:59:00.994 297 15717.83 516.22 57238.43 88888.00 2002-10-24 00:59:01.994 297 15717.05 515.85 57239.16 88888.00 2002-10-24 00:59:02.994 297 15718.35 516.22 57238.19 88888.00 2002-10-24 00:59:03.994 297 15717.96 516.10 57238.55 88888.00 2002-10-24 00:59:04.994 297 15717.70 516.22 57238.55 88888.00 2002-10-24 00:59:05.994 297 15717.44 516.35 57238.43 88888.00 2002-10-24 00:59:06.994 297 15717.83 516.59 57238.55 88888.00 2002-10-24 00:59:07.994 297 15717.96 517.09 57237.94 88888.00 2002-10-24 00:59:08.994 297 15717.96 516.22 57238.43 88888.00 2002-10-24 00:59:09.994 297 15717.44 516.22 57237.94 88888.00 2002-10-24 00:59:10.994 297 15717.70 516.59 57238.55 88888.00 2002-10-24 00:59:11.994 297 15717.44 516.84 57238.19 88888.00 2002-10-24 00:59:12.994 297 15717.31 516.47 57238.19 88888.00 2002-10-24 00:59:13.994 297 15717.57 517.09 57238.80 88888.00 2002-10-24 00:59:14.994 297 15717.31 516.97 57237.94 88888.00 2002-10-24 00:59:15.994 297 15717.05 516.84 57237.82 88888.00 2002-10-24 00:59:16.994 297 15717.70 516.84 57238.92 88888.00 2002-10-24 00:59:17.994 297 15716.79 517.21 57237.94 88888.00 2002-10-24 00:59:18.994 297 15717.05 517.71 57238.31 88888.00 2002-10-24 00:59:19.994 297 15717.57 517.46 57237.94 88888.00 2002-10-24 00:59:20.994 297 15717.44 517.34 57238.19 88888.00 2002-10-24 00:59:21.994 297 15717.57 517.83 57238.07 88888.00 2002-10-24 00:59:22.994 297 15716.79 517.46 57238.19 88888.00 2002-10-24 00:59:23.994 297 15717.44 517.71 57239.04 88888.00 2002-10-24 00:59:24.994 297 15716.53 517.71 57238.31 88888.00 2002-10-24 00:59:25.994 297 15717.57 517.59 57238.55 88888.00 2002-10-24 00:59:26.994 297 15716.53 518.08 57238.43 88888.00 2002-10-24 00:59:27.994 297 15716.79 517.46 57237.94 88888.00 2002-10-24 00:59:28.994 297 15717.18 517.83 57237.82 88888.00 2002-10-24 00:59:29.994 297 15717.05 517.59 57238.55 88888.00 2002-10-24 00:59:30.994 297 15717.05 518.08 57238.43 88888.00 2002-10-24 00:59:31.994 297 15717.31 517.71 57238.07 88888.00 2002-10-24 00:59:32.994 297 15717.44 517.59 57239.16 88888.00 2002-10-24 00:59:33.994 297 15717.18 518.08 57238.92 88888.00 2002-10-24 00:59:34.994 297 15716.53 518.20 57238.19 88888.00 2002-10-24 00:59:35.994 297 15716.53 517.71 57238.43 88888.00 2002-10-24 00:59:36.994 297 15717.18 517.83 57238.43 88888.00 2002-10-24 00:59:37.994 297 15716.92 517.34 57238.31 88888.00 2002-10-24 00:59:38.994 297 15716.66 517.71 57238.55 88888.00 2002-10-24 00:59:39.994 297 15716.53 517.46 57238.31 88888.00 2002-10-24 00:59:40.994 297 15716.53 517.71 57238.31 88888.00 2002-10-24 00:59:41.994 297 15716.66 517.46 57237.82 88888.00 2002-10-24 00:59:42.994 297 15716.40 517.96 57239.04 88888.00 2002-10-24 00:59:43.994 297 15716.79 518.45 57238.31 88888.00 2002-10-24 00:59:44.994 297 15717.57 517.83 57238.68 88888.00 2002-10-24 00:59:45.994 297 15716.40 517.59 57238.31 88888.00 2002-10-24 00:59:46.994 297 15716.53 517.96 57238.31 88888.00 2002-10-24 00:59:47.994 297 15717.44 517.71 57237.33 88888.00 2002-10-24 00:59:48.994 297 15716.14 517.34 57238.31 88888.00 2002-10-24 00:59:49.994 297 15717.05 517.83 57239.04 88888.00 2002-10-24 00:59:50.994 297 15716.79 517.59 57238.68 88888.00 2002-10-24 00:59:51.994 297 15716.40 517.83 57238.07 88888.00 2002-10-24 00:59:52.994 297 15716.79 517.46 57238.92 88888.00 2002-10-24 00:59:53.994 297 15716.40 517.71 57238.31 88888.00 2002-10-24 00:59:54.994 297 15716.40 518.08 57239.16 88888.00 2002-10-24 00:59:55.994 297 15716.92 517.59 57238.43 88888.00 2002-10-24 01:00:00.994 297 15716.40 517.46 57238.68 88888.00 2002-10-24 01:00:01.994 297 15716.92 517.71 57238.80 88888.00 2002-10-24 01:00:02.994 297 15716.66 517.46 57238.43 88888.00 2002-10-24 01:00:03.994 297 15716.66 516.97 57239.04 88888.00 2002-10-24 01:00:04.994 297 15716.40 517.59 57238.55 88888.00 2002-10-24 01:00:05.994 297 15716.40 517.46 57238.92 88888.00 2002-10-24 01:00:06.994 297 15716.92 516.97 57238.68 88888.00 2002-10-24 01:00:07.994 297 15717.05 517.71 57238.43 88888.00 2002-10-24 01:00:08.994 297 15716.40 517.21 57238.31 88888.00 2002-10-24 01:00:09.994 297 15716.92 517.21 57238.80 88888.00 2002-10-24 01:00:10.994 297 15716.14 516.97 57239.29 88888.00 2002-10-24 01:00:11.994 297 15716.79 517.34 57238.80 88888.00 2002-10-24 01:00:12.994 297 15717.57 518.08 57239.16 88888.00 2002-10-24 01:00:13.994 297 15717.70 517.71 57238.80 88888.00 2002-10-24 01:00:14.994 297 15716.66 517.34 57239.29 88888.00 2002-10-24 01:00:15.994 297 15717.31 517.46 57239.04 88888.00 2002-10-24 01:00:16.994 297 15717.05 517.59 57238.80 88888.00 2002-10-24 01:00:17.994 297 15717.31 517.34 57239.04 88888.00 2002-10-24 01:00:18.994 297 15717.44 517.71 57239.66 88888.00 2002-10-24 01:00:19.994 297 15717.31 517.83 57239.29 88888.00 2002-10-24 01:00:20.994 297 15717.70 517.96 57239.41 88888.00 2002-10-24 01:00:21.994 297 15717.83 517.83 57239.41 88888.00 2002-10-24 01:00:22.994 297 15717.70 517.96 57239.53 88888.00 2002-10-24 01:00:23.994 297 15717.96 517.21 57239.78 88888.00 2002-10-24 01:00:24.994 297 15718.22 518.45 57239.90 88888.00 2002-10-24 01:00:25.994 297 15717.70 518.20 57239.66 88888.00 2002-10-24 01:00:26.994 297 15718.35 517.59 57239.78 88888.00 2002-10-24 01:00:27.994 297 15718.48 518.45 57239.66 88888.00 2002-10-24 01:00:28.994 297 15717.44 518.58 57240.14 88888.00 2002-10-24 01:00:29.994 297 15717.83 517.96 57239.29 88888.00 2002-10-24 01:00:30.994 297 15718.22 517.34 57240.39 88888.00 2002-10-24 01:00:31.994 297 15718.87 518.08 57239.90 88888.00 2002-10-24 01:00:32.994 297 15718.48 518.45 57239.29 88888.00 2002-10-24 01:00:33.994 297 15718.87 518.70 57240.14 88888.00 2002-10-24 01:00:34.994 297 15718.35 518.45 57240.51 88888.00 2002-10-24 01:00:35.994 297 15718.35 518.33 57239.66 88888.00 2002-10-24 01:00:36.994 297 15717.96 517.59 57240.51 88888.00 2002-10-24 01:00:37.994 297 15717.96 518.70 57240.14 88888.00 2002-10-24 01:00:38.994 297 15718.61 518.70 57240.88 88888.00 2002-10-24 01:00:39.994 297 15718.87 518.45 57240.63 88888.00 2002-10-24 01:00:40.994 297 15718.74 518.08 57240.75 88888.00 2002-10-24 01:00:41.994 297 15718.87 518.33 57241.12 88888.00 2002-10-24 01:00:42.994 297 15719.25 518.33 57240.51 88888.00 2002-10-24 01:00:43.994 297 15718.61 518.70 57241.12 88888.00 2002-10-24 01:00:44.994 297 15718.74 518.20 57240.88 88888.00 2002-10-24 01:00:45.994 297 15718.61 519.20 57240.63 88888.00 2002-10-24 01:00:46.994 297 15718.61 518.95 57240.88 88888.00 2002-10-24 01:00:47.994 297 15717.70 519.44 57240.88 88888.00 2002-10-24 01:00:48.994 297 15718.48 518.70 57240.88 88888.00 2002-10-24 01:00:49.994 297 15719.25 519.44 57241.37 88888.00 2002-10-24 01:00:50.994 297 15718.87 519.20 57241.12 88888.00 2002-10-24 01:00:51.994 297 15718.48 518.58 57240.88 88888.00 2002-10-24 01:00:52.994 297 15718.22 519.07 57241.12 88888.00 2002-10-24 01:00:53.994 297 15719.38 519.44 57241.12 88888.00 2002-10-24 01:00:54.994 297 15718.87 519.32 57241.73 88888.00 2002-10-24 01:00:55.994 297 15718.61 519.44 57241.98 88888.00 2002-10-24 01:00:56.994 297 15719.38 519.07 57241.12 88888.00 2002-10-24 01:00:57.994 297 15719.38 519.81 57241.49 88888.00 2002-10-24 01:00:58.994 297 15719.51 519.57 57241.61 88888.00 2002-10-24 01:00:59.994 297 15719.38 519.32 57241.12 88888.00 2002-10-24 01:01:00.994 297 15719.51 519.07 57241.98 88888.00 2002-10-24 01:01:01.994 297 15718.87 519.94 57241.73 88888.00 2002-10-24 01:01:02.994 297 15719.65 520.06 57240.51 88888.00 2002-10-24 01:01:03.994 297 15719.65 519.81 57241.37 88888.00 2002-10-24 01:01:04.994 297 15719.78 519.69 57240.88 88888.00 2002-10-24 01:01:05.994 297 15720.29 519.57 57241.49 88888.00 2002-10-24 01:01:06.994 297 15720.04 519.81 57241.25 88888.00 2002-10-24 01:01:07.994 297 15719.51 519.94 57241.00 88888.00 2002-10-24 01:01:08.994 297 15719.91 520.56 57241.12 88888.00 2002-10-24 01:01:09.994 297 15720.17 520.19 57241.37 88888.00 2002-10-24 01:01:10.994 297 15719.78 520.43 57241.73 88888.00 2002-10-24 01:01:11.994 297 15720.17 520.43 57242.34 88888.00 2002-10-24 01:01:12.994 297 15720.55 520.56 57242.22 88888.00 2002-10-24 01:01:13.994 297 15720.29 520.06 57241.49 88888.00 2002-10-24 01:01:14.994 297 15720.29 520.56 57241.98 88888.00 2002-10-24 01:01:15.994 297 15720.42 519.69 57242.22 88888.00 2002-10-24 01:01:16.994 297 15720.68 521.05 57241.12 88888.00 2002-10-24 01:01:17.994 297 15720.55 520.19 57241.86 88888.00 2002-10-24 01:01:18.994 297 15720.17 520.43 57241.37 88888.00 2002-10-24 01:01:19.994 297 15721.20 520.31 57240.88 88888.00 2002-10-24 01:01:20.994 297 15720.42 520.06 57241.37 88888.00 2002-10-24 01:01:21.994 297 15720.29 520.68 57241.73 88888.00 2002-10-24 01:01:22.994 297 15721.46 520.06 57241.73 88888.00 2002-10-24 01:01:23.994 297 15721.20 519.94 57241.86 88888.00 2002-10-24 01:01:24.994 297 15720.68 520.68 57241.73 88888.00 2002-10-24 01:01:25.994 297 15720.81 520.06 57242.22 88888.00 2002-10-24 01:01:26.994 297 15721.46 520.81 57241.61 88888.00 2002-10-24 01:01:27.994 297 15721.07 520.68 57241.73 88888.00 2002-10-24 01:01:28.994 297 15721.85 520.81 57241.61 88888.00 2002-10-24 01:01:29.994 297 15720.94 520.06 57242.34 88888.00 2002-10-24 01:01:30.994 297 15720.94 520.19 57241.61 88888.00 2002-10-24 01:01:31.994 297 15721.33 520.81 57241.98 88888.00 2002-10-24 01:01:32.994 297 15721.20 520.43 57241.73 88888.00 2002-10-24 01:01:33.994 297 15722.24 520.68 57241.49 88888.00 2002-10-24 01:01:34.994 297 15721.85 520.31 57241.86 88888.00 2002-10-24 01:01:35.994 297 15721.98 520.93 57241.49 88888.00 2002-10-24 01:01:36.994 297 15721.33 520.81 57241.98 88888.00 2002-10-24 01:01:37.994 297 15722.37 520.68 57242.47 88888.00 2002-10-24 01:01:38.994 297 15722.24 521.30 57241.86 88888.00 2002-10-24 01:01:39.994 297 15722.24 520.81 57241.73 88888.00 2002-10-24 01:01:40.994 297 15721.72 521.05 57241.25 88888.00 2002-10-24 01:01:41.994 297 15722.50 520.93 57241.86 88888.00 2002-10-24 01:01:42.994 297 15722.24 521.18 57241.73 88888.00 2002-10-24 01:01:43.994 297 15722.50 521.80 57241.86 88888.00 2002-10-24 01:01:44.994 297 15722.37 522.04 57241.00 88888.00 2002-10-24 01:01:45.994 297 15722.37 521.18 57241.73 88888.00 2002-10-24 01:01:46.994 297 15722.50 521.67 57241.25 88888.00 2002-10-24 01:01:47.994 297 15722.50 521.55 57241.61 88888.00 2002-10-24 01:01:48.994 297 15722.76 521.80 57241.49 88888.00 2002-10-24 01:01:49.994 297 15722.63 522.04 57242.10 88888.00 2002-10-24 01:01:50.994 297 15723.15 521.80 57241.73 88888.00 2002-10-24 01:01:51.994 297 15722.24 521.42 57241.12 88888.00 2002-10-24 01:01:52.994 297 15723.02 521.67 57241.98 88888.00 2002-10-24 01:01:53.994 297 15722.50 522.66 57241.25 88888.00 2002-10-24 01:01:54.994 297 15723.28 522.54 57242.22 88888.00 2002-10-24 01:01:55.994 297 15722.50 522.17 57242.59 88888.00 2002-10-24 01:01:56.994 297 15723.67 522.79 57241.73 88888.00 2002-10-24 01:01:57.994 297 15724.06 522.91 57241.86 88888.00 2002-10-24 01:01:58.994 297 15723.41 522.91 57242.10 88888.00 2002-10-24 01:01:59.994 297 15723.28 522.91 57241.61 88888.00 2002-10-24 01:02:00.994 297 15723.93 523.28 57242.34 88888.00 2002-10-24 01:02:01.994 297 15723.93 523.16 57241.49 88888.00 2002-10-24 01:02:02.994 297 15723.67 523.41 57242.22 88888.00 2002-10-24 01:02:03.994 297 15723.67 523.41 57241.73 88888.00 2002-10-24 01:02:04.994 297 15723.28 524.15 57242.10 88888.00 2002-10-24 01:02:05.994 297 15723.54 524.03 57242.47 88888.00 2002-10-24 01:02:06.994 297 15724.58 524.03 57242.10 88888.00 2002-10-24 01:02:07.994 297 15723.54 523.53 57241.61 88888.00 2002-10-24 01:02:08.994 297 15723.54 523.53 57242.83 88888.00 2002-10-24 01:02:09.994 297 15724.58 523.41 57241.86 88888.00 2002-10-24 01:02:10.994 297 15724.32 523.28 57241.98 88888.00 2002-10-24 01:02:11.994 297 15724.58 524.15 57241.98 88888.00 2002-10-24 01:02:12.994 297 15724.45 523.41 57242.10 88888.00 2002-10-24 01:02:13.994 297 15724.58 524.15 57241.61 88888.00 2002-10-24 01:02:14.994 297 15724.84 523.78 57242.47 88888.00 2002-10-24 01:02:15.994 297 15724.58 524.27 57241.73 88888.00 2002-10-24 01:02:16.994 297 15724.84 523.03 57242.22 88888.00 2002-10-24 01:02:17.994 297 15725.75 524.40 57242.59 88888.00 2002-10-24 01:02:18.994 297 15725.10 524.40 57242.71 88888.00 2002-10-24 01:02:19.994 297 15725.36 524.27 57242.71 88888.00 2002-10-24 01:02:20.994 297 15725.75 524.52 57242.10 88888.00 2002-10-24 01:02:21.994 297 15724.97 524.52 57242.22 88888.00 2002-10-24 01:02:22.994 297 15725.23 524.40 57241.98 88888.00 2002-10-24 01:02:23.994 297 15726.01 524.89 57242.10 88888.00 2002-10-24 01:02:24.994 297 15726.27 524.89 57242.34 88888.00 2002-10-24 01:02:25.994 297 15725.75 525.02 57242.59 88888.00 2002-10-24 01:02:26.994 297 15726.27 524.89 57242.34 88888.00 2002-10-24 01:02:27.994 297 15726.27 525.02 57242.83 88888.00 2002-10-24 01:02:28.994 297 15726.53 524.89 57242.10 88888.00 2002-10-24 01:02:29.994 297 15726.27 524.77 57242.34 88888.00 2002-10-24 01:02:30.994 297 15726.27 525.14 57242.71 88888.00 2002-10-24 01:02:31.994 297 15727.05 525.14 57242.22 88888.00 2002-10-24 01:02:32.994 297 15727.57 524.77 57242.71 88888.00 2002-10-24 01:02:33.994 297 15726.79 524.77 57242.83 88888.00 2002-10-24 01:02:34.994 297 15726.79 524.77 57242.59 88888.00 2002-10-24 01:02:35.994 297 15726.92 524.64 57242.71 88888.00 2002-10-24 01:02:36.994 297 15727.18 524.15 57243.20 88888.00 2002-10-24 01:02:37.994 297 15728.48 524.89 57242.47 88888.00 2002-10-24 01:02:38.994 297 15727.83 524.64 57242.22 88888.00 2002-10-24 01:02:39.994 297 15727.57 524.77 57243.57 88888.00 2002-10-24 01:02:40.994 297 15728.61 524.64 57243.08 88888.00 2002-10-24 01:02:41.994 297 15727.31 524.52 57243.08 88888.00 2002-10-24 01:02:42.994 297 15728.74 524.52 57243.32 88888.00 2002-10-24 01:02:43.994 297 15728.48 524.52 57242.96 88888.00 2002-10-24 01:02:44.994 297 15728.35 524.64 57242.96 88888.00 2002-10-24 01:02:45.994 297 15728.87 524.15 57243.08 88888.00 2002-10-24 01:02:46.994 297 15728.61 524.15 57242.83 88888.00 2002-10-24 01:02:47.994 297 15729.52 523.65 57243.45 88888.00 2002-10-24 01:02:48.994 297 15728.48 523.90 57243.45 88888.00 2002-10-24 01:02:49.994 297 15728.87 524.40 57243.32 88888.00 2002-10-24 01:02:50.994 297 15728.61 524.40 57243.69 88888.00 2002-10-24 01:02:51.994 297 15729.91 523.53 57243.57 88888.00 2002-10-24 01:02:52.994 297 15729.00 523.65 57243.45 88888.00 2002-10-24 01:02:53.994 297 15729.26 524.27 57243.81 88888.00 2002-10-24 01:02:54.994 297 15729.65 523.41 57243.93 88888.00 2002-10-24 01:02:55.994 297 15729.78 523.28 57243.81 88888.00 2002-10-24 01:02:56.994 297 15730.04 523.16 57244.05 88888.00 2002-10-24 01:02:57.994 297 15729.39 523.53 57244.18 88888.00 2002-10-24 01:02:58.994 297 15729.39 523.16 57243.57 88888.00 2002-10-24 01:02:59.994 297 15729.39 523.16 57243.93 88888.00 2002-10-24 01:03:00.994 297 15730.17 522.66 57244.42 88888.00 2002-10-24 01:03:01.994 297 15730.43 522.54 57243.69 88888.00 2002-10-24 01:03:02.994 297 15730.69 522.79 57244.30 88888.00 2002-10-24 01:03:03.994 297 15730.30 523.16 57244.55 88888.00 2002-10-24 01:03:04.994 297 15730.95 522.91 57245.16 88888.00 2002-10-24 01:03:05.994 297 15730.04 523.28 57244.18 88888.00 2002-10-24 01:03:06.994 297 15730.17 522.79 57244.42 88888.00 2002-10-24 01:03:07.994 297 15730.56 522.91 57244.18 88888.00 2002-10-24 01:03:08.994 297 15730.43 522.66 57244.42 88888.00 2002-10-24 01:03:09.994 297 15730.82 523.16 57244.30 88888.00 2002-10-24 01:03:10.994 297 15731.08 522.29 57244.30 88888.00 2002-10-24 01:03:11.994 297 15730.95 523.53 57244.55 88888.00 2002-10-24 01:03:12.994 297 15730.69 522.91 57244.79 88888.00 2002-10-24 01:03:13.994 297 15730.17 522.79 57244.18 88888.00 2002-10-24 01:03:14.994 297 15731.34 522.91 57243.93 88888.00 2002-10-24 01:03:15.994 297 15731.47 523.03 57244.05 88888.00 2002-10-24 01:03:16.994 297 15730.95 522.66 57244.42 88888.00 2002-10-24 01:03:17.994 297 15730.30 523.03 57244.67 88888.00 2002-10-24 01:03:18.994 297 15730.95 523.16 57244.05 88888.00 2002-10-24 01:03:19.994 297 15730.82 522.79 57244.42 88888.00 2002-10-24 01:03:20.994 297 15731.86 522.66 57244.05 88888.00 2002-10-24 01:03:21.994 297 15731.21 522.54 57244.18 88888.00 2002-10-24 01:03:22.994 297 15731.21 522.54 57243.93 88888.00 2002-10-24 01:03:23.994 297 15731.34 522.42 57244.05 88888.00 2002-10-24 01:03:24.994 297 15730.69 522.54 57244.91 88888.00 2002-10-24 01:03:25.994 297 15730.69 522.29 57243.69 88888.00 2002-10-24 01:03:26.994 297 15731.99 522.42 57244.05 88888.00 2002-10-24 01:03:27.994 297 15731.08 522.29 57243.32 88888.00 2002-10-24 01:03:28.994 297 15731.99 522.91 57243.93 88888.00 2002-10-24 01:03:29.994 297 15732.12 522.42 57243.81 88888.00 2002-10-24 01:03:30.994 297 15731.60 522.42 57244.67 88888.00 2002-10-24 01:03:31.994 297 15731.99 522.66 57243.93 88888.00 2002-10-24 01:03:32.994 297 15731.34 522.54 57243.69 88888.00 2002-10-24 01:03:33.994 297 15732.51 522.42 57243.93 88888.00 2002-10-24 01:03:34.994 297 15732.12 522.66 57243.93 88888.00 2002-10-24 01:03:35.994 297 15732.12 522.66 57243.93 88888.00 2002-10-24 01:03:36.994 297 15732.64 522.79 57243.57 88888.00 2002-10-24 01:03:37.994 297 15732.77 522.17 57243.20 88888.00 2002-10-24 01:03:38.994 297 15732.25 521.92 57243.20 88888.00 2002-10-24 01:03:39.994 297 15732.51 522.29 57243.93 88888.00 2002-10-24 01:03:40.994 297 15733.03 522.54 57243.57 88888.00 2002-10-24 01:03:41.994 297 15732.90 522.66 57243.81 88888.00 2002-10-24 01:03:42.994 297 15733.03 522.66 57243.57 88888.00 2002-10-24 01:03:43.994 297 15733.29 522.66 57243.81 88888.00 2002-10-24 01:03:44.994 297 15733.42 522.29 57243.93 88888.00 2002-10-24 01:03:45.994 297 15732.90 522.04 57244.30 88888.00 2002-10-24 01:03:46.994 297 15733.55 522.54 57243.93 88888.00 2002-10-24 01:03:47.994 297 15733.42 522.91 57243.32 88888.00 2002-10-24 01:03:48.994 297 15732.77 523.03 57244.05 88888.00 2002-10-24 01:03:49.994 297 15733.29 522.66 57243.57 88888.00 2002-10-24 01:03:50.994 297 15733.03 523.16 57244.67 88888.00 2002-10-24 01:03:51.994 297 15733.03 522.66 57244.18 88888.00 2002-10-24 01:03:52.994 297 15733.29 521.92 57243.57 88888.00 2002-10-24 01:03:53.994 297 15733.94 522.54 57243.81 88888.00 2002-10-24 01:03:54.994 297 15733.29 523.41 57243.93 88888.00 2002-10-24 01:03:55.994 297 15733.55 522.42 57243.69 88888.00 2002-10-24 01:03:56.994 297 15734.33 522.54 57244.05 88888.00 2002-10-24 01:03:57.994 297 15734.20 522.79 57244.18 88888.00 2002-10-24 01:03:58.994 297 15733.81 523.16 57243.81 88888.00 2002-10-24 01:03:59.994 297 15734.46 522.54 57243.93 88888.00 2002-10-24 01:04:00.994 297 15734.46 523.03 57244.30 88888.00 2002-10-24 01:04:01.994 297 15734.59 522.91 57244.05 88888.00 2002-10-24 01:04:02.994 297 15734.59 522.66 57243.20 88888.00 2002-10-24 01:04:03.994 297 15734.46 522.91 57243.81 88888.00 2002-10-24 01:04:04.994 297 15734.46 522.79 57244.55 88888.00 2002-10-24 01:04:05.994 297 15733.68 523.41 57244.18 88888.00 2002-10-24 01:04:06.994 297 15735.63 522.91 57244.67 88888.00 2002-10-24 01:04:07.994 297 15734.46 522.17 57244.05 88888.00 2002-10-24 01:04:08.994 297 15734.33 523.03 57244.05 88888.00 2002-10-24 01:04:09.994 297 15734.85 522.54 57244.67 88888.00 2002-10-24 01:04:10.994 297 15734.98 521.92 57245.40 88888.00 2002-10-24 01:04:11.994 297 15734.98 522.66 57244.79 88888.00 2002-10-24 01:04:12.994 297 15734.72 522.04 57244.67 88888.00 2002-10-24 01:04:13.994 297 15734.46 523.41 57245.16 88888.00 2002-10-24 01:04:14.994 297 15734.59 523.16 57245.04 88888.00 2002-10-24 01:04:15.994 297 15734.85 522.66 57244.42 88888.00 2002-10-24 01:04:16.994 297 15734.85 523.28 57244.67 88888.00 2002-10-24 01:04:17.994 297 15734.46 522.79 57245.04 88888.00 2002-10-24 01:04:18.994 297 15735.24 522.54 57245.40 88888.00 2002-10-24 01:04:19.994 297 15734.72 522.54 57244.42 88888.00 2002-10-24 01:04:20.994 297 15734.59 522.29 57244.91 88888.00 2002-10-24 01:04:21.994 297 15734.85 522.91 57245.16 88888.00 2002-10-24 01:04:22.994 297 15734.46 522.42 57244.55 88888.00 2002-10-24 01:04:23.994 297 15734.98 523.41 57245.04 88888.00 2002-10-24 01:04:24.994 297 15734.85 522.79 57245.40 88888.00 2002-10-24 01:04:25.994 297 15734.98 522.91 57245.28 88888.00 2002-10-24 01:04:26.994 297 15734.85 522.79 57245.89 88888.00 2002-10-24 01:04:27.994 297 15734.85 522.54 57245.04 88888.00 2002-10-24 01:04:28.994 297 15734.46 522.66 57245.28 88888.00 2002-10-24 01:04:29.994 297 15734.85 523.16 57245.77 88888.00 2002-10-24 01:04:30.994 297 15734.46 522.91 57245.40 88888.00 2002-10-24 01:04:31.994 297 15734.59 523.41 57245.16 88888.00 2002-10-24 01:04:32.994 297 15734.46 523.03 57245.28 88888.00 2002-10-24 01:04:33.994 297 15734.20 522.91 57245.77 88888.00 2002-10-24 01:04:34.994 297 15733.81 522.91 57245.89 88888.00 2002-10-24 01:04:35.994 297 15734.59 523.28 57245.64 88888.00 2002-10-24 01:04:36.994 297 15733.81 522.91 57245.77 88888.00 2002-10-24 01:04:37.994 297 15734.20 523.28 57245.77 88888.00 2002-10-24 01:04:38.994 297 15733.81 522.54 57245.77 88888.00 2002-10-24 01:04:39.994 297 15733.81 522.42 57245.64 88888.00 2002-10-24 01:04:40.994 297 15734.07 521.80 57245.28 88888.00 2002-10-24 01:04:41.994 297 15734.59 522.29 57245.64 88888.00 2002-10-24 01:04:42.994 297 15734.46 522.66 57245.64 88888.00 2002-10-24 01:04:43.994 297 15734.07 521.67 57245.64 88888.00 2002-10-24 01:04:44.994 297 15734.07 522.29 57246.14 88888.00 2002-10-24 01:04:45.994 297 15734.33 521.92 57245.64 88888.00 2002-10-24 01:04:46.994 297 15733.94 521.67 57245.52 88888.00 2002-10-24 01:04:47.994 297 15733.68 522.17 57245.64 88888.00 2002-10-24 01:04:48.994 297 15733.55 521.67 57245.89 88888.00 2002-10-24 01:04:49.994 297 15733.94 521.55 57246.14 88888.00 2002-10-24 01:04:50.994 297 15734.46 522.04 57246.01 88888.00 2002-10-24 01:04:51.994 297 15733.68 520.93 57246.26 88888.00 2002-10-24 01:04:52.994 297 15733.81 521.67 57246.01 88888.00 2002-10-24 01:04:53.994 297 15733.81 520.68 57246.26 88888.00 2002-10-24 01:04:54.994 297 15733.42 520.19 57245.64 88888.00 2002-10-24 01:04:55.994 297 15733.55 520.81 57245.89 88888.00 2002-10-24 01:04:56.994 297 15733.55 520.56 57245.64 88888.00 2002-10-24 01:04:57.994 297 15733.81 520.68 57245.28 88888.00 2002-10-24 01:04:58.994 297 15733.55 520.93 57245.89 88888.00 2002-10-24 01:04:59.994 297 15733.03 520.81 57245.52 88888.00 2002-10-24 01:05:00.994 297 15733.68 520.68 57246.01 88888.00 2002-10-24 01:05:01.994 297 15733.03 520.81 57245.89 88888.00 2002-10-24 01:05:02.994 297 15733.68 520.56 57246.14 88888.00 2002-10-24 01:05:03.994 297 15733.55 520.56 57246.14 88888.00 2002-10-24 01:05:04.994 297 15733.68 520.43 57245.77 88888.00 2002-10-24 01:05:05.994 297 15733.42 520.93 57246.14 88888.00 2002-10-24 01:05:06.994 297 15733.81 520.43 57244.79 88888.00 2002-10-24 01:05:07.994 297 15733.81 519.57 57245.77 88888.00 2002-10-24 01:05:08.994 297 15733.55 519.94 57245.77 88888.00 2002-10-24 01:05:09.994 297 15733.55 519.81 57245.77 88888.00 2002-10-24 01:05:10.994 297 15732.51 520.19 57245.52 88888.00 2002-10-24 01:05:11.994 297 15732.25 519.94 57245.16 88888.00 2002-10-24 01:05:12.994 297 15733.16 520.19 57245.89 88888.00 2002-10-24 01:05:13.994 297 15733.29 520.31 57245.64 88888.00 2002-10-24 01:05:14.994 297 15733.42 519.69 57245.64 88888.00 2002-10-24 01:05:15.994 297 15733.42 520.93 57245.89 88888.00 2002-10-24 01:05:16.994 297 15733.03 520.06 57245.52 88888.00 2002-10-24 01:05:17.994 297 15732.90 519.44 57245.89 88888.00 2002-10-24 01:05:18.994 297 15733.16 519.94 57246.14 88888.00 2002-10-24 01:05:19.994 297 15733.42 520.31 57244.91 88888.00 2002-10-24 01:05:20.994 297 15733.03 519.81 57244.91 88888.00 2002-10-24 01:05:21.994 297 15733.03 520.06 57245.16 88888.00 2002-10-24 01:05:22.994 297 15733.29 520.81 57244.91 88888.00 2002-10-24 01:05:23.994 297 15733.29 520.06 57245.04 88888.00 2002-10-24 01:05:24.994 297 15734.20 519.20 57244.91 88888.00 2002-10-24 01:05:25.994 297 15733.42 519.94 57245.28 88888.00 2002-10-24 01:05:26.994 297 15733.42 519.81 57244.30 88888.00 2002-10-24 01:05:27.994 297 15733.16 519.32 57245.04 88888.00 2002-10-24 01:05:28.994 297 15734.07 519.69 57244.67 88888.00 2002-10-24 01:05:29.994 297 15733.94 519.20 57244.67 88888.00 2002-10-24 01:05:30.994 297 15733.42 519.44 57244.30 88888.00 2002-10-24 01:05:31.994 297 15733.94 519.81 57244.55 88888.00 2002-10-24 01:05:32.994 297 15733.68 519.20 57244.79 88888.00 2002-10-24 01:05:33.994 297 15733.94 519.44 57244.67 88888.00 2002-10-24 01:05:34.994 297 15733.81 519.44 57244.67 88888.00 2002-10-24 01:05:35.994 297 15733.68 518.82 57244.79 88888.00 2002-10-24 01:05:36.994 297 15734.20 519.57 57244.42 88888.00 2002-10-24 01:05:37.994 297 15733.42 519.81 57243.93 88888.00 2002-10-24 01:05:38.994 297 15733.81 519.57 57244.55 88888.00 2002-10-24 01:05:39.994 297 15734.07 518.95 57243.93 88888.00 2002-10-24 01:05:40.994 297 15733.68 518.82 57244.42 88888.00 2002-10-24 01:05:41.994 297 15733.81 519.20 57244.30 88888.00 2002-10-24 01:05:42.994 297 15733.42 519.32 57244.67 88888.00 2002-10-24 01:05:43.994 297 15734.20 519.81 57244.18 88888.00 2002-10-24 01:05:44.994 297 15733.42 519.20 57243.57 88888.00 2002-10-24 01:05:45.994 297 15734.59 519.94 57244.30 88888.00 2002-10-24 01:05:46.994 297 15734.72 518.58 57243.93 88888.00 2002-10-24 01:05:47.994 297 15734.59 519.69 57244.42 88888.00 2002-10-24 01:05:48.994 297 15734.85 519.44 57244.30 88888.00 2002-10-24 01:05:49.994 297 15733.94 519.20 57244.42 88888.00 2002-10-24 01:05:50.994 297 15734.85 519.44 57243.93 88888.00 2002-10-24 01:05:51.994 297 15734.72 519.20 57243.45 88888.00 2002-10-24 01:05:52.994 297 15734.59 519.07 57243.20 88888.00 2002-10-24 01:05:53.994 297 15735.24 519.81 57244.18 88888.00 2002-10-24 01:05:54.994 297 15734.98 519.44 57244.18 88888.00 2002-10-24 01:05:55.994 297 15734.98 519.44 57243.57 88888.00 2002-10-24 01:05:56.994 297 15734.85 520.06 57243.57 88888.00 2002-10-24 01:05:57.994 297 15735.37 519.81 57244.05 88888.00 2002-10-24 01:05:58.994 297 15735.11 519.32 57244.18 88888.00 2002-10-24 01:05:59.994 297 15735.76 519.81 57243.93 88888.00 2002-10-24 01:06:00.994 297 15735.89 519.57 57244.30 88888.00 2002-10-24 01:06:01.994 297 15735.63 519.57 57243.81 88888.00 2002-10-24 01:06:02.994 297 15736.28 519.69 57244.42 88888.00 2002-10-24 01:06:03.994 297 15735.76 519.57 57243.81 88888.00 2002-10-24 01:06:04.994 297 15735.76 519.94 57243.81 88888.00 2002-10-24 01:06:05.994 297 15735.89 520.56 57244.18 88888.00 2002-10-24 01:06:06.994 297 15736.28 520.19 57244.05 88888.00 2002-10-24 01:06:07.994 297 15736.02 520.19 57243.57 88888.00 2002-10-24 01:06:08.994 297 15736.28 519.69 57243.69 88888.00 2002-10-24 01:06:09.994 297 15736.15 520.19 57244.30 88888.00 2002-10-24 01:06:10.994 297 15736.15 520.06 57244.30 88888.00 2002-10-24 01:06:11.994 297 15735.63 519.94 57243.57 88888.00 2002-10-24 01:06:12.994 297 15736.41 519.94 57243.81 88888.00 2002-10-24 01:06:13.994 297 15736.41 519.81 57244.05 88888.00 2002-10-24 01:06:14.994 297 15736.54 520.56 57244.18 88888.00 2002-10-24 01:06:15.994 297 15735.76 519.81 57244.18 88888.00 2002-10-24 01:06:16.994 297 15736.28 519.81 57243.69 88888.00 2002-10-24 01:06:17.994 297 15736.41 520.56 57244.55 88888.00 2002-10-24 01:06:18.994 297 15736.80 520.19 57242.96 88888.00 2002-10-24 01:06:19.994 297 15736.41 520.56 57244.67 88888.00 2002-10-24 01:06:20.994 297 15736.15 520.68 57243.69 88888.00 2002-10-24 01:06:21.994 297 15736.80 521.30 57243.69 88888.00 2002-10-24 01:06:22.994 297 15735.76 520.43 57244.18 88888.00 2002-10-24 01:06:23.994 297 15736.67 520.56 57243.45 88888.00 2002-10-24 01:06:24.994 297 15736.80 520.68 57243.32 88888.00 2002-10-24 01:06:25.994 297 15735.76 520.93 57243.93 88888.00 2002-10-24 01:06:26.994 297 15736.28 520.31 57243.81 88888.00 2002-10-24 01:06:27.994 297 15736.54 520.68 57243.57 88888.00 2002-10-24 01:06:28.994 297 15736.28 520.31 57243.69 88888.00 2002-10-24 01:06:29.994 297 15735.89 520.19 57244.42 88888.00 2002-10-24 01:06:30.994 297 15736.02 520.19 57243.81 88888.00 2002-10-24 01:06:31.994 297 15736.15 520.56 57243.93 88888.00 2002-10-24 01:06:32.994 297 15736.02 520.68 57244.18 88888.00 2002-10-24 01:06:33.994 297 15736.28 520.56 57243.69 88888.00 2002-10-24 01:06:34.994 297 15737.19 521.05 57243.93 88888.00 2002-10-24 01:06:35.994 297 15736.15 520.19 57243.69 88888.00 2002-10-24 01:06:36.994 297 15736.28 520.43 57243.45 88888.00 2002-10-24 01:06:37.994 297 15736.54 521.05 57243.69 88888.00 2002-10-24 01:06:38.994 297 15736.15 520.68 57243.69 88888.00 2002-10-24 01:06:39.994 297 15736.41 520.68 57243.45 88888.00 2002-10-24 01:06:40.994 297 15736.93 520.68 57243.57 88888.00 2002-10-24 01:06:41.994 297 15736.67 520.56 57244.05 88888.00 2002-10-24 01:06:42.994 297 15736.80 520.19 57243.20 88888.00 2002-10-24 01:06:43.994 297 15736.54 520.31 57243.81 88888.00 2002-10-24 01:06:44.994 297 15737.06 519.57 57242.96 88888.00 2002-10-24 01:06:45.994 297 15736.67 519.81 57244.05 88888.00 2002-10-24 01:06:46.994 297 15736.93 520.19 57243.69 88888.00 2002-10-24 01:06:47.994 297 15736.93 519.94 57243.69 88888.00 2002-10-24 01:06:48.994 297 15736.15 519.69 57243.08 88888.00 2002-10-24 01:06:49.994 297 15736.67 519.94 57243.45 88888.00 2002-10-24 01:06:50.994 297 15736.93 519.44 57243.57 88888.00 2002-10-24 01:06:51.994 297 15737.32 519.20 57243.81 88888.00 2002-10-24 01:06:52.994 297 15736.28 519.07 57243.57 88888.00 2002-10-24 01:06:53.994 297 15737.06 518.95 57243.69 88888.00 2002-10-24 01:06:54.994 297 15737.45 519.32 57243.57 88888.00 2002-10-24 01:06:55.994 297 15737.32 518.45 57243.45 88888.00 2002-10-24 01:06:56.994 297 15737.83 518.70 57243.69 88888.00 2002-10-24 01:06:57.994 297 15737.32 519.32 57243.08 88888.00 2002-10-24 01:06:58.994 297 15736.93 518.33 57243.57 88888.00 2002-10-24 01:06:59.994 297 15736.93 518.82 57243.32 88888.00 2002-10-24 01:07:00.994 297 15737.32 518.20 57243.20 88888.00 2002-10-24 01:07:01.994 297 15737.45 518.08 57243.81 88888.00 2002-10-24 01:07:02.994 297 15736.93 518.08 57243.45 88888.00 2002-10-24 01:07:03.994 297 15738.09 518.20 57243.57 88888.00 2002-10-24 01:07:04.994 297 15737.58 518.08 57242.96 88888.00 2002-10-24 01:07:05.994 297 15737.45 517.71 57242.83 88888.00 2002-10-24 01:07:06.994 297 15737.58 517.83 57242.47 88888.00 2002-10-24 01:07:07.994 297 15737.71 517.71 57242.83 88888.00 2002-10-24 01:07:08.994 297 15737.83 516.84 57243.20 88888.00 2002-10-24 01:07:09.994 297 15738.09 517.59 57243.45 88888.00 2002-10-24 01:07:10.994 297 15738.22 517.46 57243.08 88888.00 2002-10-24 01:07:11.994 297 15737.71 517.71 57243.45 88888.00 2002-10-24 01:07:12.994 297 15737.96 517.46 57243.20 88888.00 2002-10-24 01:07:13.994 297 15737.96 517.46 57243.69 88888.00 2002-10-24 01:07:14.994 297 15737.83 517.34 57242.96 88888.00 2002-10-24 01:07:15.994 297 15737.45 516.84 57243.08 88888.00 2002-10-24 01:07:16.994 297 15738.35 517.09 57243.08 88888.00 2002-10-24 01:07:17.994 297 15738.09 517.71 57243.32 88888.00 2002-10-24 01:07:18.994 297 15738.74 517.34 57242.59 88888.00 2002-10-24 01:07:19.994 297 15738.09 516.35 57242.59 88888.00 2002-10-24 01:07:20.994 297 15738.22 516.84 57243.32 88888.00 2002-10-24 01:07:21.994 297 15738.48 516.97 57242.83 88888.00 2002-10-24 01:07:22.994 297 15738.61 516.84 57242.34 88888.00 2002-10-24 01:07:23.994 297 15738.09 515.73 57242.34 88888.00 2002-10-24 01:07:24.994 297 15737.96 517.34 57242.71 88888.00 2002-10-24 01:07:25.994 297 15738.48 516.47 57242.96 88888.00 2002-10-24 01:07:26.994 297 15737.32 516.10 57243.20 88888.00 2002-10-24 01:07:27.994 297 15737.83 516.84 57242.83 88888.00 2002-10-24 01:07:28.994 297 15738.09 515.48 57242.34 88888.00 2002-10-24 01:07:29.994 297 15737.83 515.36 57242.71 88888.00 2002-10-24 01:07:30.994 297 15737.71 516.22 57242.96 88888.00 2002-10-24 01:07:31.994 297 15737.19 516.35 57242.83 88888.00 2002-10-24 01:07:32.994 297 15737.71 516.22 57242.83 88888.00 2002-10-24 01:07:33.994 297 15736.54 515.73 57242.47 88888.00 2002-10-24 01:07:34.994 297 15738.09 516.22 57242.47 88888.00 2002-10-24 01:07:35.994 297 15737.45 516.10 57242.10 88888.00 2002-10-24 01:07:36.994 297 15737.71 515.85 57241.86 88888.00 2002-10-24 01:07:37.994 297 15737.83 516.10 57241.98 88888.00 2002-10-24 01:07:38.994 297 15736.93 515.36 57241.73 88888.00 2002-10-24 01:07:39.994 297 15738.35 515.36 57241.86 88888.00 2002-10-24 01:07:40.994 297 15737.32 516.10 57241.86 88888.00 2002-10-24 01:07:41.994 297 15736.93 515.60 57242.10 88888.00 2002-10-24 01:07:42.994 297 15737.96 515.60 57241.49 88888.00 2002-10-24 01:07:43.994 297 15737.19 515.97 57241.98 88888.00 2002-10-24 01:07:44.994 297 15736.93 515.48 57241.49 88888.00 2002-10-24 01:07:45.994 297 15737.19 515.60 57241.98 88888.00 2002-10-24 01:07:46.994 297 15737.19 515.11 57241.25 88888.00 2002-10-24 01:07:47.994 297 15736.54 515.73 57241.61 88888.00 2002-10-24 01:07:48.994 297 15736.80 515.36 57241.00 88888.00 2002-10-24 01:07:49.994 297 15736.93 515.36 57241.61 88888.00 2002-10-24 01:07:50.994 297 15736.93 514.98 57241.25 88888.00 2002-10-24 01:07:51.994 297 15736.67 514.74 57241.12 88888.00 2002-10-24 01:07:52.994 297 15737.19 515.60 57241.61 88888.00 2002-10-24 01:07:53.994 297 15737.45 515.36 57241.00 88888.00 2002-10-24 01:07:54.994 297 15737.06 515.48 57240.14 88888.00 2002-10-24 01:07:55.994 297 15736.28 515.73 57240.51 88888.00 2002-10-24 01:07:56.994 297 15736.41 515.11 57241.12 88888.00 2002-10-24 01:07:57.994 297 15736.15 514.98 57241.12 88888.00 2002-10-24 01:07:58.994 297 15736.80 515.48 57240.27 88888.00 2002-10-24 01:07:59.994 297 15735.76 514.98 57240.39 88888.00 2002-10-24 01:08:00.994 297 15735.89 514.61 57240.02 88888.00 2002-10-24 01:08:01.994 297 15736.15 514.61 57240.27 88888.00 2002-10-24 01:08:02.994 297 15736.28 514.49 57240.51 88888.00 2002-10-24 01:08:03.994 297 15736.15 514.86 57239.53 88888.00 2002-10-24 01:08:04.994 297 15736.15 514.49 57239.78 88888.00 2002-10-24 01:08:05.994 297 15736.15 513.99 57240.27 88888.00 2002-10-24 01:08:06.994 297 15735.50 514.74 57239.78 88888.00 2002-10-24 01:08:07.994 297 15736.41 514.74 57240.02 88888.00 2002-10-24 01:08:08.994 297 15736.15 514.49 57239.78 88888.00 2002-10-24 01:08:09.994 297 15735.76 514.36 57239.29 88888.00 2002-10-24 01:08:10.994 297 15735.76 514.49 57240.02 88888.00 2002-10-24 01:08:11.994 297 15735.37 514.49 57239.66 88888.00 2002-10-24 01:08:12.994 297 15735.24 514.36 57239.66 88888.00 2002-10-24 01:08:13.994 297 15735.76 513.37 57238.92 88888.00 2002-10-24 01:08:14.994 297 15735.76 514.74 57239.41 88888.00 2002-10-24 01:08:15.994 297 15734.98 514.61 57238.55 88888.00 2002-10-24 01:08:16.994 297 15734.98 514.49 57239.16 88888.00 2002-10-24 01:08:17.994 297 15734.98 514.74 57238.92 88888.00 2002-10-24 01:08:18.994 297 15734.98 514.36 57238.80 88888.00 2002-10-24 01:08:19.994 297 15735.37 514.24 57238.43 88888.00 2002-10-24 01:08:20.994 297 15735.50 514.12 57239.16 88888.00 2002-10-24 01:08:21.994 297 15734.98 514.49 57238.43 88888.00 2002-10-24 01:08:22.994 297 15734.72 514.49 57237.82 88888.00 2002-10-24 01:08:23.994 297 15734.85 513.75 57238.43 88888.00 2002-10-24 01:08:24.994 297 15734.72 514.24 57237.94 88888.00 2002-10-24 01:08:25.994 297 15735.11 514.24 57238.07 88888.00 2002-10-24 01:08:26.994 297 15734.85 514.49 57238.07 88888.00 2002-10-24 01:08:27.994 297 15734.72 514.49 57238.31 88888.00 2002-10-24 01:08:28.994 297 15734.46 513.99 57237.09 88888.00 2002-10-24 01:08:29.994 297 15734.46 513.87 57238.07 88888.00 2002-10-24 01:08:30.994 297 15734.20 514.61 57237.94 88888.00 2002-10-24 01:08:31.994 297 15734.20 514.98 57238.07 88888.00 2002-10-24 01:08:32.994 297 15734.33 514.36 57237.70 88888.00 2002-10-24 01:08:33.994 297 15734.72 514.24 57237.82 88888.00 2002-10-24 01:08:34.994 297 15734.46 514.36 57237.94 88888.00 2002-10-24 01:08:35.994 297 15734.59 514.24 57237.33 88888.00 2002-10-24 01:08:36.994 297 15734.20 513.99 57236.60 88888.00 2002-10-24 01:08:37.994 297 15734.98 514.98 57236.84 88888.00 2002-10-24 01:08:38.994 297 15734.33 515.36 57237.09 88888.00 2002-10-24 01:08:39.994 297 15734.20 514.98 57237.45 88888.00 2002-10-24 01:08:40.994 297 15734.59 515.11 57237.09 88888.00 2002-10-24 01:08:41.994 297 15734.72 515.23 57236.72 88888.00 2002-10-24 01:08:42.994 297 15734.33 515.48 57237.21 88888.00 2002-10-24 01:08:43.994 297 15733.94 514.86 57237.21 88888.00 2002-10-24 01:08:44.994 297 15733.94 514.98 57236.96 88888.00 2002-10-24 01:08:45.994 297 15734.46 515.48 57236.84 88888.00 2002-10-24 01:08:46.994 297 15734.07 515.11 57236.96 88888.00 2002-10-24 01:08:47.994 297 15733.81 515.23 57236.72 88888.00 2002-10-24 01:08:48.994 297 15733.81 515.48 57236.23 88888.00 2002-10-24 01:08:49.994 297 15734.33 515.60 57236.60 88888.00 2002-10-24 01:08:50.994 297 15734.46 515.85 57236.11 88888.00 2002-10-24 01:08:51.994 297 15733.55 514.98 57236.72 88888.00 2002-10-24 01:08:52.994 297 15733.94 515.23 57236.72 88888.00 2002-10-24 01:08:53.994 297 15733.68 515.36 57236.23 88888.00 2002-10-24 01:08:54.994 297 15734.07 515.23 57236.11 88888.00 2002-10-24 01:08:55.994 297 15733.68 515.48 57235.99 88888.00 2002-10-24 01:08:56.994 297 15733.29 515.60 57235.86 88888.00 2002-10-24 01:08:57.994 297 15733.29 515.23 57235.86 88888.00 2002-10-24 01:08:58.994 297 15733.68 515.23 57235.50 88888.00 2002-10-24 01:08:59.994 297 15732.77 514.74 57235.62 88888.00 2002-10-24 01:09:00.994 297 15732.64 515.85 57235.62 88888.00 2002-10-24 01:09:01.994 297 15733.16 515.36 57235.50 88888.00 2002-10-24 01:09:02.994 297 15733.03 516.10 57235.74 88888.00 2002-10-24 01:09:03.994 297 15733.16 516.10 57235.50 88888.00 2002-10-24 01:09:04.994 297 15732.77 515.36 57235.50 88888.00 2002-10-24 01:09:05.994 297 15732.64 515.73 57235.13 88888.00 2002-10-24 01:09:06.994 297 15733.29 515.60 57234.89 88888.00 2002-10-24 01:09:07.994 297 15732.38 515.36 57235.01 88888.00 2002-10-24 01:09:08.994 297 15732.64 515.23 57235.13 88888.00 2002-10-24 01:09:09.994 297 15732.51 515.97 57234.77 88888.00 2002-10-24 01:09:10.994 297 15732.38 515.48 57235.01 88888.00 2002-10-24 01:09:11.994 297 15732.25 515.23 57235.50 88888.00 2002-10-24 01:09:12.994 297 15731.60 515.48 57235.25 88888.00 2002-10-24 01:09:13.994 297 15731.86 514.36 57235.62 88888.00 2002-10-24 01:09:14.994 297 15732.64 514.61 57235.25 88888.00 2002-10-24 01:09:15.994 297 15732.38 514.98 57235.13 88888.00 2002-10-24 01:09:16.994 297 15731.99 515.48 57234.64 88888.00 2002-10-24 01:09:17.994 297 15732.25 514.74 57235.25 88888.00 2002-10-24 01:09:18.994 297 15732.77 515.11 57234.89 88888.00 2002-10-24 01:09:19.994 297 15731.60 514.86 57234.77 88888.00 2002-10-24 01:09:20.994 297 15731.86 515.11 57234.64 88888.00 2002-10-24 01:09:21.994 297 15731.34 514.86 57234.40 88888.00 2002-10-24 01:09:22.994 297 15731.21 514.86 57234.52 88888.00 2002-10-24 01:09:23.994 297 15732.25 515.23 57234.27 88888.00 2002-10-24 01:09:24.994 297 15731.60 514.12 57234.89 88888.00 2002-10-24 01:09:25.994 297 15731.34 513.99 57234.03 88888.00 2002-10-24 01:09:26.994 297 15731.21 513.99 57234.89 88888.00 2002-10-24 01:09:27.994 297 15731.47 514.49 57234.89 88888.00 2002-10-24 01:09:28.994 297 15731.21 513.99 57234.64 88888.00 2002-10-24 01:09:29.994 297 15731.47 514.36 57233.91 88888.00 2002-10-24 01:09:30.994 297 15731.73 513.99 57234.03 88888.00 2002-10-24 01:09:31.994 297 15730.82 513.62 57234.15 88888.00 2002-10-24 01:09:32.994 297 15731.34 513.75 57233.91 88888.00 2002-10-24 01:09:33.994 297 15731.34 513.37 57233.79 88888.00 2002-10-24 01:09:34.994 297 15731.60 513.62 57233.66 88888.00 2002-10-24 01:09:35.994 297 15731.34 513.37 57234.15 88888.00 2002-10-24 01:09:36.994 297 15731.47 513.75 57234.52 88888.00 2002-10-24 01:09:37.994 297 15731.08 513.25 57234.03 88888.00 2002-10-24 01:09:38.994 297 15730.69 513.37 57233.79 88888.00 2002-10-24 01:09:39.994 297 15731.60 513.00 57234.03 88888.00 2002-10-24 01:09:40.994 297 15731.34 513.50 57233.54 88888.00 2002-10-24 01:09:41.994 297 15730.56 512.75 57234.15 88888.00 2002-10-24 01:09:42.994 297 15731.73 513.00 57234.03 88888.00 2002-10-24 01:09:43.994 297 15731.34 512.75 57233.79 88888.00 2002-10-24 01:09:44.994 297 15731.08 512.88 57234.15 88888.00 2002-10-24 01:09:45.994 297 15730.95 512.63 57233.42 88888.00 2002-10-24 01:09:46.994 297 15730.82 513.50 57233.54 88888.00 2002-10-24 01:09:47.994 297 15731.60 512.75 57234.15 88888.00 2002-10-24 01:09:48.994 297 15731.60 511.76 57233.30 88888.00 2002-10-24 01:09:49.994 297 15730.95 512.75 57233.54 88888.00 2002-10-24 01:09:50.994 297 15731.34 512.75 57233.42 88888.00 2002-10-24 01:09:51.994 297 15731.73 512.75 57233.42 88888.00 2002-10-24 01:09:52.994 297 15731.60 512.75 57233.30 88888.00 2002-10-24 01:09:53.994 297 15731.08 512.63 57233.42 88888.00 2002-10-24 01:09:54.994 297 15731.60 511.89 57233.42 88888.00 2002-10-24 01:09:55.994 297 15731.08 512.75 57233.05 88888.00 2002-10-24 01:09:56.994 297 15731.08 512.63 57233.91 88888.00 2002-10-24 01:09:57.994 297 15730.69 512.26 57233.54 88888.00 2002-10-24 01:09:58.994 297 15731.21 512.75 57233.30 88888.00 2002-10-24 01:09:59.994 297 15731.34 512.63 57233.79 88888.00 2002-10-24 01:10:00.994 297 15731.73 512.63 57233.05 88888.00 2002-10-24 01:10:01.994 297 15732.12 512.63 57233.54 88888.00 2002-10-24 01:10:02.994 297 15732.12 511.76 57232.81 88888.00 2002-10-24 01:10:03.994 297 15731.21 512.26 57234.03 88888.00 2002-10-24 01:10:04.994 297 15731.08 512.01 57233.18 88888.00 2002-10-24 01:10:05.994 297 15731.60 512.26 57233.66 88888.00 2002-10-24 01:10:06.994 297 15731.99 512.38 57232.44 88888.00 2002-10-24 01:10:07.994 297 15731.47 511.76 57233.42 88888.00 2002-10-24 01:10:08.994 297 15731.86 512.01 57232.69 88888.00 2002-10-24 01:10:09.994 297 15730.69 512.38 57232.93 88888.00 2002-10-24 01:10:10.994 297 15731.60 512.14 57232.81 88888.00 2002-10-24 01:10:11.994 297 15731.08 512.01 57233.42 88888.00 2002-10-24 01:10:12.994 297 15731.47 511.76 57233.18 88888.00 2002-10-24 01:10:13.994 297 15730.95 511.64 57233.18 88888.00 2002-10-24 01:10:14.994 297 15731.47 512.51 57233.30 88888.00 2002-10-24 01:10:15.994 297 15731.73 512.26 57233.05 88888.00 2002-10-24 01:10:16.994 297 15731.60 511.64 57232.93 88888.00 2002-10-24 01:10:17.994 297 15731.99 512.38 57232.69 88888.00 2002-10-24 01:10:18.994 297 15730.95 512.26 57232.56 88888.00 2002-10-24 01:10:19.994 297 15730.82 511.76 57233.18 88888.00 2002-10-24 01:10:20.994 297 15731.34 511.52 57232.44 88888.00 2002-10-24 01:10:21.994 297 15731.60 512.01 57233.05 88888.00 2002-10-24 01:10:22.994 297 15731.34 511.76 57233.05 88888.00 2002-10-24 01:10:23.994 297 15731.47 512.51 57233.05 88888.00 2002-10-24 01:10:24.994 297 15731.60 512.26 57233.05 88888.00 2002-10-24 01:10:25.994 297 15731.21 512.63 57232.56 88888.00 2002-10-24 01:10:26.994 297 15731.47 512.38 57232.44 88888.00 2002-10-24 01:10:27.994 297 15731.21 511.64 57232.44 88888.00 2002-10-24 01:10:28.994 297 15731.47 512.38 57232.32 88888.00 2002-10-24 01:10:29.994 297 15731.34 512.38 57232.81 88888.00 2002-10-24 01:10:30.994 297 15731.47 512.01 57232.81 88888.00 2002-10-24 01:10:31.994 297 15730.69 511.89 57232.93 88888.00 2002-10-24 01:10:32.994 297 15731.08 512.14 57232.81 88888.00 2002-10-24 01:10:33.994 297 15731.47 512.51 57232.32 88888.00 2002-10-24 01:10:34.994 297 15731.47 512.88 57233.05 88888.00 2002-10-24 01:10:35.994 297 15730.95 512.14 57232.32 88888.00 2002-10-24 01:10:36.994 297 15731.86 512.26 57232.07 88888.00 2002-10-24 01:10:37.994 297 15730.95 512.63 57232.44 88888.00 2002-10-24 01:10:38.994 297 15731.47 512.01 57232.81 88888.00 2002-10-24 01:10:39.994 297 15730.82 512.51 57232.81 88888.00 2002-10-24 01:10:40.994 297 15730.95 512.75 57232.32 88888.00 2002-10-24 01:10:41.994 297 15731.21 512.88 57232.69 88888.00 2002-10-24 01:10:42.994 297 15730.56 512.38 57232.56 88888.00 2002-10-24 01:10:43.994 297 15730.69 512.63 57232.56 88888.00 2002-10-24 01:10:44.994 297 15730.56 512.26 57232.93 88888.00 2002-10-24 01:10:45.994 297 15731.34 512.63 57232.93 88888.00 2002-10-24 01:10:46.994 297 15731.08 512.75 57232.69 88888.00 2002-10-24 01:10:47.994 297 15731.34 513.00 57233.05 88888.00 2002-10-24 01:10:48.994 297 15731.47 512.63 57232.69 88888.00 2002-10-24 01:10:49.994 297 15730.69 512.26 57232.44 88888.00 2002-10-24 01:10:50.994 297 15731.21 512.38 57232.81 88888.00 2002-10-24 01:10:51.994 297 15730.69 512.75 57232.93 88888.00 2002-10-24 01:10:52.994 297 15730.95 512.14 57233.66 88888.00 2002-10-24 01:10:53.994 297 15731.21 512.75 57232.32 88888.00 2002-10-24 01:10:54.994 297 15730.17 512.01 57232.81 88888.00 2002-10-24 01:10:55.994 297 15730.04 512.26 57232.69 88888.00 2002-10-24 01:10:56.994 297 15730.82 512.51 57232.69 88888.00 2002-10-24 01:10:57.994 297 15730.69 512.26 57232.81 88888.00 2002-10-24 01:10:58.994 297 15730.95 512.14 57232.20 88888.00 2002-10-24 01:10:59.994 297 15731.21 512.14 57232.44 88888.00 2002-10-24 01:11:00.994 297 15731.60 511.76 57233.18 88888.00 2002-10-24 01:11:01.994 297 15730.95 512.26 57232.44 88888.00 2002-10-24 01:11:02.994 297 15731.47 512.14 57233.05 88888.00 2002-10-24 01:11:03.994 297 15731.34 511.64 57232.69 88888.00 2002-10-24 01:11:04.994 297 15731.34 512.01 57232.81 88888.00 2002-10-24 01:11:05.994 297 15731.21 511.89 57233.18 88888.00 2002-10-24 01:11:06.994 297 15731.99 511.64 57233.66 88888.00 2002-10-24 01:11:07.994 297 15731.86 512.14 57233.30 88888.00 2002-10-24 01:11:08.994 297 15731.99 511.39 57233.18 88888.00 2002-10-24 01:11:09.994 297 15731.60 511.89 57232.69 88888.00 2002-10-24 01:11:10.994 297 15731.47 511.64 57232.81 88888.00 2002-10-24 01:11:11.994 297 15731.34 513.13 57233.66 88888.00 2002-10-24 01:11:12.994 297 15731.21 512.38 57233.30 88888.00 2002-10-24 01:11:13.994 297 15731.99 512.01 57233.05 88888.00 2002-10-24 01:11:14.994 297 15732.25 511.89 57233.18 88888.00 2002-10-24 01:11:15.994 297 15731.99 511.89 57233.05 88888.00 2002-10-24 01:11:16.994 297 15731.60 511.89 57233.18 88888.00 2002-10-24 01:11:17.994 297 15731.34 512.14 57233.66 88888.00 2002-10-24 01:11:18.994 297 15732.25 512.01 57233.42 88888.00 2002-10-24 01:11:19.994 297 15732.12 511.39 57233.54 88888.00 2002-10-24 01:11:20.994 297 15732.64 511.52 57233.18 88888.00 2002-10-24 01:11:21.994 297 15732.25 511.64 57234.03 88888.00 2002-10-24 01:11:22.994 297 15732.12 512.01 57233.42 88888.00 2002-10-24 01:11:23.994 297 15731.99 511.89 57233.66 88888.00 2002-10-24 01:11:24.994 297 15732.64 512.01 57234.15 88888.00 2002-10-24 01:11:25.994 297 15733.03 511.39 57233.79 88888.00 2002-10-24 01:11:26.994 297 15732.64 511.64 57233.79 88888.00 2002-10-24 01:11:27.994 297 15732.25 511.89 57233.79 88888.00 2002-10-24 01:11:28.994 297 15732.25 511.76 57233.66 88888.00 2002-10-24 01:11:29.994 297 15732.12 511.89 57233.91 88888.00 2002-10-24 01:11:30.994 297 15732.77 511.39 57233.66 88888.00 2002-10-24 01:11:31.994 297 15733.55 512.26 57233.66 88888.00 2002-10-24 01:11:32.994 297 15733.42 511.89 57234.15 88888.00 2002-10-24 01:11:33.994 297 15733.42 511.76 57233.42 88888.00 2002-10-24 01:11:34.994 297 15732.51 511.02 57234.03 88888.00 2002-10-24 01:11:35.994 297 15732.51 511.52 57234.52 88888.00 2002-10-24 01:11:36.994 297 15733.55 512.01 57234.27 88888.00 2002-10-24 01:11:37.994 297 15733.16 511.89 57234.40 88888.00 2002-10-24 01:11:38.994 297 15733.29 512.01 57233.91 88888.00 2002-10-24 01:11:39.994 297 15733.03 512.14 57234.03 88888.00 2002-10-24 01:11:40.994 297 15733.81 511.89 57234.40 88888.00 2002-10-24 01:11:41.994 297 15733.29 512.01 57234.27 88888.00 2002-10-24 01:11:42.994 297 15733.42 512.01 57234.89 88888.00 2002-10-24 01:11:43.994 297 15733.29 511.89 57234.89 88888.00 2002-10-24 01:11:44.994 297 15733.16 512.26 57234.52 88888.00 2002-10-24 01:11:45.994 297 15733.55 511.89 57234.64 88888.00 2002-10-24 01:11:46.994 297 15733.42 512.26 57234.89 88888.00 2002-10-24 01:11:47.994 297 15733.03 511.76 57234.64 88888.00 2002-10-24 01:11:48.994 297 15733.81 512.75 57235.13 88888.00 2002-10-24 01:11:49.994 297 15733.03 512.01 57233.91 88888.00 2002-10-24 01:11:50.994 297 15733.55 511.76 57235.38 88888.00 2002-10-24 01:11:51.994 297 15732.90 512.26 57234.77 88888.00 2002-10-24 01:11:52.994 297 15733.29 512.26 57235.25 88888.00 2002-10-24 01:11:53.994 297 15733.29 512.14 57235.25 88888.00 2002-10-24 01:11:54.994 297 15733.68 512.26 57234.40 88888.00 2002-10-24 01:11:55.994 297 15733.81 512.51 57235.50 88888.00 2002-10-24 01:11:56.994 297 15732.51 512.63 57235.74 88888.00 2002-10-24 01:11:57.994 297 15733.29 512.38 57235.62 88888.00 2002-10-24 01:11:58.994 297 15733.29 512.26 57235.25 88888.00 2002-10-24 01:11:59.994 297 15733.68 512.38 57235.86 88888.00 2002-10-24 01:12:00.994 297 15733.03 512.38 57235.25 88888.00 2002-10-24 01:12:01.994 297 15733.03 512.26 57235.25 88888.00 2002-10-24 01:12:02.994 297 15733.03 513.00 57235.25 88888.00 2002-10-24 01:12:03.994 297 15733.42 512.75 57235.99 88888.00 2002-10-24 01:12:04.994 297 15733.03 512.38 57235.86 88888.00 2002-10-24 01:12:05.994 297 15732.77 513.13 57235.62 88888.00 2002-10-24 01:12:06.994 297 15732.51 512.75 57235.01 88888.00 2002-10-24 01:12:07.994 297 15732.77 512.63 57235.74 88888.00 2002-10-24 01:12:08.994 297 15732.77 511.64 57235.86 88888.00 2002-10-24 01:12:09.994 297 15732.90 511.89 57235.13 88888.00 2002-10-24 01:12:10.994 297 15733.03 512.14 57235.50 88888.00 2002-10-24 01:12:11.994 297 15733.81 512.38 57235.38 88888.00 2002-10-24 01:12:12.994 297 15732.90 512.75 57235.86 88888.00 2002-10-24 01:12:13.994 297 15733.29 512.26 57235.38 88888.00 2002-10-24 01:12:14.994 297 15732.90 512.01 57235.13 88888.00 2002-10-24 01:12:15.994 297 15732.51 512.14 57235.99 88888.00 2002-10-24 01:12:16.994 297 15733.16 512.51 57235.62 88888.00 2002-10-24 01:12:17.994 297 15732.90 512.38 57235.50 88888.00 2002-10-24 01:12:18.994 297 15733.55 512.14 57235.74 88888.00 2002-10-24 01:12:19.994 297 15733.29 512.38 57235.74 88888.00 2002-10-24 01:12:20.994 297 15733.55 511.76 57236.48 88888.00 2002-10-24 01:12:21.994 297 15733.03 512.14 57235.74 88888.00 2002-10-24 01:12:22.994 297 15733.68 512.14 57236.36 88888.00 2002-10-24 01:12:23.994 297 15733.81 512.75 57235.86 88888.00 2002-10-24 01:12:24.994 297 15734.20 512.75 57235.99 88888.00 2002-10-24 01:12:25.994 297 15733.29 512.51 57235.50 88888.00 2002-10-24 01:12:26.994 297 15733.29 512.14 57236.36 88888.00 2002-10-24 01:12:27.994 297 15733.94 511.89 57236.72 88888.00 2002-10-24 01:12:28.994 297 15733.68 513.00 57236.48 88888.00 2002-10-24 01:12:29.994 297 15734.07 512.14 57236.11 88888.00 2002-10-24 01:12:30.994 297 15734.46 512.51 57236.36 88888.00 2002-10-24 01:12:31.994 297 15734.85 512.63 57235.86 88888.00 2002-10-24 01:12:32.994 297 15734.46 512.38 57236.60 88888.00 2002-10-24 01:12:33.994 297 15734.98 512.51 57236.60 88888.00 2002-10-24 01:12:34.994 297 15734.20 512.88 57236.60 88888.00 2002-10-24 01:12:35.994 297 15733.94 513.00 57236.96 88888.00 2002-10-24 01:12:36.994 297 15733.94 512.01 57236.84 88888.00 2002-10-24 01:12:37.994 297 15734.98 513.13 57236.96 88888.00 2002-10-24 01:12:38.994 297 15734.85 512.26 57237.33 88888.00 2002-10-24 01:12:39.994 297 15734.59 512.75 57237.21 88888.00 2002-10-24 01:12:40.994 297 15735.37 512.88 57237.09 88888.00 2002-10-24 01:12:41.994 297 15735.11 512.63 57236.84 88888.00 2002-10-24 01:12:42.994 297 15735.37 513.50 57236.60 88888.00 2002-10-24 01:12:43.994 297 15735.24 512.51 57237.58 88888.00 2002-10-24 01:12:44.994 297 15735.50 512.63 57236.72 88888.00 2002-10-24 01:12:45.994 297 15735.37 512.88 57236.72 88888.00 2002-10-24 01:12:46.994 297 15735.37 513.00 57237.82 88888.00 2002-10-24 01:12:47.994 297 15736.15 512.26 57237.82 88888.00 2002-10-24 01:12:48.994 297 15735.89 512.51 57237.58 88888.00 2002-10-24 01:12:49.994 297 15736.02 512.51 57237.94 88888.00 2002-10-24 01:12:50.994 297 15735.50 512.75 57237.09 88888.00 2002-10-24 01:12:51.994 297 15735.76 513.50 57237.70 88888.00 2002-10-24 01:12:52.994 297 15736.02 512.75 57238.19 88888.00 2002-10-24 01:12:53.994 297 15736.15 512.63 57237.58 88888.00 2002-10-24 01:12:54.994 297 15736.54 513.00 57238.07 88888.00 2002-10-24 01:12:55.994 297 15736.54 513.37 57237.70 88888.00 2002-10-24 01:12:56.994 297 15736.80 513.25 57237.82 88888.00 2002-10-24 01:12:57.994 297 15736.67 513.37 57237.82 88888.00 2002-10-24 01:12:58.994 297 15736.41 513.13 57238.07 88888.00 2002-10-24 01:12:59.994 297 15735.76 513.37 57238.68 88888.00 2002-10-24 01:13:00.994 297 15737.19 513.13 57238.68 88888.00 2002-10-24 01:13:01.994 297 15737.45 512.75 57238.68 88888.00 2002-10-24 01:13:02.994 297 15736.41 513.37 57238.19 88888.00 2002-10-24 01:13:03.994 297 15736.67 513.25 57239.29 88888.00 2002-10-24 01:13:04.994 297 15737.19 513.00 57239.16 88888.00 2002-10-24 01:13:05.994 297 15737.45 513.13 57239.29 88888.00 2002-10-24 01:13:06.994 297 15737.32 513.37 57238.80 88888.00 2002-10-24 01:13:07.994 297 15737.83 513.37 57239.29 88888.00 2002-10-24 01:13:08.994 297 15737.32 513.25 57239.53 88888.00 2002-10-24 01:13:09.994 297 15737.71 513.00 57238.80 88888.00 2002-10-24 01:13:10.994 297 15738.35 513.50 57239.66 88888.00 2002-10-24 01:13:11.994 297 15738.35 513.99 57239.78 88888.00 2002-10-24 01:13:12.994 297 15738.74 513.75 57239.04 88888.00 2002-10-24 01:13:13.994 297 15738.61 514.12 57239.04 88888.00 2002-10-24 01:13:14.994 297 15738.35 513.50 57239.66 88888.00 2002-10-24 01:13:15.994 297 15738.87 513.62 57239.53 88888.00 2002-10-24 01:13:16.994 297 15739.00 514.24 57240.14 88888.00 2002-10-24 01:13:17.994 297 15738.35 514.24 57240.14 88888.00 2002-10-24 01:13:18.994 297 15739.52 513.75 57239.66 88888.00 2002-10-24 01:13:19.994 297 15739.39 513.75 57239.78 88888.00 2002-10-24 01:13:20.994 297 15739.26 514.36 57240.02 88888.00 2002-10-24 01:13:21.994 297 15740.04 513.87 57240.02 88888.00 2002-10-24 01:13:22.994 297 15740.43 513.87 57240.63 88888.00 2002-10-24 01:13:23.994 297 15739.91 513.87 57240.39 88888.00 2002-10-24 01:13:24.994 297 15739.52 514.61 57240.51 88888.00 2002-10-24 01:13:25.994 297 15740.43 513.37 57240.51 88888.00 2002-10-24 01:13:26.994 297 15739.78 513.37 57240.51 88888.00 2002-10-24 01:13:27.994 297 15740.30 513.99 57240.63 88888.00 2002-10-24 01:13:28.994 297 15740.43 513.37 57241.25 88888.00 2002-10-24 01:13:29.994 297 15740.30 513.62 57241.25 88888.00 2002-10-24 01:13:30.994 297 15740.17 514.49 57240.88 88888.00 2002-10-24 01:13:31.994 297 15740.30 513.87 57241.25 88888.00 2002-10-24 01:13:32.994 297 15741.34 513.25 57241.00 88888.00 2002-10-24 01:13:33.994 297 15740.56 513.75 57241.00 88888.00 2002-10-24 01:13:34.994 297 15740.95 513.75 57241.00 88888.00 2002-10-24 01:13:35.994 297 15741.21 514.36 57241.49 88888.00 2002-10-24 01:13:36.994 297 15741.60 515.23 57241.61 88888.00 2002-10-24 01:13:37.994 297 15741.08 514.12 57241.37 88888.00 2002-10-24 01:13:38.994 297 15741.34 514.49 57241.73 88888.00 2002-10-24 01:13:39.994 297 15741.86 514.24 57242.10 88888.00 2002-10-24 01:13:40.994 297 15741.21 513.99 57241.61 88888.00 2002-10-24 01:13:41.994 297 15740.17 514.49 57241.73 88888.00 2002-10-24 01:13:42.994 297 15740.95 514.12 57241.98 88888.00 2002-10-24 01:13:43.994 297 15742.25 514.24 57241.49 88888.00 2002-10-24 01:13:44.994 297 15741.73 514.74 57242.10 88888.00 2002-10-24 01:13:45.994 297 15742.25 514.74 57241.98 88888.00 2002-10-24 01:13:46.994 297 15741.21 514.36 57242.22 88888.00 2002-10-24 01:13:47.994 297 15742.25 514.98 57242.96 88888.00 2002-10-24 01:13:48.994 297 15741.47 514.61 57242.34 88888.00 2002-10-24 01:13:49.994 297 15741.86 514.49 57243.20 88888.00 2002-10-24 01:13:50.994 297 15741.73 514.86 57242.71 88888.00 2002-10-24 01:13:51.994 297 15741.86 514.61 57242.83 88888.00 2002-10-24 01:13:52.994 297 15742.51 514.86 57242.22 88888.00 2002-10-24 01:13:53.994 297 15741.86 515.11 57242.59 88888.00 2002-10-24 01:13:54.994 297 15742.38 514.74 57242.71 88888.00 2002-10-24 01:13:55.994 297 15742.12 514.98 57242.10 88888.00 2002-10-24 01:13:56.994 297 15742.64 514.98 57242.71 88888.00 2002-10-24 01:13:57.994 297 15742.38 514.86 57243.08 88888.00 2002-10-24 01:13:58.994 297 15742.12 515.23 57242.47 88888.00 2002-10-24 01:13:59.994 297 15742.25 514.98 57242.59 88888.00 2002-10-24 01:14:00.994 297 15742.64 514.86 57243.20 88888.00 2002-10-24 01:14:01.994 297 15742.77 515.36 57242.83 88888.00 2002-10-24 01:14:02.994 297 15742.51 515.23 57243.81 88888.00 2002-10-24 01:14:03.994 297 15742.90 515.11 57242.83 88888.00 2002-10-24 01:14:04.994 297 15742.77 515.11 57243.08 88888.00 2002-10-24 01:14:05.994 297 15742.51 515.23 57243.32 88888.00 2002-10-24 01:14:06.994 297 15742.38 515.36 57243.45 88888.00 2002-10-24 01:14:07.994 297 15743.55 515.48 57243.20 88888.00 2002-10-24 01:14:08.994 297 15743.16 515.11 57242.83 88888.00 2002-10-24 01:14:09.994 297 15743.55 514.86 57243.20 88888.00 2002-10-24 01:14:10.994 297 15743.03 514.49 57243.20 88888.00 2002-10-24 01:14:11.994 297 15742.64 515.48 57243.69 88888.00 2002-10-24 01:14:12.994 297 15743.42 514.36 57243.20 88888.00 2002-10-24 01:14:13.994 297 15743.81 514.61 57243.69 88888.00 2002-10-24 01:14:14.994 297 15743.55 514.86 57244.30 88888.00 2002-10-24 01:14:15.994 297 15743.42 514.74 57243.93 88888.00 2002-10-24 01:14:16.994 297 15743.42 514.61 57244.05 88888.00 2002-10-24 01:14:17.994 297 15743.42 514.61 57243.69 88888.00 2002-10-24 01:14:18.994 297 15743.68 514.61 57243.32 88888.00 2002-10-24 01:14:19.994 297 15744.07 515.48 57243.93 88888.00 2002-10-24 01:14:20.994 297 15743.03 514.98 57243.32 88888.00 2002-10-24 01:14:21.994 297 15744.07 514.12 57244.05 88888.00 2002-10-24 01:14:22.994 297 15743.68 514.49 57244.18 88888.00 2002-10-24 01:14:23.994 297 15743.42 514.12 57243.57 88888.00 2002-10-24 01:14:24.994 297 15744.07 514.36 57244.18 88888.00 2002-10-24 01:14:25.994 297 15743.81 513.87 57244.05 88888.00 2002-10-24 01:14:26.994 297 15744.07 514.24 57244.18 88888.00 2002-10-24 01:14:27.994 297 15744.07 513.37 57244.05 88888.00 2002-10-24 01:14:28.994 297 15744.07 513.75 57244.42 88888.00 2002-10-24 01:14:29.994 297 15744.85 514.49 57243.57 88888.00 2002-10-24 01:14:30.994 297 15743.42 514.12 57244.79 88888.00 2002-10-24 01:14:31.994 297 15743.68 513.37 57244.18 88888.00 2002-10-24 01:14:32.994 297 15744.59 514.36 57244.30 88888.00 2002-10-24 01:14:33.994 297 15743.81 513.62 57244.30 88888.00 2002-10-24 01:14:34.994 297 15744.07 513.87 57244.55 88888.00 2002-10-24 01:14:35.994 297 15744.98 513.87 57243.93 88888.00 2002-10-24 01:14:36.994 297 15744.20 513.13 57244.18 88888.00 2002-10-24 01:14:37.994 297 15743.68 513.37 57244.18 88888.00 2002-10-24 01:14:38.994 297 15744.20 513.37 57244.79 88888.00 2002-10-24 01:14:39.994 297 15743.81 513.50 57244.91 88888.00 2002-10-24 01:14:40.994 297 15743.55 513.37 57244.18 88888.00 2002-10-24 01:14:41.994 297 15743.94 514.24 57244.55 88888.00 2002-10-24 01:14:42.994 297 15744.07 513.75 57243.93 88888.00 2002-10-24 01:14:43.994 297 15744.33 513.25 57243.81 88888.00 2002-10-24 01:14:44.994 297 15744.20 513.37 57244.67 88888.00 2002-10-24 01:14:45.994 297 15743.55 513.50 57244.42 88888.00 2002-10-24 01:14:46.994 297 15744.07 513.37 57244.91 88888.00 2002-10-24 01:14:47.994 297 15744.20 513.13 57244.42 88888.00 2002-10-24 01:14:48.994 297 15744.07 513.62 57243.69 88888.00 2002-10-24 01:14:49.994 297 15744.07 513.37 57244.91 88888.00 2002-10-24 01:14:50.994 297 15744.20 513.87 57244.42 88888.00 2002-10-24 01:14:51.994 297 15744.46 513.62 57244.91 88888.00 2002-10-24 01:14:52.994 297 15743.42 513.62 57243.93 88888.00 2002-10-24 01:14:53.994 297 15743.42 513.75 57244.18 88888.00 2002-10-24 01:14:54.994 297 15744.07 513.13 57244.91 88888.00 2002-10-24 01:14:55.994 297 15743.81 514.36 57244.42 88888.00 2002-10-24 01:14:56.994 297 15743.42 513.75 57244.79 88888.00 2002-10-24 01:14:57.994 297 15743.81 513.62 57244.30 88888.00 2002-10-24 01:14:58.994 297 15743.68 513.25 57244.18 88888.00 2002-10-24 01:14:59.994 297 15742.90 513.62 57244.55 88888.00 2002-10-24 01:15:00.994 297 15743.29 514.12 57244.91 88888.00 2002-10-24 01:15:01.994 297 15743.29 513.50 57244.55 88888.00 2002-10-24 01:15:02.994 297 15743.03 513.62 57244.18 88888.00 2002-10-24 01:15:03.994 297 15743.16 513.25 57244.55 88888.00 2002-10-24 01:15:04.994 297 15743.29 513.87 57244.05 88888.00 2002-10-24 01:15:05.994 297 15743.16 514.12 57244.30 88888.00 2002-10-24 01:15:06.994 297 15743.29 513.99 57244.55 88888.00 2002-10-24 01:15:07.994 297 15742.90 513.62 57244.91 88888.00 2002-10-24 01:15:08.994 297 15743.03 513.62 57244.05 88888.00 2002-10-24 01:15:09.994 297 15743.16 512.88 57244.30 88888.00 2002-10-24 01:15:10.994 297 15743.03 513.87 57244.30 88888.00 2002-10-24 01:15:11.994 297 15743.29 513.87 57244.18 88888.00 2002-10-24 01:15:12.994 297 15743.03 513.37 57243.57 88888.00 2002-10-24 01:15:13.994 297 15743.42 513.62 57244.55 88888.00 2002-10-24 01:15:14.994 297 15742.90 513.99 57244.18 88888.00 2002-10-24 01:15:15.994 297 15742.38 512.51 57243.81 88888.00 2002-10-24 01:15:16.994 297 15742.90 513.87 57243.81 88888.00 2002-10-24 01:15:17.994 297 15742.64 513.62 57244.05 88888.00 2002-10-24 01:15:18.994 297 15743.03 513.25 57243.93 88888.00 2002-10-24 01:15:19.994 297 15742.64 513.50 57244.05 88888.00 2002-10-24 01:15:20.994 297 15742.51 513.62 57243.81 88888.00 2002-10-24 01:15:21.994 297 15742.90 513.87 57244.18 88888.00 2002-10-24 01:15:22.994 297 15742.64 513.37 57244.55 88888.00 2002-10-24 01:15:23.994 297 15742.38 512.75 57243.81 88888.00 2002-10-24 01:15:24.994 297 15742.25 513.13 57243.57 88888.00 2002-10-24 01:15:25.994 297 15741.86 513.62 57244.30 88888.00 2002-10-24 01:15:26.994 297 15742.51 514.12 57243.32 88888.00 2002-10-24 01:15:27.994 297 15741.99 513.50 57243.81 88888.00 2002-10-24 01:15:28.994 297 15742.12 513.25 57243.93 88888.00 2002-10-24 01:15:29.994 297 15741.86 513.37 57243.69 88888.00 2002-10-24 01:15:30.994 297 15742.38 513.13 57243.69 88888.00 2002-10-24 01:15:31.994 297 15741.60 513.13 57244.30 88888.00 2002-10-24 01:15:32.994 297 15742.25 513.75 57243.81 88888.00 2002-10-24 01:15:33.994 297 15741.99 514.36 57243.32 88888.00 2002-10-24 01:15:34.994 297 15742.12 513.13 57243.57 88888.00 2002-10-24 01:15:35.994 297 15742.64 513.37 57244.05 88888.00 2002-10-24 01:15:36.994 297 15741.73 513.37 57243.69 88888.00 2002-10-24 01:15:37.994 297 15741.99 513.87 57244.05 88888.00 2002-10-24 01:15:38.994 297 15741.60 513.75 57243.69 88888.00 2002-10-24 01:15:39.994 297 15741.47 513.50 57243.45 88888.00 2002-10-24 01:15:40.994 297 15741.60 513.37 57243.69 88888.00 2002-10-24 01:15:41.994 297 15741.86 514.24 57243.81 88888.00 2002-10-24 01:15:42.994 297 15741.99 514.49 57243.32 88888.00 2002-10-24 01:15:43.994 297 15741.99 513.50 57243.57 88888.00 2002-10-24 01:15:44.994 297 15741.86 513.50 57243.32 88888.00 2002-10-24 01:15:45.994 297 15741.86 513.25 57243.20 88888.00 2002-10-24 01:15:46.994 297 15741.99 513.37 57244.18 88888.00 2002-10-24 01:15:47.994 297 15742.25 513.87 57243.20 88888.00 2002-10-24 01:15:48.994 297 15741.99 513.87 57243.93 88888.00 2002-10-24 01:15:49.994 297 15741.99 513.87 57243.45 88888.00 2002-10-24 01:15:50.994 297 15742.25 513.37 57243.45 88888.00 2002-10-24 01:15:51.994 297 15742.51 514.49 57243.81 88888.00 2002-10-24 01:15:52.994 297 15741.86 513.62 57243.32 88888.00 2002-10-24 01:15:53.994 297 15741.99 514.12 57243.57 88888.00 2002-10-24 01:15:54.994 297 15742.38 514.36 57243.69 88888.00 2002-10-24 01:15:55.994 297 15741.86 514.49 57243.20 88888.00 2002-10-24 01:15:56.994 297 15741.73 513.75 57243.45 88888.00 2002-10-24 01:15:57.994 297 15742.12 514.49 57243.45 88888.00 2002-10-24 01:15:58.994 297 15741.86 513.87 57244.05 88888.00 2002-10-24 01:15:59.994 297 15742.25 514.36 57243.45 88888.00 2002-10-24 01:16:00.994 297 15743.16 514.86 57244.05 88888.00 2002-10-24 01:16:01.994 297 15742.90 514.36 57244.30 88888.00 2002-10-24 01:16:02.994 297 15742.77 514.86 57244.42 88888.00 2002-10-24 01:16:03.994 297 15742.64 515.11 57244.05 88888.00 2002-10-24 01:16:04.994 297 15741.60 515.48 57244.30 88888.00 2002-10-24 01:16:05.994 297 15742.51 515.11 57244.30 88888.00 2002-10-24 01:16:06.994 297 15742.64 515.48 57244.67 88888.00 2002-10-24 01:16:07.994 297 15743.16 515.36 57244.18 88888.00 2002-10-24 01:16:08.994 297 15742.51 515.97 57244.05 88888.00 2002-10-24 01:16:09.994 297 15742.64 515.60 57243.93 88888.00 2002-10-24 01:16:10.994 297 15742.90 515.11 57243.93 88888.00 2002-10-24 01:16:11.994 297 15742.64 515.11 57244.42 88888.00 2002-10-24 01:16:12.994 297 15742.64 515.97 57244.42 88888.00 2002-10-24 01:16:13.994 297 15743.03 515.85 57244.42 88888.00 2002-10-24 01:16:14.994 297 15742.38 515.97 57243.93 88888.00 2002-10-24 01:16:15.994 297 15743.16 515.48 57244.18 88888.00 2002-10-24 01:16:16.994 297 15742.51 516.10 57243.69 88888.00 2002-10-24 01:16:17.994 297 15742.64 515.73 57244.30 88888.00 2002-10-24 01:16:18.994 297 15742.77 516.22 57244.55 88888.00 2002-10-24 01:16:19.994 297 15742.51 515.85 57243.81 88888.00 2002-10-24 01:16:20.994 297 15742.25 516.35 57244.05 88888.00 2002-10-24 01:16:21.994 297 15742.38 516.84 57244.18 88888.00 2002-10-24 01:16:22.994 297 15743.16 515.97 57244.42 88888.00 2002-10-24 01:16:23.994 297 15741.99 516.59 57244.30 88888.00 2002-10-24 01:16:24.994 297 15741.99 517.21 57244.79 88888.00 2002-10-24 01:16:25.994 297 15742.51 516.22 57243.93 88888.00 2002-10-24 01:16:26.994 297 15742.51 516.22 57244.67 88888.00 2002-10-24 01:16:27.994 297 15742.25 516.97 57244.30 88888.00 2002-10-24 01:16:28.994 297 15742.51 516.97 57245.04 88888.00 2002-10-24 01:16:29.994 297 15741.99 516.72 57243.45 88888.00 2002-10-24 01:16:30.994 297 15742.90 516.35 57244.67 88888.00 2002-10-24 01:16:31.994 297 15741.73 517.34 57244.67 88888.00 2002-10-24 01:16:32.994 297 15741.73 516.97 57244.79 88888.00 2002-10-24 01:16:33.994 297 15741.99 517.21 57244.79 88888.00 2002-10-24 01:16:34.994 297 15741.73 517.34 57244.18 88888.00 2002-10-24 01:16:35.994 297 15742.25 516.97 57244.30 88888.00 2002-10-24 01:16:36.994 297 15742.25 516.72 57244.30 88888.00 2002-10-24 01:16:37.994 297 15742.51 517.21 57244.55 88888.00 2002-10-24 01:16:38.994 297 15741.86 517.46 57244.67 88888.00 2002-10-24 01:16:39.994 297 15742.38 517.71 57244.55 88888.00 2002-10-24 01:16:40.994 297 15741.86 517.96 57244.79 88888.00 2002-10-24 01:16:41.994 297 15741.86 517.09 57244.67 88888.00 2002-10-24 01:16:42.994 297 15741.99 517.09 57244.05 88888.00 2002-10-24 01:16:43.994 297 15742.12 517.46 57245.04 88888.00 2002-10-24 01:16:44.994 297 15742.25 517.59 57245.04 88888.00 2002-10-24 01:16:45.994 297 15741.47 517.83 57245.40 88888.00 2002-10-24 01:16:46.994 297 15741.99 517.34 57245.16 88888.00 2002-10-24 01:16:47.994 297 15741.86 518.20 57244.91 88888.00 2002-10-24 01:16:48.994 297 15742.25 517.83 57245.28 88888.00 2002-10-24 01:16:49.994 297 15741.99 517.46 57245.04 88888.00 2002-10-24 01:16:50.994 297 15741.73 517.83 57244.79 88888.00 2002-10-24 01:16:51.994 297 15741.08 517.59 57244.91 88888.00 2002-10-24 01:16:52.994 297 15741.99 518.08 57244.91 88888.00 2002-10-24 01:16:53.994 297 15741.99 518.33 57244.55 88888.00 2002-10-24 01:16:54.994 297 15741.73 518.33 57244.42 88888.00 2002-10-24 01:16:55.994 297 15741.99 518.20 57245.28 88888.00 2002-10-24 01:16:56.994 297 15741.99 518.33 57245.04 88888.00 2002-10-24 01:16:57.994 297 15741.73 518.08 57245.52 88888.00 2002-10-24 01:16:58.994 297 15741.47 518.08 57245.52 88888.00 2002-10-24 01:16:59.994 297 15741.60 518.45 57245.16 88888.00 2002-10-24 01:17:00.994 297 15740.56 518.58 57245.52 88888.00 2002-10-24 01:17:01.994 297 15741.86 518.20 57245.16 88888.00 2002-10-24 01:17:02.994 297 15741.47 518.20 57245.04 88888.00 2002-10-24 01:17:03.994 297 15741.60 518.45 57245.77 88888.00 2002-10-24 01:17:04.994 297 15741.73 517.46 57245.64 88888.00 2002-10-24 01:17:05.994 297 15741.99 518.58 57245.16 88888.00 2002-10-24 01:17:06.994 297 15741.86 518.33 57245.52 88888.00 2002-10-24 01:17:07.994 297 15741.60 518.82 57246.26 88888.00 2002-10-24 01:17:08.994 297 15741.47 518.82 57245.77 88888.00 2002-10-24 01:17:09.994 297 15741.08 518.45 57245.77 88888.00 2002-10-24 01:17:10.994 297 15741.34 519.32 57246.26 88888.00 2002-10-24 01:17:11.994 297 15741.99 519.20 57244.79 88888.00 2002-10-24 01:17:12.994 297 15741.86 519.07 57245.40 88888.00 2002-10-24 01:17:13.994 297 15741.60 518.33 57245.52 88888.00 2002-10-24 01:17:14.994 297 15742.51 518.95 57245.52 88888.00 2002-10-24 01:17:15.994 297 15741.21 519.32 57246.26 88888.00 2002-10-24 01:17:16.994 297 15742.12 518.82 57245.64 88888.00 2002-10-24 01:17:17.994 297 15741.60 519.20 57246.62 88888.00 2002-10-24 01:17:18.994 297 15741.99 518.70 57245.77 88888.00 2002-10-24 01:17:19.994 297 15741.47 519.69 57245.89 88888.00 2002-10-24 01:17:20.994 297 15741.60 519.07 57246.01 88888.00 2002-10-24 01:17:21.994 297 15741.47 518.82 57246.26 88888.00 2002-10-24 01:17:22.994 297 15741.47 519.69 57245.52 88888.00 2002-10-24 01:17:23.994 297 15741.47 519.69 57246.62 88888.00 2002-10-24 01:17:24.994 297 15741.60 519.20 57246.62 88888.00 2002-10-24 01:17:25.994 297 15741.60 519.32 57246.14 88888.00 2002-10-24 01:17:26.994 297 15741.60 520.06 57246.14 88888.00 2002-10-24 01:17:27.994 297 15741.34 520.06 57246.50 88888.00 2002-10-24 01:17:28.994 297 15741.73 519.69 57246.26 88888.00 2002-10-24 01:17:29.994 297 15741.47 519.94 57246.50 88888.00 2002-10-24 01:17:30.994 297 15741.21 519.20 57245.89 88888.00 2002-10-24 01:17:31.994 297 15741.34 519.69 57246.01 88888.00 2002-10-24 01:17:32.994 297 15741.73 520.19 57246.14 88888.00 2002-10-24 01:17:33.994 297 15741.60 520.19 57246.75 88888.00 2002-10-24 01:17:34.994 297 15741.60 519.57 57246.50 88888.00 2002-10-24 01:17:35.994 297 15741.21 520.06 57246.26 88888.00 2002-10-24 01:17:36.994 297 15741.73 519.94 57246.14 88888.00 2002-10-24 01:17:37.994 297 15741.60 520.06 57245.64 88888.00 2002-10-24 01:17:38.994 297 15742.38 519.69 57246.14 88888.00 2002-10-24 01:17:39.994 297 15741.34 519.57 57246.38 88888.00 2002-10-24 01:17:40.994 297 15741.99 520.19 57246.50 88888.00 2002-10-24 01:17:41.994 297 15741.08 519.94 57246.26 88888.00 2002-10-24 01:17:42.994 297 15741.34 520.19 57246.87 88888.00 2002-10-24 01:17:43.994 297 15741.47 520.81 57245.77 88888.00 2002-10-24 01:17:44.994 297 15742.25 520.31 57246.26 88888.00 2002-10-24 01:17:45.994 297 15742.12 519.69 57245.77 88888.00 2002-10-24 01:17:46.994 297 15742.51 519.69 57246.14 88888.00 2002-10-24 01:17:47.994 297 15742.51 519.69 57246.62 88888.00 2002-10-24 01:17:48.994 297 15742.38 519.69 57246.14 88888.00 2002-10-24 01:17:49.994 297 15743.03 520.19 57246.38 88888.00 2002-10-24 01:17:50.994 297 15742.51 519.81 57246.26 88888.00 2002-10-24 01:17:51.994 297 15742.64 520.19 57246.62 88888.00 2002-10-24 01:17:52.994 297 15743.16 519.69 57246.62 88888.00 2002-10-24 01:17:53.994 297 15742.51 519.57 57246.62 88888.00 2002-10-24 01:17:54.994 297 15742.51 520.06 57246.50 88888.00 2002-10-24 01:17:55.994 297 15742.12 520.19 57246.87 88888.00 2002-10-24 01:17:56.994 297 15742.64 519.57 57246.38 88888.00 2002-10-24 01:17:57.994 297 15742.51 520.31 57246.87 88888.00 2002-10-24 01:17:58.994 297 15742.64 519.94 57246.99 88888.00 2002-10-24 01:17:59.994 297 15742.77 520.43 57247.23 88888.00 2002-10-24 01:18:00.994 297 15742.51 520.06 57246.87 88888.00 2002-10-24 01:18:01.994 297 15743.16 519.81 57247.36 88888.00 2002-10-24 01:18:02.994 297 15742.64 519.94 57246.38 88888.00 2002-10-24 01:18:03.994 297 15742.77 520.56 57247.23 88888.00 2002-10-24 01:18:04.994 297 15742.90 520.56 57246.99 88888.00 2002-10-24 01:18:05.994 297 15743.81 520.56 57247.60 88888.00 2002-10-24 01:18:06.994 297 15743.03 520.43 57247.60 88888.00 2002-10-24 01:18:07.994 297 15743.29 520.68 57247.72 88888.00 2002-10-24 01:18:08.994 297 15742.90 521.05 57246.87 88888.00 2002-10-24 01:18:09.994 297 15743.03 520.81 57247.60 88888.00 2002-10-24 01:18:10.994 297 15743.55 521.18 57247.60 88888.00 2002-10-24 01:18:11.994 297 15743.29 521.55 57246.87 88888.00 2002-10-24 01:18:12.994 297 15743.42 520.93 57247.60 88888.00 2002-10-24 01:18:13.994 297 15744.20 520.93 57247.11 88888.00 2002-10-24 01:18:14.994 297 15743.68 520.93 57247.72 88888.00 2002-10-24 01:18:15.994 297 15744.07 521.05 57247.85 88888.00 2002-10-24 01:18:16.994 297 15743.94 520.93 57247.60 88888.00 2002-10-24 01:18:17.994 297 15744.33 520.93 57247.97 88888.00 2002-10-24 01:18:18.994 297 15743.42 520.56 57247.23 88888.00 2002-10-24 01:18:19.994 297 15743.81 521.18 57247.97 88888.00 2002-10-24 01:18:20.994 297 15743.81 521.05 57247.85 88888.00 2002-10-24 01:18:21.994 297 15743.68 521.05 57248.21 88888.00 2002-10-24 01:18:22.994 297 15743.94 519.94 57247.72 88888.00 2002-10-24 01:18:23.994 297 15744.33 520.81 57247.48 88888.00 2002-10-24 01:18:24.994 297 15744.46 521.05 57248.09 88888.00 2002-10-24 01:18:25.994 297 15744.72 520.43 57247.85 88888.00 2002-10-24 01:18:26.994 297 15744.98 520.31 57247.60 88888.00 2002-10-24 01:18:27.994 297 15744.98 520.06 57248.46 88888.00 2002-10-24 01:18:28.994 297 15745.11 520.43 57247.85 88888.00 2002-10-24 01:18:29.994 297 15744.72 520.81 57248.46 88888.00 2002-10-24 01:18:30.994 297 15745.63 520.68 57248.34 88888.00 2002-10-24 01:18:31.994 297 15745.50 520.56 57248.34 88888.00 2002-10-24 01:18:32.994 297 15745.24 520.31 57248.58 88888.00 2002-10-24 01:18:33.994 297 15745.24 520.31 57248.34 88888.00 2002-10-24 01:18:34.994 297 15745.89 520.31 57248.46 88888.00 2002-10-24 01:18:35.994 297 15745.63 520.93 57248.21 88888.00 2002-10-24 01:18:36.994 297 15746.28 520.19 57248.70 88888.00 2002-10-24 01:18:37.994 297 15746.28 519.69 57248.21 88888.00 2002-10-24 01:18:38.994 297 15746.41 519.81 57249.07 88888.00 2002-10-24 01:18:39.994 297 15746.15 519.81 57249.07 88888.00 2002-10-24 01:18:40.994 297 15747.19 519.57 57248.95 88888.00 2002-10-24 01:18:41.994 297 15746.02 519.81 57249.07 88888.00 2002-10-24 01:18:42.994 297 15746.41 519.81 57249.19 88888.00 2002-10-24 01:18:43.994 297 15746.41 519.81 57248.82 88888.00 2002-10-24 01:18:44.994 297 15748.23 519.94 57249.19 88888.00 2002-10-24 01:18:45.994 297 15746.80 520.19 57249.07 88888.00 2002-10-24 01:18:46.994 297 15746.93 519.81 57248.95 88888.00 2002-10-24 01:18:47.994 297 15747.06 518.95 57248.95 88888.00 2002-10-24 01:18:48.994 297 15747.06 519.57 57248.82 88888.00 2002-10-24 01:18:49.994 297 15747.58 519.44 57249.44 88888.00 2002-10-24 01:18:50.994 297 15747.45 519.94 57249.68 88888.00 2002-10-24 01:18:51.994 297 15747.19 519.07 57249.31 88888.00 2002-10-24 01:18:52.994 297 15747.71 519.20 57248.95 88888.00 2002-10-24 01:18:53.994 297 15748.49 518.95 57249.19 88888.00 2002-10-24 01:18:54.994 297 15747.84 519.69 57249.68 88888.00 2002-10-24 01:18:55.994 297 15748.49 519.44 57249.68 88888.00 2002-10-24 01:18:56.994 297 15748.10 518.82 57249.93 88888.00 2002-10-24 01:18:57.994 297 15748.10 519.20 57249.56 88888.00 2002-10-24 01:18:58.994 297 15748.10 519.81 57249.44 88888.00 2002-10-24 01:18:59.994 297 15747.71 518.82 57249.68 88888.00 2002-10-24 01:19:00.994 297 15747.58 519.32 57249.31 88888.00 2002-10-24 01:19:01.994 297 15747.58 519.07 57249.68 88888.00 2002-10-24 01:19:02.994 297 15747.71 518.95 57250.29 88888.00 2002-10-24 01:19:03.994 297 15748.10 518.70 57249.68 88888.00 2002-10-24 01:19:04.994 297 15747.97 518.58 57249.68 88888.00 2002-10-24 01:19:05.994 297 15747.97 518.58 57250.05 88888.00 2002-10-24 01:19:06.994 297 15748.75 518.82 57250.05 88888.00 2002-10-24 01:19:07.994 297 15748.10 518.70 57249.93 88888.00 2002-10-24 01:19:08.994 297 15747.84 519.32 57250.05 88888.00 2002-10-24 01:19:09.994 297 15748.36 519.07 57250.05 88888.00 2002-10-24 01:19:10.994 297 15747.71 518.70 57250.17 88888.00 2002-10-24 01:19:11.994 297 15747.58 519.07 57250.54 88888.00 2002-10-24 01:19:12.994 297 15748.23 518.82 57250.78 88888.00 2002-10-24 01:19:13.994 297 15747.84 518.82 57250.54 88888.00 2002-10-24 01:19:14.994 297 15748.62 518.95 57250.29 88888.00 2002-10-24 01:19:15.994 297 15747.45 518.58 57249.93 88888.00 2002-10-24 01:19:16.994 297 15747.84 518.70 57249.93 88888.00 2002-10-24 01:19:17.994 297 15747.97 518.58 57250.54 88888.00 2002-10-24 01:19:18.994 297 15748.23 518.82 57250.90 88888.00 2002-10-24 01:19:19.994 297 15747.45 518.58 57250.17 88888.00 2002-10-24 01:19:20.994 297 15747.84 518.20 57250.66 88888.00 2002-10-24 01:19:21.994 297 15747.32 518.08 57250.66 88888.00 2002-10-24 01:19:22.994 297 15748.23 518.08 57250.90 88888.00 2002-10-24 01:19:23.994 297 15747.84 518.58 57250.90 88888.00 2002-10-24 01:19:24.994 297 15747.84 518.58 57250.17 88888.00 2002-10-24 01:19:25.994 297 15748.49 518.70 57250.29 88888.00 2002-10-24 01:19:26.994 297 15748.23 517.96 57250.54 88888.00 2002-10-24 01:19:27.994 297 15749.01 518.08 57251.15 88888.00 2002-10-24 01:19:28.994 297 15747.71 518.33 57251.15 88888.00 2002-10-24 01:19:29.994 297 15748.36 517.96 57250.78 88888.00 2002-10-24 01:19:30.994 297 15748.36 517.59 57251.03 88888.00 2002-10-24 01:19:31.994 297 15748.36 518.33 57251.15 88888.00 2002-10-24 01:19:32.994 297 15747.45 517.59 57251.27 88888.00 2002-10-24 01:19:33.994 297 15748.49 518.08 57250.90 88888.00 2002-10-24 01:19:34.994 297 15748.23 518.08 57251.39 88888.00 2002-10-24 01:19:35.994 297 15748.49 517.96 57251.15 88888.00 2002-10-24 01:19:36.994 297 15748.10 518.58 57251.27 88888.00 2002-10-24 01:19:37.994 297 15747.71 517.96 57251.76 88888.00 2002-10-24 01:19:38.994 297 15748.36 518.58 57251.27 88888.00 2002-10-24 01:19:39.994 297 15748.49 518.33 57251.64 88888.00 2002-10-24 01:19:40.994 297 15748.49 518.08 57251.03 88888.00 2002-10-24 01:19:41.994 297 15747.45 518.33 57250.66 88888.00 2002-10-24 01:19:42.994 297 15749.01 517.83 57251.15 88888.00 2002-10-24 01:19:43.994 297 15747.97 518.58 57251.52 88888.00 2002-10-24 01:19:44.994 297 15749.01 517.34 57251.88 88888.00 2002-10-24 01:19:45.994 297 15748.10 518.08 57251.76 88888.00 2002-10-24 01:19:46.994 297 15748.10 518.08 57251.76 88888.00 2002-10-24 01:19:47.994 297 15748.62 518.20 57252.12 88888.00 2002-10-24 01:19:48.994 297 15747.71 517.83 57251.64 88888.00 2002-10-24 01:19:49.994 297 15748.49 518.58 57251.64 88888.00 2002-10-24 01:19:50.994 297 15747.97 518.45 57251.39 88888.00 2002-10-24 01:19:51.994 297 15748.62 518.33 57252.25 88888.00 2002-10-24 01:19:52.994 297 15747.84 518.58 57251.52 88888.00 2002-10-24 01:19:53.994 297 15748.10 518.20 57251.52 88888.00 2002-10-24 01:19:54.994 297 15748.49 517.83 57252.00 88888.00 2002-10-24 01:19:55.994 297 15748.10 518.45 57251.39 88888.00 2002-10-24 01:19:56.994 297 15748.10 517.96 57251.64 88888.00 2002-10-24 01:19:57.994 297 15747.84 517.96 57251.27 88888.00 2002-10-24 01:19:58.994 297 15747.71 518.08 57251.39 88888.00 2002-10-24 01:19:59.994 297 15747.19 518.33 57251.88 88888.00 2002-10-24 01:20:00.994 297 15747.45 518.33 57252.25 88888.00 2002-10-24 01:20:01.994 297 15747.71 517.96 57251.52 88888.00 2002-10-24 01:20:02.994 297 15748.10 517.83 57251.88 88888.00 2002-10-24 01:20:03.994 297 15747.71 518.20 57251.76 88888.00 2002-10-24 01:20:04.994 297 15747.84 518.20 57252.00 88888.00 2002-10-24 01:20:05.994 297 15747.19 518.58 57252.00 88888.00 2002-10-24 01:20:06.994 297 15748.10 518.20 57252.00 88888.00 2002-10-24 01:20:07.994 297 15747.84 518.08 57252.00 88888.00 2002-10-24 01:20:08.994 297 15747.58 518.33 57251.52 88888.00 2002-10-24 01:20:09.994 297 15748.23 517.71 57251.52 88888.00 2002-10-24 01:20:10.994 297 15747.84 518.08 57252.12 88888.00 2002-10-24 01:20:11.994 297 15747.45 517.83 57252.00 88888.00 2002-10-24 01:20:12.994 297 15747.71 518.58 57251.76 88888.00 2002-10-24 01:20:13.994 297 15747.71 518.33 57251.76 88888.00 2002-10-24 01:20:14.994 297 15747.32 518.45 57252.12 88888.00 2002-10-24 01:20:15.994 297 15747.19 517.96 57251.39 88888.00 2002-10-24 01:20:16.994 297 15747.71 518.33 57252.00 88888.00 2002-10-24 01:20:17.994 297 15747.58 518.82 57252.12 88888.00 2002-10-24 01:20:18.994 297 15747.84 518.33 57252.25 88888.00 2002-10-24 01:20:19.994 297 15747.45 518.70 57251.88 88888.00 2002-10-24 01:20:20.994 297 15747.71 518.45 57251.39 88888.00 2002-10-24 01:20:21.994 297 15746.93 518.33 57251.88 88888.00 2002-10-24 01:20:22.994 297 15747.19 518.70 57251.76 88888.00 2002-10-24 01:20:23.994 297 15747.58 518.70 57252.25 88888.00 2002-10-24 01:20:24.994 297 15747.45 518.70 57252.25 88888.00 2002-10-24 01:20:25.994 297 15746.93 518.82 57252.25 88888.00 2002-10-24 01:20:26.994 297 15747.06 518.58 57251.88 88888.00 2002-10-24 01:20:27.994 297 15746.93 517.83 57251.88 88888.00 2002-10-24 01:20:28.994 297 15746.02 518.20 57251.52 88888.00 2002-10-24 01:20:29.994 297 15746.54 518.45 57251.39 88888.00 2002-10-24 01:20:30.994 297 15747.32 518.95 57251.39 88888.00 2002-10-24 01:20:31.994 297 15746.67 518.33 57251.76 88888.00 2002-10-24 01:20:32.994 297 15747.19 518.58 57252.61 88888.00 2002-10-24 01:20:33.994 297 15746.67 518.70 57252.12 88888.00 2002-10-24 01:20:34.994 297 15746.80 518.70 57252.12 88888.00 2002-10-24 01:20:35.994 297 15747.19 518.33 57252.00 88888.00 2002-10-24 01:20:36.994 297 15746.67 519.20 57251.88 88888.00 2002-10-24 01:20:37.994 297 15746.67 519.07 57252.74 88888.00 2002-10-24 01:20:38.994 297 15747.06 518.82 57251.88 88888.00 2002-10-24 01:20:39.994 297 15746.93 519.20 57252.25 88888.00 2002-10-24 01:20:40.994 297 15746.41 518.95 57252.25 88888.00 2002-10-24 01:20:41.994 297 15746.67 518.70 57252.49 88888.00 2002-10-24 01:20:42.994 297 15746.93 518.95 57251.64 88888.00 2002-10-24 01:20:43.994 297 15746.15 518.82 57252.25 88888.00 2002-10-24 01:20:44.994 297 15746.67 519.32 57251.64 88888.00 2002-10-24 01:20:45.994 297 15746.54 519.20 57252.00 88888.00 2002-10-24 01:20:46.994 297 15746.28 519.20 57251.76 88888.00 2002-10-24 01:20:47.994 297 15746.41 519.32 57251.27 88888.00 2002-10-24 01:20:48.994 297 15746.28 519.69 57252.12 88888.00 2002-10-24 01:20:49.994 297 15746.67 519.07 57252.37 88888.00 2002-10-24 01:20:50.994 297 15746.15 519.81 57252.25 88888.00 2002-10-24 01:20:51.994 297 15745.76 519.44 57252.49 88888.00 2002-10-24 01:20:52.994 297 15746.28 519.32 57252.12 88888.00 2002-10-24 01:20:53.994 297 15746.28 519.32 57252.37 88888.00 2002-10-24 01:20:54.994 297 15745.63 519.57 57252.00 88888.00 2002-10-24 01:20:55.994 297 15746.02 519.32 57252.49 88888.00 2002-10-24 01:20:56.994 297 15746.28 519.57 57252.12 88888.00 2002-10-24 01:20:57.994 297 15745.11 519.69 57251.88 88888.00 2002-10-24 01:20:58.994 297 15745.89 519.94 57252.12 88888.00 2002-10-24 01:20:59.994 297 15746.15 519.44 57252.12 88888.00 2002-10-24 01:21:00.994 297 15745.50 519.81 57251.39 88888.00 2002-10-24 01:21:01.994 297 15745.76 519.69 57251.52 88888.00 2002-10-24 01:21:02.994 297 15745.76 519.69 57251.76 88888.00 2002-10-24 01:21:03.994 297 15745.89 520.31 57251.88 88888.00 2002-10-24 01:21:04.994 297 15745.24 520.19 57251.76 88888.00 2002-10-24 01:21:05.994 297 15745.63 519.81 57251.76 88888.00 2002-10-24 01:21:06.994 297 15744.72 519.44 57252.25 88888.00 2002-10-24 01:21:07.994 297 15745.50 519.81 57251.76 88888.00 2002-10-24 01:21:08.994 297 15745.63 519.44 57252.00 88888.00 2002-10-24 01:21:09.994 297 15745.37 520.43 57251.52 88888.00 2002-10-24 01:21:10.994 297 15744.72 519.81 57251.88 88888.00 2002-10-24 01:21:11.994 297 15744.72 520.19 57251.52 88888.00 2002-10-24 01:21:12.994 297 15745.63 519.69 57251.39 88888.00 2002-10-24 01:21:13.994 297 15744.98 520.06 57252.25 88888.00 2002-10-24 01:21:14.994 297 15745.11 519.69 57252.25 88888.00 2002-10-24 01:21:15.994 297 15745.63 519.81 57251.64 88888.00 2002-10-24 01:21:16.994 297 15745.11 519.57 57252.00 88888.00 2002-10-24 01:21:17.994 297 15745.11 519.94 57251.39 88888.00 2002-10-24 01:21:18.994 297 15745.11 519.94 57251.88 88888.00 2002-10-24 01:21:19.994 297 15745.24 519.32 57251.88 88888.00 2002-10-24 01:21:20.994 297 15745.63 519.94 57251.88 88888.00 2002-10-24 01:21:21.994 297 15745.63 519.94 57251.88 88888.00 2002-10-24 01:21:22.994 297 15745.37 519.57 57251.64 88888.00 2002-10-24 01:21:23.994 297 15745.37 520.06 57251.76 88888.00 2002-10-24 01:21:24.994 297 15744.85 519.69 57251.64 88888.00 2002-10-24 01:21:25.994 297 15745.37 519.81 57250.90 88888.00 2002-10-24 01:21:26.994 297 15744.59 518.82 57251.76 88888.00 2002-10-24 01:21:27.994 297 15744.72 519.94 57251.88 88888.00 2002-10-24 01:21:28.994 297 15744.59 519.44 57251.52 88888.00 2002-10-24 01:21:29.994 297 15745.24 519.69 57251.64 88888.00 2002-10-24 01:21:30.994 297 15744.72 519.32 57251.88 88888.00 2002-10-24 01:21:31.994 297 15744.98 519.57 57251.27 88888.00 2002-10-24 01:21:32.994 297 15744.33 519.44 57251.52 88888.00 2002-10-24 01:21:33.994 297 15745.37 519.44 57251.88 88888.00 2002-10-24 01:21:34.994 297 15744.98 519.07 57251.64 88888.00 2002-10-24 01:21:35.994 297 15744.72 519.32 57251.64 88888.00 2002-10-24 01:21:36.994 297 15745.24 518.82 57251.27 88888.00 2002-10-24 01:21:37.994 297 15744.59 519.57 57252.00 88888.00 2002-10-24 01:21:38.994 297 15744.98 519.07 57251.52 88888.00 2002-10-24 01:21:39.994 297 15744.46 519.20 57252.12 88888.00 2002-10-24 01:21:40.994 297 15744.07 519.69 57251.64 88888.00 2002-10-24 01:21:41.994 297 15744.59 519.69 57251.39 88888.00 2002-10-24 01:21:42.994 297 15744.33 519.44 57251.52 88888.00 2002-10-24 01:21:43.994 297 15744.59 519.44 57251.88 88888.00 2002-10-24 01:21:44.994 297 15744.46 519.69 57252.00 88888.00 2002-10-24 01:21:45.994 297 15743.68 519.57 57251.64 88888.00 2002-10-24 01:21:46.994 297 15744.07 519.69 57251.52 88888.00 2002-10-24 01:21:47.994 297 15744.72 519.32 57251.76 88888.00 2002-10-24 01:21:48.994 297 15744.07 519.57 57251.15 88888.00 2002-10-24 01:21:49.994 297 15744.20 520.06 57251.15 88888.00 2002-10-24 01:21:50.994 297 15744.07 519.81 57250.78 88888.00 2002-10-24 01:21:51.994 297 15744.07 519.57 57251.15 88888.00 2002-10-24 01:21:52.994 297 15744.07 520.19 57251.15 88888.00 2002-10-24 01:21:53.994 297 15743.81 520.31 57251.15 88888.00 2002-10-24 01:21:54.994 297 15744.20 519.69 57251.27 88888.00 2002-10-24 01:21:55.994 297 15743.94 519.81 57251.64 88888.00 2002-10-24 01:21:56.994 297 15743.81 519.94 57251.15 88888.00 2002-10-24 01:21:57.994 297 15743.94 519.44 57251.64 88888.00 2002-10-24 01:21:58.994 297 15744.20 519.57 57251.15 88888.00 2002-10-24 01:21:59.994 297 15744.46 519.57 57251.39 88888.00 2002-10-24 01:22:00.994 297 15743.81 519.44 57250.78 88888.00 2002-10-24 01:22:01.994 297 15744.07 519.32 57250.54 88888.00 2002-10-24 01:22:02.994 297 15743.42 519.81 57251.52 88888.00 2002-10-24 01:22:03.994 297 15744.20 519.20 57251.03 88888.00 2002-10-24 01:22:04.994 297 15743.55 519.57 57251.39 88888.00 2002-10-24 01:22:05.994 297 15743.81 518.95 57251.15 88888.00 2002-10-24 01:22:06.994 297 15744.20 519.81 57251.52 88888.00 2002-10-24 01:22:07.994 297 15743.68 520.19 57251.27 88888.00 2002-10-24 01:22:08.994 297 15743.55 520.56 57251.52 88888.00 2002-10-24 01:22:09.994 297 15743.94 520.19 57250.41 88888.00 2002-10-24 01:22:10.994 297 15743.55 519.07 57250.17 88888.00 2002-10-24 01:22:11.994 297 15743.81 519.57 57251.03 88888.00 2002-10-24 01:22:12.994 297 15744.72 519.07 57251.27 88888.00 2002-10-24 01:22:13.994 297 15744.46 519.07 57251.15 88888.00 2002-10-24 01:22:14.994 297 15744.20 519.32 57251.27 88888.00 2002-10-24 01:22:15.994 297 15744.59 519.69 57251.27 88888.00 2002-10-24 01:22:16.994 297 15744.07 519.44 57251.52 88888.00 2002-10-24 01:22:17.994 297 15744.33 519.57 57251.39 88888.00 2002-10-24 01:22:18.994 297 15744.07 519.07 57250.90 88888.00 2002-10-24 01:22:19.994 297 15744.85 518.45 57251.27 88888.00 2002-10-24 01:22:20.994 297 15744.33 519.81 57251.15 88888.00 2002-10-24 01:22:21.994 297 15743.94 519.69 57251.64 88888.00 2002-10-24 01:22:22.994 297 15744.07 518.70 57251.64 88888.00 2002-10-24 01:22:23.994 297 15744.72 519.44 57250.78 88888.00 2002-10-24 01:22:24.994 297 15744.98 519.69 57251.52 88888.00 2002-10-24 01:22:25.994 297 15744.46 519.57 57251.27 88888.00 2002-10-24 01:22:26.994 297 15744.98 519.94 57251.64 88888.00 2002-10-24 01:22:27.994 297 15743.94 519.07 57252.00 88888.00 2002-10-24 01:22:28.994 297 15744.07 520.31 57251.15 88888.00 2002-10-24 01:22:29.994 297 15744.46 520.19 57251.52 88888.00 2002-10-24 01:22:30.994 297 15744.59 519.57 57251.52 88888.00 2002-10-24 01:22:31.994 297 15744.72 519.94 57251.88 88888.00 2002-10-24 01:22:32.994 297 15745.37 519.69 57251.88 88888.00 2002-10-24 01:22:33.994 297 15744.72 520.19 57252.25 88888.00 2002-10-24 01:22:34.994 297 15744.98 520.19 57252.25 88888.00 2002-10-24 01:22:35.994 297 15745.11 520.68 57252.49 88888.00 2002-10-24 01:22:36.994 297 15744.85 520.68 57252.37 88888.00 2002-10-24 01:22:37.994 297 15744.46 519.94 57251.64 88888.00 2002-10-24 01:22:38.994 297 15744.85 521.18 57252.49 88888.00 2002-10-24 01:22:39.994 297 15744.46 520.31 57252.37 88888.00 2002-10-24 01:22:40.994 297 15744.85 520.19 57252.37 88888.00 2002-10-24 01:22:41.994 297 15744.33 520.43 57252.61 88888.00 2002-10-24 01:22:42.994 297 15744.33 519.81 57252.61 88888.00 2002-10-24 01:22:43.994 297 15744.46 521.05 57252.37 88888.00 2002-10-24 01:22:44.994 297 15744.46 520.43 57252.61 88888.00 2002-10-24 01:22:45.994 297 15744.07 520.31 57252.25 88888.00 2002-10-24 01:22:46.994 297 15744.59 520.68 57252.12 88888.00 2002-10-24 01:22:47.994 297 15744.33 520.68 57252.74 88888.00 2002-10-24 01:22:48.994 297 15744.07 520.81 57252.49 88888.00 2002-10-24 01:22:49.994 297 15744.20 521.55 57252.49 88888.00 2002-10-24 01:22:50.994 297 15744.33 521.30 57253.23 88888.00 2002-10-24 01:22:51.994 297 15744.20 521.30 57252.98 88888.00 2002-10-24 01:22:52.994 297 15744.46 521.30 57252.61 88888.00 2002-10-24 01:22:53.994 297 15744.33 522.17 57252.98 88888.00 2002-10-24 01:22:54.994 297 15744.59 521.67 57252.12 88888.00 2002-10-24 01:22:55.994 297 15743.81 522.54 57252.61 88888.00 2002-10-24 01:22:56.994 297 15743.81 521.55 57252.74 88888.00 2002-10-24 01:22:57.994 297 15744.20 521.80 57253.11 88888.00 2002-10-24 01:22:58.994 297 15744.33 522.29 57252.86 88888.00 2002-10-24 01:22:59.994 297 15743.81 522.66 57252.98 88888.00 2002-10-24 01:23:00.994 297 15743.42 521.42 57253.11 88888.00 2002-10-24 01:23:01.994 297 15743.81 522.29 57252.86 88888.00 2002-10-24 01:23:02.994 297 15744.07 522.17 57252.98 88888.00 2002-10-24 01:23:03.994 297 15743.94 522.91 57253.11 88888.00 2002-10-24 01:23:04.994 297 15744.07 523.03 57252.86 88888.00 2002-10-24 01:23:05.994 297 15744.07 522.79 57252.61 88888.00 2002-10-24 01:23:06.994 297 15744.59 522.91 57252.49 88888.00 2002-10-24 01:23:07.994 297 15743.81 522.79 57253.23 88888.00 2002-10-24 01:23:08.994 297 15744.72 522.42 57253.11 88888.00 2002-10-24 01:23:09.994 297 15744.72 523.16 57252.98 88888.00 2002-10-24 01:23:10.994 297 15744.20 522.91 57252.61 88888.00 2002-10-24 01:23:11.994 297 15743.68 523.41 57253.35 88888.00 2002-10-24 01:23:12.994 297 15744.85 522.91 57253.47 88888.00 2002-10-24 01:23:13.994 297 15744.20 523.53 57253.59 88888.00 2002-10-24 01:23:14.994 297 15744.07 523.65 57253.11 88888.00 2002-10-24 01:23:15.994 297 15744.33 523.41 57253.11 88888.00 2002-10-24 01:23:16.994 297 15744.20 523.28 57253.35 88888.00 2002-10-24 01:23:17.994 297 15745.24 522.79 57253.11 88888.00 2002-10-24 01:23:18.994 297 15745.11 523.65 57252.86 88888.00 2002-10-24 01:23:19.994 297 15744.85 523.28 57252.98 88888.00 2002-10-24 01:23:20.994 297 15744.59 523.03 57253.35 88888.00 2002-10-24 01:23:21.994 297 15744.98 523.28 57253.23 88888.00 2002-10-24 01:23:22.994 297 15744.98 523.28 57253.35 88888.00 2002-10-24 01:23:23.994 297 15745.11 523.65 57252.98 88888.00 2002-10-24 01:23:24.994 297 15744.85 523.53 57252.74 88888.00 2002-10-24 01:23:25.994 297 15745.11 523.41 57253.11 88888.00 2002-10-24 01:23:26.994 297 15744.85 523.78 57253.23 88888.00 2002-10-24 01:23:27.994 297 15745.37 523.28 57253.35 88888.00 2002-10-24 01:23:28.994 297 15745.50 523.28 57253.84 88888.00 2002-10-24 01:23:29.994 297 15745.50 523.65 57253.84 88888.00 2002-10-24 01:23:30.994 297 15745.89 523.41 57253.23 88888.00 2002-10-24 01:23:31.994 297 15745.50 523.03 57253.23 88888.00 2002-10-24 01:23:32.994 297 15746.02 523.16 57253.11 88888.00 2002-10-24 01:23:33.994 297 15745.50 523.65 57253.35 88888.00 2002-10-24 01:23:34.994 297 15746.15 523.28 57254.08 88888.00 2002-10-24 01:23:35.994 297 15746.28 523.65 57253.71 88888.00 2002-10-24 01:23:36.994 297 15745.76 523.53 57254.08 88888.00 2002-10-24 01:23:37.994 297 15746.28 523.16 57253.47 88888.00 2002-10-24 01:23:38.994 297 15746.15 523.53 57253.23 88888.00 2002-10-24 01:23:39.994 297 15746.41 523.28 57253.23 88888.00 2002-10-24 01:23:40.994 297 15746.54 522.79 57253.71 88888.00 2002-10-24 01:23:41.994 297 15746.28 523.53 57253.71 88888.00 2002-10-24 01:23:42.994 297 15745.76 523.65 57253.35 88888.00 2002-10-24 01:23:43.994 297 15746.54 523.90 57254.08 88888.00 2002-10-24 01:23:44.994 297 15746.80 522.91 57253.59 88888.00 2002-10-24 01:23:45.994 297 15746.28 523.78 57253.59 88888.00 2002-10-24 01:23:46.994 297 15746.28 523.53 57253.35 88888.00 2002-10-24 01:23:47.994 297 15746.41 524.03 57253.47 88888.00 2002-10-24 01:23:48.994 297 15746.41 523.03 57254.82 88888.00 2002-10-24 01:23:49.994 297 15746.41 523.41 57252.98 88888.00 2002-10-24 01:23:50.994 297 15746.80 522.79 57253.96 88888.00 2002-10-24 01:23:51.994 297 15746.54 523.65 57254.08 88888.00 2002-10-24 01:23:52.994 297 15746.54 523.03 57254.20 88888.00 2002-10-24 01:23:53.994 297 15746.67 524.52 57254.08 88888.00 2002-10-24 01:23:54.994 297 15746.67 523.41 57253.47 88888.00 2002-10-24 01:23:55.994 297 15746.93 523.41 57253.96 88888.00 2002-10-24 01:23:56.994 297 15746.67 523.28 57253.71 88888.00 2002-10-24 01:23:57.994 297 15747.06 523.41 57253.96 88888.00 2002-10-24 01:23:58.994 297 15747.45 522.91 57254.20 88888.00 2002-10-24 01:23:59.994 297 15747.19 523.65 57254.20 88888.00 2002-10-24 01:24:00.994 297 15747.19 522.66 57253.96 88888.00 2002-10-24 01:24:01.994 297 15747.45 523.53 57253.71 88888.00 2002-10-24 01:24:02.994 297 15746.80 522.79 57254.70 88888.00 2002-10-24 01:24:03.994 297 15746.93 522.79 57254.20 88888.00 2002-10-24 01:24:04.994 297 15746.93 522.91 57254.33 88888.00 2002-10-24 01:24:05.994 297 15747.45 522.79 57254.33 88888.00 2002-10-24 01:24:06.994 297 15747.32 523.41 57254.45 88888.00 2002-10-24 01:24:07.994 297 15747.58 522.91 57254.94 88888.00 2002-10-24 01:24:08.994 297 15747.71 522.91 57254.94 88888.00 2002-10-24 01:24:09.994 297 15747.58 522.54 57254.08 88888.00 2002-10-24 01:24:10.994 297 15747.58 522.91 57254.70 88888.00 2002-10-24 01:24:11.994 297 15746.80 522.91 57254.20 88888.00 2002-10-24 01:24:12.994 297 15747.45 523.28 57254.08 88888.00 2002-10-24 01:24:13.994 297 15748.23 522.79 57254.82 88888.00 2002-10-24 01:24:14.994 297 15747.06 522.91 57254.20 88888.00 2002-10-24 01:24:15.994 297 15747.45 522.66 57254.57 88888.00 2002-10-24 01:24:16.994 297 15747.58 522.91 57254.45 88888.00 2002-10-24 01:24:17.994 297 15747.32 523.41 57254.82 88888.00 2002-10-24 01:24:18.994 297 15747.32 523.03 57254.82 88888.00 2002-10-24 01:24:19.994 297 15747.06 523.28 57254.94 88888.00 2002-10-24 01:24:20.994 297 15746.93 522.54 57255.18 88888.00 2002-10-24 01:24:21.994 297 15746.54 523.03 57254.82 88888.00 2002-10-24 01:24:22.994 297 15746.93 523.03 57254.57 88888.00 2002-10-24 01:24:23.994 297 15747.71 522.91 57254.70 88888.00 2002-10-24 01:24:24.994 297 15747.58 523.03 57254.82 88888.00 2002-10-24 01:24:25.994 297 15747.19 523.28 57254.94 88888.00 2002-10-24 01:24:26.994 297 15747.32 522.79 57255.06 88888.00 2002-10-24 01:24:27.994 297 15747.19 522.91 57254.20 88888.00 2002-10-24 01:24:28.994 297 15746.28 522.66 57255.06 88888.00 2002-10-24 01:24:29.994 297 15747.06 522.42 57254.94 88888.00 2002-10-24 01:24:30.994 297 15747.19 522.04 57254.45 88888.00 2002-10-24 01:24:31.994 297 15746.67 522.66 57254.33 88888.00 2002-10-24 01:24:32.994 297 15746.41 522.91 57254.94 88888.00 2002-10-24 01:24:33.994 297 15746.67 522.91 57254.57 88888.00 2002-10-24 01:24:34.994 297 15746.28 522.91 57255.43 88888.00 2002-10-24 01:24:35.994 297 15747.19 523.41 57255.30 88888.00 2002-10-24 01:24:36.994 297 15746.93 522.91 57255.30 88888.00 2002-10-24 01:24:37.994 297 15747.06 522.54 57255.67 88888.00 2002-10-24 01:24:38.994 297 15746.41 523.16 57255.43 88888.00 2002-10-24 01:24:39.994 297 15746.93 523.28 57255.43 88888.00 2002-10-24 01:24:40.994 297 15746.41 522.79 57254.82 88888.00 2002-10-24 01:24:41.994 297 15746.15 522.79 57254.82 88888.00 2002-10-24 01:24:42.994 297 15746.54 523.16 57255.18 88888.00 2002-10-24 01:24:43.994 297 15746.67 522.91 57255.43 88888.00 2002-10-24 01:24:44.994 297 15746.41 523.03 57255.43 88888.00 2002-10-24 01:24:45.994 297 15746.15 522.54 57255.06 88888.00 2002-10-24 01:24:46.994 297 15746.02 522.91 57255.06 88888.00 2002-10-24 01:24:47.994 297 15745.63 522.66 57255.18 88888.00 2002-10-24 01:24:48.994 297 15745.37 522.66 57255.67 88888.00 2002-10-24 01:24:49.994 297 15746.28 522.91 57255.79 88888.00 2002-10-24 01:24:50.994 297 15745.76 522.79 57255.18 88888.00 2002-10-24 01:24:51.994 297 15745.11 522.79 57255.18 88888.00 2002-10-24 01:24:52.994 297 15745.24 523.41 57255.06 88888.00 2002-10-24 01:24:53.994 297 15744.72 522.79 57255.30 88888.00 2002-10-24 01:24:54.994 297 15745.24 523.16 57255.06 88888.00 2002-10-24 01:24:55.994 297 15744.33 522.91 57255.06 88888.00 2002-10-24 01:24:56.994 297 15744.33 523.16 57255.18 88888.00 2002-10-24 01:24:57.994 297 15744.20 522.54 57255.30 88888.00 2002-10-24 01:24:58.994 297 15744.20 522.54 57254.94 88888.00 2002-10-24 01:24:59.994 297 15743.94 523.28 57254.57 88888.00 2002-10-24 01:25:00.994 297 15743.42 523.16 57255.18 88888.00 2002-10-24 01:25:01.994 297 15743.55 522.79 57255.43 88888.00 2002-10-24 01:25:02.994 297 15744.20 522.91 57254.70 88888.00 2002-10-24 01:25:03.994 297 15742.90 523.03 57254.94 88888.00 2002-10-24 01:25:04.994 297 15743.81 523.03 57255.30 88888.00 2002-10-24 01:25:05.994 297 15743.55 522.54 57254.94 88888.00 2002-10-24 01:25:06.994 297 15743.42 522.91 57254.45 88888.00 2002-10-24 01:25:07.994 297 15743.03 522.17 57255.18 88888.00 2002-10-24 01:25:08.994 297 15742.90 522.54 57254.94 88888.00 2002-10-24 01:25:09.994 297 15742.64 523.41 57255.06 88888.00 2002-10-24 01:25:10.994 297 15742.64 522.66 57255.18 88888.00 2002-10-24 01:25:11.994 297 15743.42 522.54 57255.06 88888.00 2002-10-24 01:25:12.994 297 15743.03 522.29 57254.94 88888.00 2002-10-24 01:25:13.994 297 15742.25 522.66 57254.08 88888.00 2002-10-24 01:25:14.994 297 15742.64 522.42 57255.18 88888.00 2002-10-24 01:25:15.994 297 15742.51 522.29 57254.82 88888.00 2002-10-24 01:25:16.994 297 15743.03 523.03 57254.33 88888.00 2002-10-24 01:25:17.994 297 15742.25 522.91 57254.45 88888.00 2002-10-24 01:25:18.994 297 15742.90 523.16 57254.57 88888.00 2002-10-24 01:25:19.994 297 15742.77 523.03 57254.57 88888.00 2002-10-24 01:25:20.994 297 15743.55 523.16 57254.82 88888.00 2002-10-24 01:25:21.994 297 15742.90 523.28 57254.82 88888.00 2002-10-24 01:25:22.994 297 15742.51 522.79 57254.94 88888.00 2002-10-24 01:25:23.994 297 15743.42 523.28 57254.20 88888.00 2002-10-24 01:25:24.994 297 15743.42 522.54 57254.45 88888.00 2002-10-24 01:25:25.994 297 15743.03 522.79 57254.45 88888.00 2002-10-24 01:25:26.994 297 15742.25 522.91 57254.82 88888.00 2002-10-24 01:25:27.994 297 15742.90 523.41 57254.57 88888.00 2002-10-24 01:25:28.994 297 15742.77 523.16 57253.59 88888.00 2002-10-24 01:25:29.994 297 15742.77 523.16 57253.96 88888.00 2002-10-24 01:25:30.994 297 15742.77 523.16 57254.94 88888.00 2002-10-24 01:25:31.994 297 15742.90 522.54 57254.33 88888.00 2002-10-24 01:25:32.994 297 15742.77 523.41 57254.45 88888.00 2002-10-24 01:25:33.994 297 15743.29 523.53 57255.06 88888.00 2002-10-24 01:25:34.994 297 15742.77 523.41 57254.33 88888.00 2002-10-24 01:25:35.994 297 15742.90 523.03 57254.20 88888.00 2002-10-24 01:25:36.994 297 15742.90 523.41 57253.84 88888.00 2002-10-24 01:25:37.994 297 15743.29 523.41 57254.08 88888.00 2002-10-24 01:25:38.994 297 15742.90 523.65 57253.47 88888.00 2002-10-24 01:25:39.994 297 15742.77 523.78 57253.84 88888.00 2002-10-24 01:25:40.994 297 15742.64 523.65 57254.08 88888.00 2002-10-24 01:25:41.994 297 15743.42 523.65 57254.57 88888.00 2002-10-24 01:25:42.994 297 15742.77 523.28 57254.33 88888.00 2002-10-24 01:25:43.994 297 15743.29 523.28 57253.71 88888.00 2002-10-24 01:25:44.994 297 15743.16 523.65 57253.71 88888.00 2002-10-24 01:25:45.994 297 15743.16 523.28 57253.96 88888.00 2002-10-24 01:25:46.994 297 15743.03 523.65 57254.45 88888.00 2002-10-24 01:25:47.994 297 15743.68 523.65 57254.20 88888.00 2002-10-24 01:25:48.994 297 15743.16 523.16 57253.96 88888.00 2002-10-24 01:25:49.994 297 15743.42 523.53 57253.96 88888.00 2002-10-24 01:25:50.994 297 15743.42 523.65 57253.96 88888.00 2002-10-24 01:25:51.994 297 15742.51 523.65 57253.23 88888.00 2002-10-24 01:25:52.994 297 15743.16 524.15 57253.35 88888.00 2002-10-24 01:25:53.994 297 15743.42 524.27 57254.45 88888.00 2002-10-24 01:25:54.994 297 15743.29 523.65 57253.96 88888.00 2002-10-24 01:25:55.994 297 15743.42 523.90 57253.35 88888.00 2002-10-24 01:25:56.994 297 15742.90 525.14 57254.08 88888.00 2002-10-24 01:25:57.994 297 15742.51 524.03 57253.96 88888.00 2002-10-24 01:25:58.994 297 15743.81 523.65 57253.96 88888.00 2002-10-24 01:25:59.994 297 15742.38 524.52 57253.71 88888.00 2002-10-24 01:26:00.994 297 15743.42 524.27 57253.11 88888.00 2002-10-24 01:26:01.994 297 15742.77 524.15 57253.71 88888.00 2002-10-24 01:26:02.994 297 15743.42 524.27 57253.96 88888.00 2002-10-24 01:26:03.994 297 15743.03 524.89 57253.84 88888.00 2002-10-24 01:26:04.994 297 15742.64 524.27 57253.47 88888.00 2002-10-24 01:26:05.994 297 15743.03 524.64 57253.47 88888.00 2002-10-24 01:26:06.994 297 15743.68 524.27 57253.23 88888.00 2002-10-24 01:26:07.994 297 15743.16 524.64 57253.47 88888.00 2002-10-24 01:26:08.994 297 15742.38 524.77 57253.35 88888.00 2002-10-24 01:26:09.994 297 15743.42 525.14 57253.59 88888.00 2002-10-24 01:26:10.994 297 15743.29 524.89 57253.11 88888.00 2002-10-24 01:26:11.994 297 15743.16 524.77 57253.11 88888.00 2002-10-24 01:26:12.994 297 15743.29 525.02 57253.96 88888.00 2002-10-24 01:26:13.994 297 15742.90 525.26 57253.47 88888.00 2002-10-24 01:26:14.994 297 15742.25 525.14 57253.23 88888.00 2002-10-24 01:26:15.994 297 15742.38 525.88 57253.71 88888.00 2002-10-24 01:26:16.994 297 15742.51 524.89 57253.59 88888.00 2002-10-24 01:26:17.994 297 15742.38 526.01 57252.98 88888.00 2002-10-24 01:26:18.994 297 15742.38 525.76 57253.47 88888.00 2002-10-24 01:26:19.994 297 15742.64 526.01 57252.74 88888.00 2002-10-24 01:26:20.994 297 15742.77 525.88 57252.98 88888.00 2002-10-24 01:26:21.994 297 15742.38 525.39 57252.61 88888.00 2002-10-24 01:26:22.994 297 15742.77 525.39 57253.71 88888.00 2002-10-24 01:26:23.994 297 15742.12 525.26 57253.35 88888.00 2002-10-24 01:26:24.994 297 15742.38 525.51 57253.71 88888.00 2002-10-24 01:26:25.994 297 15743.42 525.76 57253.47 88888.00 2002-10-24 01:26:26.994 297 15742.90 525.14 57253.59 88888.00 2002-10-24 01:26:27.994 297 15741.47 525.76 57253.23 88888.00 2002-10-24 01:26:28.994 297 15742.38 525.64 57253.23 88888.00 2002-10-24 01:26:29.994 297 15742.77 525.64 57253.47 88888.00 2002-10-24 01:26:30.994 297 15742.64 526.01 57253.35 88888.00 2002-10-24 01:26:31.994 297 15742.64 525.88 57253.71 88888.00 2002-10-24 01:26:32.994 297 15742.51 526.50 57253.71 88888.00 2002-10-24 01:26:33.994 297 15742.64 526.25 57253.59 88888.00 2002-10-24 01:26:34.994 297 15742.51 526.38 57253.84 88888.00 2002-10-24 01:26:35.994 297 15742.38 525.88 57253.35 88888.00 2002-10-24 01:26:36.994 297 15742.77 526.01 57253.59 88888.00 2002-10-24 01:26:37.994 297 15742.25 526.87 57253.11 88888.00 2002-10-24 01:26:38.994 297 15742.64 526.13 57254.57 88888.00 2002-10-24 01:26:39.994 297 15741.86 527.25 57253.47 88888.00 2002-10-24 01:26:40.994 297 15741.99 526.38 57253.35 88888.00 2002-10-24 01:26:41.994 297 15742.64 526.87 57252.86 88888.00 2002-10-24 01:26:42.994 297 15741.99 526.75 57253.23 88888.00 2002-10-24 01:26:43.994 297 15741.86 526.13 57253.59 88888.00 2002-10-24 01:26:44.994 297 15741.99 527.00 57252.98 88888.00 2002-10-24 01:26:45.994 297 15742.64 526.01 57253.23 88888.00 2002-10-24 01:26:46.994 297 15741.99 527.37 57252.49 88888.00 2002-10-24 01:26:47.994 297 15741.86 526.75 57252.61 88888.00 2002-10-24 01:26:48.994 297 15742.64 527.12 57252.86 88888.00 2002-10-24 01:26:49.994 297 15742.51 527.00 57253.59 88888.00 2002-10-24 01:26:50.994 297 15741.47 526.63 57253.71 88888.00 2002-10-24 01:26:51.994 297 15742.12 526.63 57253.59 88888.00 2002-10-24 01:26:52.994 297 15742.77 526.38 57252.86 88888.00 2002-10-24 01:26:53.994 297 15742.90 526.38 57252.25 88888.00 2002-10-24 01:26:54.994 297 15742.90 527.37 57253.11 88888.00 2002-10-24 01:26:55.994 297 15741.99 527.12 57253.11 88888.00 2002-10-24 01:26:56.994 297 15743.16 527.37 57253.84 88888.00 2002-10-24 01:26:57.994 297 15742.90 527.12 57253.47 88888.00 2002-10-24 01:26:58.994 297 15743.29 526.13 57252.98 88888.00 2002-10-24 01:26:59.994 297 15743.16 526.50 57252.86 88888.00 2002-10-24 01:27:00.994 297 15743.29 527.25 57252.37 88888.00 2002-10-24 01:27:01.994 297 15743.94 526.25 57252.86 88888.00 2002-10-24 01:27:02.994 297 15743.16 526.75 57253.35 88888.00 2002-10-24 01:27:03.994 297 15743.55 526.38 57252.98 88888.00 2002-10-24 01:27:04.994 297 15743.68 526.25 57253.84 88888.00 2002-10-24 01:27:05.994 297 15743.94 526.87 57253.59 88888.00 2002-10-24 01:27:06.994 297 15743.29 526.63 57252.86 88888.00 2002-10-24 01:27:07.994 297 15744.20 526.38 57253.35 88888.00 2002-10-24 01:27:08.994 297 15743.81 525.88 57253.59 88888.00 2002-10-24 01:27:09.994 297 15744.20 526.50 57252.86 88888.00 2002-10-24 01:27:10.994 297 15744.33 526.50 57253.47 88888.00 2002-10-24 01:27:11.994 297 15743.81 525.76 57253.35 88888.00 2002-10-24 01:27:12.994 297 15743.68 526.01 57253.71 88888.00 2002-10-24 01:27:13.994 297 15744.20 525.88 57253.47 88888.00 2002-10-24 01:27:14.994 297 15744.20 525.76 57253.59 88888.00 2002-10-24 01:27:15.994 297 15744.46 526.63 57253.84 88888.00 2002-10-24 01:27:16.994 297 15744.59 526.38 57253.71 88888.00 2002-10-24 01:27:17.994 297 15745.24 526.25 57253.71 88888.00 2002-10-24 01:27:18.994 297 15744.46 526.13 57253.23 88888.00 2002-10-24 01:27:19.994 297 15744.72 525.88 57253.71 88888.00 2002-10-24 01:27:20.994 297 15745.50 525.39 57253.71 88888.00 2002-10-24 01:27:21.994 297 15745.11 525.76 57253.84 88888.00 2002-10-24 01:27:22.994 297 15745.24 526.01 57254.33 88888.00 2002-10-24 01:27:23.994 297 15745.76 525.88 57253.96 88888.00 2002-10-24 01:27:24.994 297 15745.24 525.64 57253.84 88888.00 2002-10-24 01:27:25.994 297 15745.63 525.88 57253.47 88888.00 2002-10-24 01:27:26.994 297 15745.76 525.26 57253.71 88888.00 2002-10-24 01:27:27.994 297 15745.50 525.64 57253.96 88888.00 2002-10-24 01:27:28.994 297 15745.76 525.02 57253.35 88888.00 2002-10-24 01:27:29.994 297 15746.41 524.77 57254.20 88888.00 2002-10-24 01:27:30.994 297 15746.15 525.39 57254.33 88888.00 2002-10-24 01:27:31.994 297 15746.54 525.76 57253.96 88888.00 2002-10-24 01:27:32.994 297 15745.63 524.77 57254.08 88888.00 2002-10-24 01:27:33.994 297 15746.28 524.64 57254.20 88888.00 2002-10-24 01:27:34.994 297 15746.02 524.89 57254.33 88888.00 2002-10-24 01:27:35.994 297 15746.54 524.64 57254.33 88888.00 2002-10-24 01:27:36.994 297 15746.93 524.77 57254.33 88888.00 2002-10-24 01:27:37.994 297 15746.67 524.77 57254.33 88888.00 2002-10-24 01:27:38.994 297 15746.67 524.89 57254.45 88888.00 2002-10-24 01:27:39.994 297 15746.93 524.89 57254.08 88888.00 2002-10-24 01:27:40.994 297 15746.67 524.64 57254.45 88888.00 2002-10-24 01:27:41.994 297 15746.67 524.52 57254.20 88888.00 2002-10-24 01:27:42.994 297 15746.54 524.52 57253.71 88888.00 2002-10-24 01:27:43.994 297 15747.06 525.14 57254.33 88888.00 2002-10-24 01:27:44.994 297 15746.93 525.02 57254.45 88888.00 2002-10-24 01:27:45.994 297 15746.80 524.15 57254.08 88888.00 2002-10-24 01:27:46.994 297 15746.54 524.64 57254.70 88888.00 2002-10-24 01:27:47.994 297 15747.06 524.15 57254.33 88888.00 2002-10-24 01:27:48.994 297 15746.41 524.40 57254.20 88888.00 2002-10-24 01:27:49.994 297 15746.41 524.89 57254.20 88888.00 2002-10-24 01:27:50.994 297 15746.80 524.15 57254.70 88888.00 2002-10-24 01:27:51.994 297 15746.80 524.03 57254.70 88888.00 2002-10-24 01:27:52.994 297 15746.93 523.78 57254.20 88888.00 2002-10-24 01:27:53.994 297 15746.28 524.03 57254.70 88888.00 2002-10-24 01:27:54.994 297 15746.54 524.03 57253.96 88888.00 2002-10-24 01:27:55.994 297 15746.02 523.78 57254.08 88888.00 2002-10-24 01:27:56.994 297 15746.02 523.90 57253.84 88888.00 2002-10-24 01:27:57.994 297 15746.15 524.03 57254.45 88888.00 2002-10-24 01:27:58.994 297 15746.67 523.65 57254.82 88888.00 2002-10-24 01:27:59.994 297 15746.41 523.90 57254.20 88888.00 2002-10-24 01:28:00.994 297 15747.06 523.90 57254.45 88888.00 2002-10-24 01:28:01.994 297 15746.54 524.03 57254.33 88888.00 2002-10-24 01:28:02.994 297 15746.15 524.03 57254.20 88888.00 2002-10-24 01:28:03.994 297 15746.67 522.79 57254.45 88888.00 2002-10-24 01:28:04.994 297 15746.54 523.65 57254.57 88888.00 2002-10-24 01:28:05.994 297 15746.41 522.54 57254.57 88888.00 2002-10-24 01:28:06.994 297 15746.54 522.79 57254.82 88888.00 2002-10-24 01:28:07.994 297 15746.15 522.79 57254.57 88888.00 2002-10-24 01:28:08.994 297 15747.06 523.03 57254.94 88888.00 2002-10-24 01:28:09.994 297 15746.80 523.41 57255.06 88888.00 2002-10-24 01:28:10.994 297 15746.67 523.03 57254.94 88888.00 2002-10-24 01:28:11.994 297 15746.67 522.91 57254.33 88888.00 2002-10-24 01:28:12.994 297 15746.15 522.91 57254.45 88888.00 2002-10-24 01:28:13.994 297 15745.76 522.91 57254.08 88888.00 2002-10-24 01:28:14.994 297 15746.67 522.66 57254.33 88888.00 2002-10-24 01:28:15.994 297 15746.41 522.66 57254.82 88888.00 2002-10-24 01:28:16.994 297 15745.76 522.54 57255.30 88888.00 2002-10-24 01:28:17.994 297 15746.41 522.17 57255.18 88888.00 2002-10-24 01:28:18.994 297 15746.28 522.54 57255.06 88888.00 2002-10-24 01:28:19.994 297 15744.98 522.17 57254.45 88888.00 2002-10-24 01:28:20.994 297 15746.15 522.17 57254.94 88888.00 2002-10-24 01:28:21.994 297 15745.89 522.54 57254.82 88888.00 2002-10-24 01:28:22.994 297 15746.02 521.30 57254.94 88888.00 2002-10-24 01:28:23.994 297 15745.11 522.29 57254.82 88888.00 2002-10-24 01:28:24.994 297 15744.98 522.29 57254.33 88888.00 2002-10-24 01:28:25.994 297 15745.24 523.03 57254.70 88888.00 2002-10-24 01:28:26.994 297 15744.85 522.42 57255.06 88888.00 2002-10-24 01:28:27.994 297 15744.85 521.92 57255.06 88888.00 2002-10-24 01:28:28.994 297 15744.85 522.79 57255.06 88888.00 2002-10-24 01:28:29.994 297 15744.33 521.67 57254.33 88888.00 2002-10-24 01:28:30.994 297 15744.33 521.92 57254.94 88888.00 2002-10-24 01:28:31.994 297 15744.20 522.17 57254.94 88888.00 2002-10-24 01:28:32.994 297 15744.98 521.67 57255.06 88888.00 2002-10-24 01:28:33.994 297 15744.07 521.92 57255.06 88888.00 2002-10-24 01:28:34.994 297 15744.07 521.80 57254.70 88888.00 2002-10-24 01:28:35.994 297 15743.94 522.29 57255.06 88888.00 2002-10-24 01:28:36.994 297 15743.94 521.92 57254.94 88888.00 2002-10-24 01:28:37.994 297 15743.42 521.80 57254.94 88888.00 2002-10-24 01:28:38.994 297 15742.77 521.80 57254.08 88888.00 2002-10-24 01:28:39.994 297 15743.03 522.79 57254.57 88888.00 2002-10-24 01:28:40.994 297 15743.03 522.17 57254.20 88888.00 2002-10-24 01:28:41.994 297 15742.12 522.66 57254.20 88888.00 2002-10-24 01:28:42.994 297 15742.51 522.29 57254.45 88888.00 2002-10-24 01:28:43.994 297 15743.16 522.42 57254.94 88888.00 2002-10-24 01:28:44.994 297 15741.99 522.42 57254.82 88888.00 2002-10-24 01:28:45.994 297 15742.25 522.17 57254.08 88888.00 2002-10-24 01:28:46.994 297 15741.99 522.04 57255.06 88888.00 2002-10-24 01:28:47.994 297 15742.25 523.03 57254.70 88888.00 2002-10-24 01:28:48.994 297 15741.60 522.54 57254.08 88888.00 2002-10-24 01:28:49.994 297 15741.34 522.91 57254.57 88888.00 2002-10-24 01:28:50.994 297 15741.47 523.53 57254.57 88888.00 2002-10-24 01:28:51.994 297 15741.08 523.41 57254.70 88888.00 2002-10-24 01:28:52.994 297 15741.60 523.41 57254.70 88888.00 2002-10-24 01:28:53.994 297 15740.56 522.91 57254.70 88888.00 2002-10-24 01:28:54.994 297 15740.17 523.53 57254.94 88888.00 2002-10-24 01:28:55.994 297 15740.17 523.16 57254.45 88888.00 2002-10-24 01:28:56.994 297 15739.91 523.90 57254.33 88888.00 2002-10-24 01:28:57.994 297 15740.69 523.28 57254.33 88888.00 2002-10-24 01:28:58.994 297 15739.91 523.53 57255.06 88888.00 2002-10-24 01:28:59.994 297 15739.91 523.03 57255.06 88888.00 2002-10-24 01:29:00.994 297 15739.78 524.03 57254.57 88888.00 2002-10-24 01:29:01.994 297 15740.04 524.03 57255.06 88888.00 2002-10-24 01:29:02.994 297 15739.13 524.52 57254.82 88888.00 2002-10-24 01:29:03.994 297 15738.74 523.65 57254.45 88888.00 2002-10-24 01:29:04.994 297 15739.39 523.90 57254.57 88888.00 2002-10-24 01:29:05.994 297 15739.39 524.27 57254.70 88888.00 2002-10-24 01:29:06.994 297 15739.13 524.27 57254.45 88888.00 2002-10-24 01:29:07.994 297 15739.00 523.90 57254.57 88888.00 2002-10-24 01:29:08.994 297 15738.74 524.15 57254.57 88888.00 2002-10-24 01:29:09.994 297 15738.48 524.64 57254.57 88888.00 2002-10-24 01:29:10.994 297 15738.61 524.15 57255.43 88888.00 2002-10-24 01:29:11.994 297 15738.74 524.27 57254.45 88888.00 2002-10-24 01:29:12.994 297 15738.48 524.52 57254.20 88888.00 2002-10-24 01:29:13.994 297 15738.61 524.77 57254.82 88888.00 2002-10-24 01:29:14.994 297 15737.45 524.27 57253.96 88888.00 2002-10-24 01:29:15.994 297 15738.22 524.15 57254.82 88888.00 2002-10-24 01:29:16.994 297 15737.96 524.40 57254.70 88888.00 2002-10-24 01:29:17.994 297 15737.83 524.40 57254.20 88888.00 2002-10-24 01:29:18.994 297 15738.22 524.89 57255.18 88888.00 2002-10-24 01:29:19.994 297 15737.96 524.77 57254.70 88888.00 2002-10-24 01:29:20.994 297 15737.71 524.64 57255.55 88888.00 2002-10-24 01:29:21.994 297 15737.32 524.52 57255.30 88888.00 2002-10-24 01:29:22.994 297 15738.09 524.40 57255.30 88888.00 2002-10-24 01:29:23.994 297 15737.06 524.40 57255.43 88888.00 2002-10-24 01:29:24.994 297 15737.71 525.14 57255.67 88888.00 2002-10-24 01:29:25.994 297 15737.45 525.14 57255.43 88888.00 2002-10-24 01:29:26.994 297 15737.06 525.76 57254.94 88888.00 2002-10-24 01:29:27.994 297 15737.58 525.02 57254.45 88888.00 2002-10-24 01:29:28.994 297 15737.19 525.14 57254.94 88888.00 2002-10-24 01:29:29.994 297 15737.19 524.77 57255.30 88888.00 2002-10-24 01:29:30.994 297 15737.45 525.14 57254.70 88888.00 2002-10-24 01:29:31.994 297 15736.93 525.39 57255.18 88888.00 2002-10-24 01:29:32.994 297 15737.71 525.14 57255.55 88888.00 2002-10-24 01:29:33.994 297 15737.71 524.89 57255.18 88888.00 2002-10-24 01:29:34.994 297 15736.93 525.14 57255.55 88888.00 2002-10-24 01:29:35.994 297 15737.32 524.52 57255.55 88888.00 2002-10-24 01:29:36.994 297 15737.58 525.02 57255.55 88888.00 2002-10-24 01:29:37.994 297 15737.06 525.14 57255.79 88888.00 2002-10-24 01:29:38.994 297 15737.19 524.89 57256.41 88888.00 2002-10-24 01:29:39.994 297 15737.19 525.51 57255.79 88888.00 2002-10-24 01:29:40.994 297 15737.19 525.88 57256.28 88888.00 2002-10-24 01:29:41.994 297 15737.32 525.51 57255.92 88888.00 2002-10-24 01:29:42.994 297 15737.32 525.51 57255.55 88888.00 2002-10-24 01:29:43.994 297 15737.06 525.02 57256.16 88888.00 2002-10-24 01:29:44.994 297 15737.32 524.64 57256.65 88888.00 2002-10-24 01:29:45.994 297 15737.96 525.14 57255.79 88888.00 2002-10-24 01:29:46.994 297 15737.71 524.89 57255.67 88888.00 2002-10-24 01:29:47.994 297 15737.58 524.77 57256.53 88888.00 2002-10-24 01:29:48.994 297 15737.58 525.88 57256.53 88888.00 2002-10-24 01:29:49.994 297 15737.19 525.14 57256.53 88888.00 2002-10-24 01:29:50.994 297 15737.71 525.14 57255.67 88888.00 2002-10-24 01:29:51.994 297 15738.22 525.02 57256.65 88888.00 2002-10-24 01:29:52.994 297 15737.83 524.64 57256.77 88888.00 2002-10-24 01:29:53.994 297 15738.22 525.51 57256.89 88888.00 2002-10-24 01:29:54.994 297 15737.58 526.01 57257.14 88888.00 2002-10-24 01:29:55.994 297 15737.71 524.77 57256.53 88888.00 2002-10-24 01:29:56.994 297 15737.83 525.51 57257.14 88888.00 2002-10-24 01:29:57.994 297 15737.96 525.64 57257.02 88888.00 2002-10-24 01:29:58.994 297 15738.09 525.64 57257.14 88888.00 2002-10-24 01:29:59.994 297 15737.96 525.64 57257.14 88888.00 2002-10-24 01:30:00.994 297 15737.83 526.13 57256.65 88888.00 2002-10-24 01:30:01.994 297 15737.83 526.38 57256.77 88888.00 2002-10-24 01:30:02.994 297 15738.48 526.50 57257.26 88888.00 2002-10-24 01:30:03.994 297 15737.58 526.01 57256.89 88888.00 2002-10-24 01:30:04.994 297 15738.35 526.13 57257.02 88888.00 2002-10-24 01:30:05.994 297 15738.22 526.38 57257.26 88888.00 2002-10-24 01:30:06.994 297 15738.87 526.87 57257.50 88888.00 2002-10-24 01:30:07.994 297 15738.22 526.50 57257.87 88888.00 2002-10-24 01:30:08.994 297 15739.13 526.75 57258.12 88888.00 2002-10-24 01:30:09.994 297 15738.22 526.87 57257.63 88888.00 2002-10-24 01:30:10.994 297 15738.48 527.25 57257.75 88888.00 2002-10-24 01:30:11.994 297 15739.26 527.25 57258.12 88888.00 2002-10-24 01:30:12.994 297 15738.09 526.50 57257.75 88888.00 2002-10-24 01:30:13.994 297 15738.48 526.63 57258.00 88888.00 2002-10-24 01:30:14.994 297 15738.35 526.87 57258.00 88888.00 2002-10-24 01:30:15.994 297 15739.13 527.37 57258.36 88888.00 2002-10-24 01:30:16.994 297 15739.78 526.63 57257.63 88888.00 2002-10-24 01:30:17.994 297 15738.74 527.99 57257.75 88888.00 2002-10-24 01:30:18.994 297 15739.39 527.62 57257.50 88888.00 2002-10-24 01:30:19.994 297 15739.13 527.00 57258.12 88888.00 2002-10-24 01:30:20.994 297 15739.26 527.74 57258.12 88888.00 2002-10-24 01:30:21.994 297 15739.52 527.25 57258.61 88888.00 2002-10-24 01:30:22.994 297 15739.91 527.86 57258.97 88888.00 2002-10-24 01:30:23.994 297 15739.26 527.74 57258.97 88888.00 2002-10-24 01:30:24.994 297 15739.65 527.99 57259.09 88888.00 2002-10-24 01:30:25.994 297 15739.52 527.12 57258.48 88888.00 2002-10-24 01:30:26.994 297 15740.17 527.62 57258.48 88888.00 2002-10-24 01:30:27.994 297 15739.52 527.86 57258.36 88888.00 2002-10-24 01:30:28.994 297 15739.78 527.99 57258.97 88888.00 2002-10-24 01:30:29.994 297 15739.91 527.37 57258.73 88888.00 2002-10-24 01:30:30.994 297 15740.04 527.25 57258.97 88888.00 2002-10-24 01:30:31.994 297 15740.43 527.74 57258.61 88888.00 2002-10-24 01:30:32.994 297 15740.69 528.11 57258.61 88888.00 2002-10-24 01:30:33.994 297 15740.69 527.37 57258.00 88888.00 2002-10-24 01:30:34.994 297 15740.69 527.86 57259.34 88888.00 2002-10-24 01:30:35.994 297 15741.21 527.99 57258.12 88888.00 2002-10-24 01:30:36.994 297 15741.21 527.74 57258.61 88888.00 2002-10-24 01:30:37.994 297 15741.21 527.86 57259.22 88888.00 2002-10-24 01:30:38.994 297 15742.12 527.99 57259.71 88888.00 2002-10-24 01:30:39.994 297 15741.73 527.74 57259.09 88888.00 2002-10-24 01:30:40.994 297 15742.38 528.24 57259.83 88888.00 2002-10-24 01:30:41.994 297 15741.73 527.37 57259.46 88888.00 2002-10-24 01:30:42.994 297 15742.51 526.63 57259.71 88888.00 2002-10-24 01:30:43.994 297 15742.64 527.86 57259.34 88888.00 2002-10-24 01:30:44.994 297 15742.77 527.99 57259.83 88888.00 2002-10-24 01:30:45.994 297 15742.77 527.86 57259.71 88888.00 2002-10-24 01:30:46.994 297 15743.16 528.24 57260.07 88888.00 2002-10-24 01:30:47.994 297 15743.29 527.49 57260.20 88888.00 2002-10-24 01:30:48.994 297 15743.42 528.61 57260.07 88888.00 2002-10-24 01:30:49.994 297 15743.42 528.11 57260.44 88888.00 2002-10-24 01:30:50.994 297 15743.55 527.74 57261.30 88888.00 2002-10-24 01:30:51.994 297 15744.20 528.73 57260.07 88888.00 2002-10-24 01:30:52.994 297 15743.55 528.36 57260.56 88888.00 2002-10-24 01:30:53.994 297 15744.59 528.36 57260.56 88888.00 2002-10-24 01:30:54.994 297 15743.29 528.61 57260.68 88888.00 2002-10-24 01:30:55.994 297 15744.20 528.48 57260.44 88888.00 2002-10-24 01:30:56.994 297 15743.81 528.73 57260.44 88888.00 2002-10-24 01:30:57.994 297 15744.07 529.23 57261.54 88888.00 2002-10-24 01:30:58.994 297 15744.46 528.73 57261.17 88888.00 2002-10-24 01:30:59.994 297 15743.94 528.98 57260.32 88888.00 2002-10-24 01:31:00.994 297 15744.33 529.10 57261.05 88888.00 2002-10-24 01:31:01.994 297 15744.07 528.86 57261.42 88888.00 2002-10-24 01:31:02.994 297 15744.33 529.23 57261.17 88888.00 2002-10-24 01:31:03.994 297 15744.20 529.23 57261.30 88888.00 2002-10-24 01:31:04.994 297 15744.07 528.98 57261.30 88888.00 2002-10-24 01:31:05.994 297 15744.07 529.10 57260.44 88888.00 2002-10-24 01:31:06.994 297 15744.07 529.72 57260.68 88888.00 2002-10-24 01:31:07.994 297 15744.33 529.23 57261.05 88888.00 2002-10-24 01:31:08.994 297 15743.94 528.73 57261.17 88888.00 2002-10-24 01:31:09.994 297 15744.33 529.23 57261.54 88888.00 2002-10-24 01:31:10.994 297 15744.33 528.86 57261.54 88888.00 2002-10-24 01:31:11.994 297 15744.07 529.10 57261.42 88888.00 2002-10-24 01:31:12.994 297 15743.94 528.98 57261.05 88888.00 2002-10-24 01:31:13.994 297 15743.94 528.98 57261.54 88888.00 2002-10-24 01:31:14.994 297 15744.07 528.61 57261.54 88888.00 2002-10-24 01:31:15.994 297 15743.03 529.23 57261.91 88888.00 2002-10-24 01:31:16.994 297 15743.81 528.61 57261.66 88888.00 2002-10-24 01:31:17.994 297 15743.68 528.11 57260.20 88888.00 2002-10-24 01:31:18.994 297 15744.46 528.36 57261.66 88888.00 2002-10-24 01:31:19.994 297 15744.33 528.36 57262.03 88888.00 2002-10-24 01:31:20.994 297 15743.55 528.61 57262.39 88888.00 2002-10-24 01:31:21.994 297 15743.81 528.48 57261.17 88888.00 2002-10-24 01:31:22.994 297 15744.07 529.10 57262.03 88888.00 2002-10-24 01:31:23.994 297 15742.77 529.23 57261.91 88888.00 2002-10-24 01:31:24.994 297 15743.94 529.10 57262.03 88888.00 2002-10-24 01:31:25.994 297 15744.33 529.10 57261.42 88888.00 2002-10-24 01:31:26.994 297 15744.46 528.86 57262.27 88888.00 2002-10-24 01:31:27.994 297 15744.33 529.10 57261.66 88888.00 2002-10-24 01:31:28.994 297 15743.29 528.98 57261.66 88888.00 2002-10-24 01:31:29.994 297 15743.42 529.10 57261.66 88888.00 2002-10-24 01:31:30.994 297 15743.68 529.23 57261.79 88888.00 2002-10-24 01:31:31.994 297 15744.33 529.10 57262.76 88888.00 2002-10-24 01:31:32.994 297 15744.07 528.98 57261.66 88888.00 2002-10-24 01:31:33.994 297 15743.81 529.10 57261.79 88888.00 2002-10-24 01:31:34.994 297 15743.68 529.72 57262.27 88888.00 2002-10-24 01:31:35.994 297 15743.81 529.23 57261.79 88888.00 2002-10-24 01:31:36.994 297 15743.81 528.98 57262.03 88888.00 2002-10-24 01:31:37.994 297 15744.07 529.10 57261.91 88888.00 2002-10-24 01:31:38.994 297 15743.55 529.60 57261.91 88888.00 2002-10-24 01:31:39.994 297 15743.42 529.48 57261.79 88888.00 2002-10-24 01:31:40.994 297 15743.55 529.85 57262.27 88888.00 2002-10-24 01:31:41.994 297 15743.55 529.97 57262.03 88888.00 2002-10-24 01:31:42.994 297 15743.55 529.85 57262.27 88888.00 2002-10-24 01:31:43.994 297 15743.42 528.98 57262.03 88888.00 2002-10-24 01:31:44.994 297 15743.29 529.35 57262.03 88888.00 2002-10-24 01:31:45.994 297 15743.03 529.97 57262.15 88888.00 2002-10-24 01:31:46.994 297 15742.64 529.97 57262.03 88888.00 2002-10-24 01:31:47.994 297 15743.03 529.97 57262.15 88888.00 2002-10-24 01:31:48.994 297 15742.51 530.22 57261.54 88888.00 2002-10-24 01:31:49.994 297 15742.64 529.35 57262.27 88888.00 2002-10-24 01:31:50.994 297 15743.55 529.97 57262.03 88888.00 2002-10-24 01:31:51.994 297 15742.90 529.72 57262.27 88888.00 2002-10-24 01:31:52.994 297 15742.77 529.97 57262.15 88888.00 2002-10-24 01:31:53.994 297 15742.64 530.34 57261.79 88888.00 2002-10-24 01:31:54.994 297 15743.16 530.59 57262.15 88888.00 2002-10-24 01:31:55.994 297 15743.55 530.47 57262.15 88888.00 2002-10-24 01:31:56.994 297 15743.03 530.09 57262.76 88888.00 2002-10-24 01:31:57.994 297 15742.77 530.09 57262.27 88888.00 2002-10-24 01:31:58.994 297 15743.42 530.59 57262.27 88888.00 2002-10-24 01:31:59.994 297 15743.03 530.47 57262.03 88888.00 2002-10-24 01:32:00.994 297 15743.03 530.96 57262.52 88888.00 2002-10-24 01:32:01.994 297 15742.77 530.84 57262.15 88888.00 2002-10-24 01:32:02.994 297 15742.51 530.34 57261.79 88888.00 2002-10-24 01:32:03.994 297 15743.29 530.71 57262.27 88888.00 2002-10-24 01:32:04.994 297 15743.29 529.97 57262.64 88888.00 2002-10-24 01:32:05.994 297 15743.68 530.84 57261.91 88888.00 2002-10-24 01:32:06.994 297 15742.90 531.09 57261.91 88888.00 2002-10-24 01:32:07.994 297 15743.03 530.84 57262.76 88888.00 2002-10-24 01:32:08.994 297 15742.90 531.46 57261.66 88888.00 2002-10-24 01:32:09.994 297 15742.12 530.84 57262.27 88888.00 2002-10-24 01:32:10.994 297 15743.03 531.09 57262.89 88888.00 2002-10-24 01:32:11.994 297 15742.51 531.95 57262.39 88888.00 2002-10-24 01:32:12.994 297 15743.16 531.46 57262.15 88888.00 2002-10-24 01:32:13.994 297 15742.77 531.09 57262.39 88888.00 2002-10-24 01:32:14.994 297 15742.77 531.09 57262.27 88888.00 2002-10-24 01:32:15.994 297 15743.55 531.09 57262.27 88888.00 2002-10-24 01:32:16.994 297 15742.90 531.46 57262.27 88888.00 2002-10-24 01:32:17.994 297 15742.77 531.33 57262.89 88888.00 2002-10-24 01:32:18.994 297 15743.16 531.33 57261.91 88888.00 2002-10-24 01:32:19.994 297 15743.81 531.70 57261.66 88888.00 2002-10-24 01:32:20.994 297 15742.64 531.33 57262.03 88888.00 2002-10-24 01:32:21.994 297 15742.64 531.58 57262.39 88888.00 2002-10-24 01:32:22.994 297 15743.03 530.71 57263.01 88888.00 2002-10-24 01:32:23.994 297 15743.16 531.46 57262.52 88888.00 2002-10-24 01:32:24.994 297 15743.29 532.20 57262.52 88888.00 2002-10-24 01:32:25.994 297 15743.16 531.21 57262.64 88888.00 2002-10-24 01:32:26.994 297 15743.55 531.33 57262.39 88888.00 2002-10-24 01:32:27.994 297 15743.16 531.58 57262.27 88888.00 2002-10-24 01:32:28.994 297 15743.55 531.70 57262.27 88888.00 2002-10-24 01:32:29.994 297 15742.38 531.46 57262.39 88888.00 2002-10-24 01:32:30.994 297 15742.77 531.33 57262.39 88888.00 2002-10-24 01:32:31.994 297 15742.64 531.58 57263.01 88888.00 2002-10-24 01:32:32.994 297 15743.16 531.58 57262.27 88888.00 2002-10-24 01:32:33.994 297 15742.77 531.33 57263.01 88888.00 2002-10-24 01:32:34.994 297 15743.03 531.46 57262.15 88888.00 2002-10-24 01:32:35.994 297 15742.90 531.46 57262.27 88888.00 2002-10-24 01:32:36.994 297 15742.77 531.09 57262.52 88888.00 2002-10-24 01:32:37.994 297 15743.55 531.09 57262.76 88888.00 2002-10-24 01:32:38.994 297 15743.55 531.33 57262.27 88888.00 2002-10-24 01:32:39.994 297 15742.77 532.32 57262.89 88888.00 2002-10-24 01:32:40.994 297 15742.77 530.71 57262.27 88888.00 2002-10-24 01:32:41.994 297 15742.25 531.33 57262.64 88888.00 2002-10-24 01:32:42.994 297 15742.64 530.47 57262.89 88888.00 2002-10-24 01:32:43.994 297 15742.90 531.33 57262.89 88888.00 2002-10-24 01:32:44.994 297 15743.29 530.84 57262.76 88888.00 2002-10-24 01:32:45.994 297 15742.64 530.84 57262.39 88888.00 2002-10-24 01:32:46.994 297 15742.51 531.33 57262.52 88888.00 2002-10-24 01:32:47.994 297 15742.64 530.96 57262.76 88888.00 2002-10-24 01:32:48.994 297 15742.51 531.70 57262.27 88888.00 2002-10-24 01:32:49.994 297 15742.51 531.33 57262.64 88888.00 2002-10-24 01:32:50.994 297 15741.86 531.09 57262.76 88888.00 2002-10-24 01:32:51.994 297 15742.25 531.58 57262.64 88888.00 2002-10-24 01:32:52.994 297 15742.12 531.21 57263.01 88888.00 2002-10-24 01:32:53.994 297 15742.38 530.71 57262.03 88888.00 2002-10-24 01:32:54.994 297 15741.86 530.96 57262.64 88888.00 2002-10-24 01:32:55.994 297 15742.38 530.84 57262.03 88888.00 2002-10-24 01:32:56.994 297 15742.25 530.59 57262.03 88888.00 2002-10-24 01:32:57.994 297 15741.73 530.96 57262.15 88888.00 2002-10-24 01:32:58.994 297 15741.34 531.46 57262.52 88888.00 2002-10-24 01:32:59.994 297 15741.73 531.58 57262.64 88888.00 2002-10-24 01:33:00.994 297 15742.38 531.21 57262.39 88888.00 2002-10-24 01:33:01.994 297 15742.25 530.96 57262.64 88888.00 2002-10-24 01:33:02.994 297 15741.73 531.33 57262.76 88888.00 2002-10-24 01:33:03.994 297 15741.60 531.83 57262.39 88888.00 2002-10-24 01:33:04.994 297 15742.38 530.84 57262.15 88888.00 2002-10-24 01:33:05.994 297 15742.12 531.46 57262.39 88888.00 2002-10-24 01:33:06.994 297 15741.60 532.20 57262.03 88888.00 2002-10-24 01:33:07.994 297 15742.25 531.95 57262.89 88888.00 2002-10-24 01:33:08.994 297 15742.25 531.70 57262.52 88888.00 2002-10-24 01:33:09.994 297 15741.60 530.96 57262.52 88888.00 2002-10-24 01:33:10.994 297 15742.12 531.58 57262.03 88888.00 2002-10-24 01:33:11.994 297 15741.34 531.58 57262.39 88888.00 2002-10-24 01:33:12.994 297 15742.12 531.09 57262.15 88888.00 2002-10-24 01:33:13.994 297 15741.99 531.83 57263.01 88888.00 2002-10-24 01:33:14.994 297 15741.60 531.21 57262.52 88888.00 2002-10-24 01:33:15.994 297 15741.99 531.21 57263.25 88888.00 2002-10-24 01:33:16.994 297 15741.47 530.84 57262.64 88888.00 2002-10-24 01:33:17.994 297 15741.73 530.59 57262.64 88888.00 2002-10-24 01:33:18.994 297 15741.86 530.84 57262.76 88888.00 2002-10-24 01:33:19.994 297 15741.34 530.59 57262.27 88888.00 2002-10-24 01:33:20.994 297 15741.73 530.84 57262.64 88888.00 2002-10-24 01:33:21.994 297 15741.60 530.59 57262.39 88888.00 2002-10-24 01:33:22.994 297 15741.99 530.34 57262.15 88888.00 2002-10-24 01:33:23.994 297 15741.34 530.71 57262.39 88888.00 2002-10-24 01:33:24.994 297 15741.47 530.59 57263.25 88888.00 2002-10-24 01:33:25.994 297 15741.08 530.34 57262.52 88888.00 2002-10-24 01:33:26.994 297 15740.82 529.60 57262.52 88888.00 2002-10-24 01:33:27.994 297 15740.82 530.09 57262.27 88888.00 2002-10-24 01:33:28.994 297 15741.47 529.85 57261.91 88888.00 2002-10-24 01:33:29.994 297 15741.73 529.72 57262.76 88888.00 2002-10-24 01:33:30.994 297 15741.34 529.85 57261.79 88888.00 2002-10-24 01:33:31.994 297 15741.21 530.22 57262.64 88888.00 2002-10-24 01:33:32.994 297 15740.95 530.09 57263.25 88888.00 2002-10-24 01:33:33.994 297 15740.56 529.72 57263.25 88888.00 2002-10-24 01:33:34.994 297 15741.08 529.10 57262.76 88888.00 2002-10-24 01:33:35.994 297 15741.21 529.72 57262.39 88888.00 2002-10-24 01:33:36.994 297 15740.82 529.10 57262.64 88888.00 2002-10-24 01:33:37.994 297 15741.08 529.35 57262.52 88888.00 2002-10-24 01:33:38.994 297 15740.17 529.10 57262.39 88888.00 2002-10-24 01:33:39.994 297 15740.95 528.86 57262.76 88888.00 2002-10-24 01:33:40.994 297 15740.82 529.10 57261.79 88888.00 2002-10-24 01:33:41.994 297 15739.91 528.48 57262.64 88888.00 2002-10-24 01:33:42.994 297 15740.82 529.10 57262.39 88888.00 2002-10-24 01:33:43.994 297 15740.95 529.48 57262.52 88888.00 2002-10-24 01:33:44.994 297 15741.21 528.98 57261.91 88888.00 2002-10-24 01:33:45.994 297 15740.56 528.24 57263.38 88888.00 2002-10-24 01:33:46.994 297 15740.56 528.86 57262.15 88888.00 2002-10-24 01:33:47.994 297 15741.21 528.61 57262.39 88888.00 2002-10-24 01:33:48.994 297 15740.17 528.48 57262.39 88888.00 2002-10-24 01:33:49.994 297 15740.56 528.24 57262.39 88888.00 2002-10-24 01:33:50.994 297 15739.91 528.11 57262.64 88888.00 2002-10-24 01:33:51.994 297 15740.43 528.24 57262.52 88888.00 2002-10-24 01:33:52.994 297 15739.78 527.99 57262.52 88888.00 2002-10-24 01:33:53.994 297 15739.78 527.62 57263.01 88888.00 2002-10-24 01:33:54.994 297 15740.04 527.86 57262.15 88888.00 2002-10-24 01:33:55.994 297 15740.69 527.99 57262.27 88888.00 2002-10-24 01:33:56.994 297 15740.82 527.74 57262.39 88888.00 2002-10-24 01:33:57.994 297 15740.30 526.87 57262.27 88888.00 2002-10-24 01:33:58.994 297 15740.30 527.37 57262.39 88888.00 2002-10-24 01:33:59.994 297 15740.69 527.25 57262.64 88888.00 2002-10-24 01:34:00.994 297 15739.91 527.62 57262.89 88888.00 2002-10-24 01:34:01.994 297 15740.30 527.00 57262.39 88888.00 2002-10-24 01:34:02.994 297 15739.52 526.87 57262.76 88888.00 2002-10-24 01:34:03.994 297 15739.65 526.87 57262.64 88888.00 2002-10-24 01:34:04.994 297 15740.17 527.12 57262.03 88888.00 2002-10-24 01:34:05.994 297 15739.78 526.75 57261.79 88888.00 2002-10-24 01:34:06.994 297 15739.78 527.12 57262.03 88888.00 2002-10-24 01:34:07.994 297 15739.52 527.12 57261.91 88888.00 2002-10-24 01:34:08.994 297 15739.91 526.75 57262.15 88888.00 2002-10-24 01:34:09.994 297 15740.17 527.00 57261.66 88888.00 2002-10-24 01:34:10.994 297 15740.43 526.63 57262.39 88888.00 2002-10-24 01:34:11.994 297 15739.78 526.25 57262.39 88888.00 2002-10-24 01:34:12.994 297 15740.04 526.25 57262.52 88888.00 2002-10-24 01:34:13.994 297 15740.17 526.25 57262.15 88888.00 2002-10-24 01:34:14.994 297 15739.78 526.87 57261.79 88888.00 2002-10-24 01:34:15.994 297 15740.56 526.63 57262.03 88888.00 2002-10-24 01:34:16.994 297 15740.17 526.25 57262.39 88888.00 2002-10-24 01:34:17.994 297 15739.91 526.38 57261.30 88888.00 2002-10-24 01:34:18.994 297 15740.04 526.01 57261.17 88888.00 2002-10-24 01:34:19.994 297 15740.30 526.25 57262.03 88888.00 2002-10-24 01:34:20.994 297 15740.43 525.76 57262.15 88888.00 2002-10-24 01:34:21.994 297 15739.91 525.64 57262.39 88888.00 2002-10-24 01:34:22.994 297 15740.04 526.13 57262.15 88888.00 2002-10-24 01:34:23.994 297 15740.17 525.88 57261.79 88888.00 2002-10-24 01:34:24.994 297 15739.91 526.38 57262.03 88888.00 2002-10-24 01:34:25.994 297 15739.78 526.38 57261.91 88888.00 2002-10-24 01:34:26.994 297 15739.91 526.50 57261.66 88888.00 2002-10-24 01:34:27.994 297 15739.78 526.38 57262.03 88888.00 2002-10-24 01:34:28.994 297 15739.91 526.01 57261.17 88888.00 2002-10-24 01:34:29.994 297 15739.78 526.38 57261.91 88888.00 2002-10-24 01:34:30.994 297 15739.39 526.50 57261.54 88888.00 2002-10-24 01:34:31.994 297 15740.17 525.88 57261.66 88888.00 2002-10-24 01:34:32.994 297 15740.04 526.50 57261.79 88888.00 2002-10-24 01:34:33.994 297 15740.69 526.50 57261.91 88888.00 2002-10-24 01:34:34.994 297 15740.04 525.76 57261.91 88888.00 2002-10-24 01:34:35.994 297 15740.30 527.00 57261.42 88888.00 2002-10-24 01:34:36.994 297 15740.69 526.63 57261.66 88888.00 2002-10-24 01:34:37.994 297 15740.82 526.50 57261.42 88888.00 2002-10-24 01:34:38.994 297 15740.17 525.88 57262.39 88888.00 2002-10-24 01:34:39.994 297 15739.78 527.12 57261.91 88888.00 2002-10-24 01:34:40.994 297 15740.43 526.50 57261.79 88888.00 2002-10-24 01:34:41.994 297 15739.65 526.87 57261.54 88888.00 2002-10-24 01:34:42.994 297 15739.65 526.87 57260.68 88888.00 2002-10-24 01:34:43.994 297 15739.91 526.01 57261.17 88888.00 2002-10-24 01:34:44.994 297 15739.65 525.88 57261.05 88888.00 2002-10-24 01:34:45.994 297 15739.78 527.00 57261.17 88888.00 2002-10-24 01:34:46.994 297 15740.17 527.00 57261.05 88888.00 2002-10-24 01:34:47.994 297 15739.52 526.63 57261.17 88888.00 2002-10-24 01:34:48.994 297 15740.04 526.75 57261.54 88888.00 2002-10-24 01:34:49.994 297 15739.91 526.75 57261.05 88888.00 2002-10-24 01:34:50.994 297 15740.04 526.50 57260.93 88888.00 2002-10-24 01:34:51.994 297 15740.04 526.75 57261.66 88888.00 2002-10-24 01:34:52.994 297 15739.39 527.00 57261.17 88888.00 2002-10-24 01:34:53.994 297 15739.65 526.50 57261.91 88888.00 2002-10-24 01:34:54.994 297 15740.04 526.87 57261.17 88888.00 2002-10-24 01:34:55.994 297 15739.91 527.25 57261.54 88888.00 2002-10-24 01:34:56.994 297 15739.78 526.87 57261.54 88888.00 2002-10-24 01:34:57.994 297 15740.17 526.50 57261.05 88888.00 2002-10-24 01:34:58.994 297 15740.04 526.87 57261.17 88888.00 2002-10-24 01:34:59.994 297 15739.91 527.25 57260.81 88888.00 2002-10-24 01:35:00.994 297 15740.17 526.75 57261.30 88888.00 2002-10-24 01:35:01.994 297 15740.30 526.75 57261.30 88888.00 2002-10-24 01:35:02.994 297 15740.43 526.75 57261.30 88888.00 2002-10-24 01:35:03.994 297 15739.91 526.63 57261.05 88888.00 2002-10-24 01:35:04.994 297 15739.39 526.87 57261.30 88888.00 2002-10-24 01:35:05.994 297 15740.17 527.12 57261.05 88888.00 2002-10-24 01:35:06.994 297 15740.04 527.62 57261.17 88888.00 2002-10-24 01:35:07.994 297 15739.39 526.63 57261.17 88888.00 2002-10-24 01:35:08.994 297 15740.17 527.62 57261.54 88888.00 2002-10-24 01:35:09.994 297 15739.91 526.75 57260.93 88888.00 2002-10-24 01:35:10.994 297 15740.17 527.37 57260.93 88888.00 2002-10-24 01:35:11.994 297 15740.17 527.25 57260.68 88888.00 2002-10-24 01:35:12.994 297 15740.43 527.86 57261.05 88888.00 2002-10-24 01:35:13.994 297 15740.17 527.99 57261.91 88888.00 2002-10-24 01:35:14.994 297 15739.39 527.86 57260.81 88888.00 2002-10-24 01:35:15.994 297 15739.26 527.86 57261.05 88888.00 2002-10-24 01:35:16.994 297 15739.65 528.24 57261.17 88888.00 2002-10-24 01:35:17.994 297 15740.17 527.99 57260.68 88888.00 2002-10-24 01:35:18.994 297 15740.17 527.86 57261.17 88888.00 2002-10-24 01:35:19.994 297 15740.43 527.99 57261.42 88888.00 2002-10-24 01:35:20.994 297 15740.17 527.74 57260.81 88888.00 2002-10-24 01:35:21.994 297 15739.65 528.36 57260.93 88888.00 2002-10-24 01:35:22.994 297 15740.04 527.74 57261.05 88888.00 2002-10-24 01:35:23.994 297 15740.43 528.24 57260.44 88888.00 2002-10-24 01:35:24.994 297 15740.30 528.36 57260.44 88888.00 2002-10-24 01:35:25.994 297 15740.56 528.61 57261.30 88888.00 2002-10-24 01:35:26.994 297 15740.56 528.86 57261.17 88888.00 2002-10-24 01:35:27.994 297 15740.17 528.86 57260.68 88888.00 2002-10-24 01:35:28.994 297 15740.30 528.36 57261.05 88888.00 2002-10-24 01:35:29.994 297 15739.78 528.11 57260.68 88888.00 2002-10-24 01:35:30.994 297 15740.30 528.48 57261.17 88888.00 2002-10-24 01:35:31.994 297 15740.04 528.11 57260.93 88888.00 2002-10-24 01:35:32.994 297 15739.78 528.24 57260.93 88888.00 2002-10-24 01:35:33.994 297 15740.43 528.98 57260.93 88888.00 2002-10-24 01:35:34.994 297 15739.13 528.48 57261.42 88888.00 2002-10-24 01:35:35.994 297 15739.78 528.73 57261.30 88888.00 2002-10-24 01:35:36.994 297 15739.39 529.35 57261.30 88888.00 2002-10-24 01:35:37.994 297 15739.52 529.23 57260.32 88888.00 2002-10-24 01:35:38.994 297 15739.52 528.98 57261.05 88888.00 2002-10-24 01:35:39.994 297 15739.78 529.10 57261.30 88888.00 2002-10-24 01:35:40.994 297 15739.65 529.48 57261.17 88888.00 2002-10-24 01:35:41.994 297 15739.65 529.10 57260.68 88888.00 2002-10-24 01:35:42.994 297 15739.26 529.48 57260.68 88888.00 2002-10-24 01:35:43.994 297 15740.04 529.72 57260.93 88888.00 2002-10-24 01:35:44.994 297 15739.39 529.35 57260.56 88888.00 2002-10-24 01:35:45.994 297 15739.65 529.23 57260.81 88888.00 2002-10-24 01:35:46.994 297 15739.13 529.48 57261.42 88888.00 2002-10-24 01:35:47.994 297 15739.91 528.86 57260.56 88888.00 2002-10-24 01:35:48.994 297 15738.48 529.97 57260.56 88888.00 2002-10-24 01:35:49.994 297 15739.78 529.72 57260.56 88888.00 2002-10-24 01:35:50.994 297 15739.65 529.35 57260.20 88888.00 2002-10-24 01:35:51.994 297 15739.65 529.10 57260.20 88888.00 2002-10-24 01:35:52.994 297 15739.13 529.10 57260.81 88888.00 2002-10-24 01:35:53.994 297 15738.74 529.48 57260.93 88888.00 2002-10-24 01:35:54.994 297 15738.87 529.35 57260.68 88888.00 2002-10-24 01:35:55.994 297 15739.26 529.60 57260.07 88888.00 2002-10-24 01:35:56.994 297 15739.52 529.60 57260.44 88888.00 2002-10-24 01:35:57.994 297 15739.00 529.60 57260.32 88888.00 2002-10-24 01:35:58.994 297 15739.26 529.97 57260.93 88888.00 2002-10-24 01:35:59.994 297 15739.26 529.85 57260.56 88888.00 2002-10-24 01:36:00.994 297 15738.87 529.72 57260.07 88888.00 2002-10-24 01:36:01.994 297 15738.87 529.48 57261.05 88888.00 2002-10-24 01:36:02.994 297 15739.00 529.60 57260.81 88888.00 2002-10-24 01:36:03.994 297 15738.61 529.97 57260.93 88888.00 2002-10-24 01:36:04.994 297 15738.61 529.23 57260.56 88888.00 2002-10-24 01:36:05.994 297 15738.61 528.86 57260.81 88888.00 2002-10-24 01:36:06.994 297 15738.09 529.60 57260.44 88888.00 2002-10-24 01:36:07.994 297 15738.48 528.98 57260.20 88888.00 2002-10-24 01:36:08.994 297 15738.87 530.09 57260.32 88888.00 2002-10-24 01:36:09.994 297 15737.71 529.48 57260.56 88888.00 2002-10-24 01:36:10.994 297 15737.83 529.48 57260.56 88888.00 2002-10-24 01:36:11.994 297 15737.45 529.35 57260.68 88888.00 2002-10-24 01:36:12.994 297 15737.83 529.72 57260.44 88888.00 2002-10-24 01:36:13.994 297 15738.09 529.85 57260.44 88888.00 2002-10-24 01:36:14.994 297 15737.83 529.10 57259.95 88888.00 2002-10-24 01:36:15.994 297 15737.32 529.35 57260.20 88888.00 2002-10-24 01:36:16.994 297 15738.35 528.98 57260.44 88888.00 2002-10-24 01:36:17.994 297 15738.09 529.48 57260.07 88888.00 2002-10-24 01:36:18.994 297 15737.71 528.73 57260.56 88888.00 2002-10-24 01:36:19.994 297 15737.96 529.23 57260.81 88888.00 2002-10-24 01:36:20.994 297 15737.83 528.98 57259.95 88888.00 2002-10-24 01:36:21.994 297 15737.32 528.98 57259.59 88888.00 2002-10-24 01:36:22.994 297 15737.71 528.86 57259.83 88888.00 2002-10-24 01:36:23.994 297 15738.09 529.85 57259.46 88888.00 2002-10-24 01:36:24.994 297 15738.22 528.98 57260.44 88888.00 2002-10-24 01:36:25.994 297 15738.22 530.09 57259.95 88888.00 2002-10-24 01:36:26.994 297 15738.09 529.35 57259.83 88888.00 2002-10-24 01:36:27.994 297 15739.00 529.10 57259.95 88888.00 2002-10-24 01:36:28.994 297 15738.22 529.48 57260.07 88888.00 2002-10-24 01:36:29.994 297 15738.61 528.73 57259.95 88888.00 2002-10-24 01:36:30.994 297 15738.61 528.73 57260.20 88888.00 2002-10-24 01:36:31.994 297 15738.61 529.35 57259.59 88888.00 2002-10-24 01:36:32.994 297 15738.48 528.86 57260.32 88888.00 2002-10-24 01:36:33.994 297 15737.96 528.61 57259.83 88888.00 2002-10-24 01:36:34.994 297 15738.48 528.86 57259.83 88888.00 2002-10-24 01:36:35.994 297 15738.87 528.48 57260.20 88888.00 2002-10-24 01:36:36.994 297 15738.74 528.36 57260.56 88888.00 2002-10-24 01:36:37.994 297 15739.00 527.74 57260.20 88888.00 2002-10-24 01:36:38.994 297 15738.87 527.99 57259.95 88888.00 2002-10-24 01:36:39.994 297 15739.13 527.62 57260.20 88888.00 2002-10-24 01:36:40.994 297 15739.26 527.62 57260.20 88888.00 2002-10-24 01:36:41.994 297 15739.13 527.49 57260.56 88888.00 2002-10-24 01:36:42.994 297 15738.87 527.37 57260.68 88888.00 2002-10-24 01:36:43.994 297 15739.26 527.99 57260.93 88888.00 2002-10-24 01:36:44.994 297 15739.00 527.62 57260.68 88888.00 2002-10-24 01:36:45.994 297 15739.26 527.00 57260.32 88888.00 2002-10-24 01:36:46.994 297 15739.26 527.37 57260.93 88888.00 2002-10-24 01:36:47.994 297 15739.26 526.87 57260.44 88888.00 2002-10-24 01:36:48.994 297 15739.91 525.76 57259.95 88888.00 2002-10-24 01:36:49.994 297 15739.26 527.25 57261.42 88888.00 2002-10-24 01:36:50.994 297 15739.13 526.50 57260.81 88888.00 2002-10-24 01:36:51.994 297 15739.65 526.50 57260.68 88888.00 2002-10-24 01:36:52.994 297 15739.26 525.76 57260.81 88888.00 2002-10-24 01:36:53.994 297 15739.52 526.38 57260.81 88888.00 2002-10-24 01:36:54.994 297 15740.17 526.25 57261.54 88888.00 2002-10-24 01:36:55.994 297 15739.26 525.88 57261.42 88888.00 2002-10-24 01:36:56.994 297 15739.65 526.25 57261.17 88888.00 2002-10-24 01:36:57.994 297 15739.00 526.38 57260.93 88888.00 2002-10-24 01:36:58.994 297 15739.52 525.51 57261.30 88888.00 2002-10-24 01:36:59.994 297 15739.52 525.88 57260.81 88888.00 2002-10-24 01:37:00.994 297 15739.26 525.51 57260.81 88888.00 2002-10-24 01:37:01.994 297 15739.26 525.39 57261.05 88888.00 2002-10-24 01:37:02.994 297 15739.00 525.26 57261.17 88888.00 2002-10-24 01:37:03.994 297 15738.87 525.51 57261.42 88888.00 2002-10-24 01:37:04.994 297 15739.00 525.64 57260.32 88888.00 2002-10-24 01:37:05.994 297 15739.52 525.39 57261.42 88888.00 2002-10-24 01:37:06.994 297 15739.13 525.26 57261.42 88888.00 2002-10-24 01:37:07.994 297 15739.39 524.52 57260.68 88888.00 2002-10-24 01:37:08.994 297 15738.87 524.89 57261.79 88888.00 2002-10-24 01:37:09.994 297 15739.39 525.14 57261.05 88888.00 2002-10-24 01:37:10.994 297 15738.22 524.89 57261.17 88888.00 2002-10-24 01:37:11.994 297 15738.61 524.27 57261.66 88888.00 2002-10-24 01:37:12.994 297 15738.22 524.89 57261.54 88888.00 2002-10-24 01:37:13.994 297 15738.22 524.40 57261.79 88888.00 2002-10-24 01:37:14.994 297 15738.61 524.27 57261.05 88888.00 2002-10-24 01:37:15.994 297 15737.45 523.78 57260.81 88888.00 2002-10-24 01:37:16.994 297 15738.48 524.40 57261.91 88888.00 2002-10-24 01:37:17.994 297 15738.48 523.90 57261.30 88888.00 2002-10-24 01:37:18.994 297 15738.74 524.27 57261.42 88888.00 2002-10-24 01:37:19.994 297 15737.71 524.15 57260.68 88888.00 2002-10-24 01:37:20.994 297 15737.58 523.53 57260.93 88888.00 2002-10-24 01:37:21.994 297 15738.35 523.65 57261.05 88888.00 2002-10-24 01:37:22.994 297 15737.06 524.52 57261.17 88888.00 2002-10-24 01:37:23.994 297 15738.09 524.77 57261.17 88888.00 2002-10-24 01:37:24.994 297 15737.71 524.64 57261.54 88888.00 2002-10-24 01:37:25.994 297 15737.71 524.03 57261.17 88888.00 2002-10-24 01:37:26.994 297 15737.83 523.65 57261.79 88888.00 2002-10-24 01:37:27.994 297 15737.19 524.03 57261.17 88888.00 2002-10-24 01:37:28.994 297 15737.96 523.53 57261.05 88888.00 2002-10-24 01:37:29.994 297 15737.19 524.03 57260.32 88888.00 2002-10-24 01:37:30.994 297 15737.32 523.28 57261.30 88888.00 2002-10-24 01:37:31.994 297 15737.06 523.16 57260.81 88888.00 2002-10-24 01:37:32.994 297 15737.32 524.52 57261.66 88888.00 2002-10-24 01:37:33.994 297 15737.58 523.78 57261.42 88888.00 2002-10-24 01:37:34.994 297 15737.58 523.28 57260.44 88888.00 2002-10-24 01:37:35.994 297 15737.58 524.27 57261.66 88888.00 2002-10-24 01:37:36.994 297 15737.58 524.15 57260.93 88888.00 2002-10-24 01:37:37.994 297 15737.19 523.53 57261.30 88888.00 2002-10-24 01:37:38.994 297 15737.71 523.28 57260.93 88888.00 2002-10-24 01:37:39.994 297 15737.06 524.15 57260.81 88888.00 2002-10-24 01:37:40.994 297 15737.83 523.16 57260.93 88888.00 2002-10-24 01:37:41.994 297 15737.83 523.41 57260.44 88888.00 2002-10-24 01:37:42.994 297 15737.83 523.53 57261.05 88888.00 2002-10-24 01:37:43.994 297 15737.71 523.53 57261.17 88888.00 2002-10-24 01:37:44.994 297 15737.19 523.90 57260.81 88888.00 2002-10-24 01:37:45.994 297 15737.45 523.41 57260.93 88888.00 2002-10-24 01:37:46.994 297 15737.71 523.90 57261.30 88888.00 2002-10-24 01:37:47.994 297 15737.96 523.78 57261.17 88888.00 2002-10-24 01:37:48.994 297 15737.58 523.41 57261.54 88888.00 2002-10-24 01:37:49.994 297 15737.45 524.03 57261.17 88888.00 2002-10-24 01:37:50.994 297 15737.45 523.78 57261.30 88888.00 2002-10-24 01:37:51.994 297 15736.93 523.65 57261.05 88888.00 2002-10-24 01:37:52.994 297 15738.09 524.03 57261.17 88888.00 2002-10-24 01:37:53.994 297 15737.83 524.52 57260.68 88888.00 2002-10-24 01:37:54.994 297 15737.32 523.90 57261.05 88888.00 2002-10-24 01:37:55.994 297 15737.71 523.41 57260.81 88888.00 2002-10-24 01:37:56.994 297 15736.93 523.41 57261.30 88888.00 2002-10-24 01:37:57.994 297 15737.71 523.53 57260.93 88888.00 2002-10-24 01:37:58.994 297 15737.83 523.78 57260.81 88888.00 2002-10-24 01:37:59.994 297 15737.32 523.53 57260.81 88888.00 2002-10-24 01:38:00.994 297 15737.45 523.65 57261.17 88888.00 2002-10-24 01:38:01.994 297 15737.58 523.28 57261.05 88888.00 2002-10-24 01:38:02.994 297 15737.71 523.53 57260.68 88888.00 2002-10-24 01:38:03.994 297 15737.71 523.78 57260.32 88888.00 2002-10-24 01:38:04.994 297 15738.09 523.65 57261.05 88888.00 2002-10-24 01:38:05.994 297 15737.58 523.28 57261.42 88888.00 2002-10-24 01:38:06.994 297 15737.32 523.28 57260.68 88888.00 2002-10-24 01:38:07.994 297 15736.93 523.65 57260.32 88888.00 2002-10-24 01:38:08.994 297 15738.09 523.90 57261.30 88888.00 2002-10-24 01:38:09.994 297 15737.19 523.41 57261.42 88888.00 2002-10-24 01:38:10.994 297 15737.45 523.78 57261.66 88888.00 2002-10-24 01:38:11.994 297 15738.22 523.53 57261.17 88888.00 2002-10-24 01:38:12.994 297 15737.83 523.90 57261.30 88888.00 2002-10-24 01:38:13.994 297 15737.06 523.90 57261.54 88888.00 2002-10-24 01:38:14.994 297 15738.48 523.90 57261.30 88888.00 2002-10-24 01:38:15.994 297 15737.58 523.65 57261.66 88888.00 2002-10-24 01:38:16.994 297 15738.35 523.78 57261.17 88888.00 2002-10-24 01:38:17.994 297 15737.58 524.03 57260.68 88888.00 2002-10-24 01:38:18.994 297 15737.96 523.78 57261.66 88888.00 2002-10-24 01:38:19.994 297 15737.96 524.03 57261.54 88888.00 2002-10-24 01:38:20.994 297 15738.35 523.90 57261.79 88888.00 2002-10-24 01:38:21.994 297 15738.09 523.53 57261.91 88888.00 2002-10-24 01:38:22.994 297 15738.48 523.78 57261.79 88888.00 2002-10-24 01:38:23.994 297 15738.61 523.28 57261.54 88888.00 2002-10-24 01:38:24.994 297 15737.71 524.15 57261.79 88888.00 2002-10-24 01:38:25.994 297 15738.74 524.03 57262.03 88888.00 2002-10-24 01:38:26.994 297 15738.22 523.41 57261.79 88888.00 2002-10-24 01:38:27.994 297 15738.48 523.65 57262.27 88888.00 2002-10-24 01:38:28.994 297 15738.22 523.65 57262.27 88888.00 2002-10-24 01:38:29.994 297 15738.35 523.28 57262.15 88888.00 2002-10-24 01:38:30.994 297 15738.61 523.53 57261.66 88888.00 2002-10-24 01:38:31.994 297 15737.96 523.53 57261.91 88888.00 2002-10-24 01:38:32.994 297 15738.61 523.03 57262.03 88888.00 2002-10-24 01:38:33.994 297 15738.48 523.28 57262.03 88888.00 2002-10-24 01:38:34.994 297 15738.61 523.53 57262.39 88888.00 2002-10-24 01:38:35.994 297 15738.22 523.16 57261.91 88888.00 2002-10-24 01:38:36.994 297 15738.48 523.41 57262.39 88888.00 2002-10-24 01:38:37.994 297 15737.71 523.41 57262.39 88888.00 2002-10-24 01:38:38.994 297 15738.22 522.79 57262.03 88888.00 2002-10-24 01:38:39.994 297 15738.22 523.41 57262.27 88888.00 2002-10-24 01:38:40.994 297 15738.22 523.16 57262.39 88888.00 2002-10-24 01:38:41.994 297 15738.74 523.53 57262.39 88888.00 2002-10-24 01:38:42.994 297 15738.61 523.03 57262.76 88888.00 2002-10-24 01:38:43.994 297 15738.48 523.16 57262.15 88888.00 2002-10-24 01:38:44.994 297 15738.61 523.28 57261.91 88888.00 2002-10-24 01:38:45.994 297 15737.83 523.65 57262.76 88888.00 2002-10-24 01:38:46.994 297 15738.09 523.53 57262.39 88888.00 2002-10-24 01:38:47.994 297 15738.48 523.16 57263.01 88888.00 2002-10-24 01:38:48.994 297 15738.87 523.16 57262.89 88888.00 2002-10-24 01:38:49.994 297 15738.35 523.16 57263.50 88888.00 2002-10-24 01:38:50.994 297 15738.35 522.91 57262.52 88888.00 2002-10-24 01:38:51.994 297 15738.61 523.53 57262.52 88888.00 2002-10-24 01:38:52.994 297 15737.96 523.03 57262.89 88888.00 2002-10-24 01:38:53.994 297 15738.48 522.91 57262.64 88888.00 2002-10-24 01:38:54.994 297 15738.61 522.91 57263.38 88888.00 2002-10-24 01:38:55.994 297 15738.35 523.41 57263.25 88888.00 2002-10-24 01:38:56.994 297 15738.61 523.53 57262.89 88888.00 2002-10-24 01:38:57.994 297 15739.39 523.28 57263.25 88888.00 2002-10-24 01:38:58.994 297 15738.74 523.28 57263.50 88888.00 2002-10-24 01:38:59.994 297 15738.74 523.53 57262.89 88888.00 2002-10-24 01:39:00.994 297 15738.09 523.41 57262.64 88888.00 2002-10-24 01:39:01.994 297 15738.74 523.78 57262.89 88888.00 2002-10-24 01:39:02.994 297 15738.74 523.53 57263.50 88888.00 2002-10-24 01:39:03.994 297 15739.00 523.16 57262.89 88888.00 2002-10-24 01:39:04.994 297 15739.39 523.16 57263.25 88888.00 2002-10-24 01:39:05.994 297 15739.13 522.79 57262.39 88888.00 2002-10-24 01:39:06.994 297 15738.87 523.28 57263.01 88888.00 2002-10-24 01:39:07.994 297 15738.87 524.27 57263.13 88888.00 2002-10-24 01:39:08.994 297 15739.39 523.65 57263.25 88888.00 2002-10-24 01:39:09.994 297 15739.26 523.90 57263.50 88888.00 2002-10-24 01:39:10.994 297 15739.13 523.78 57263.01 88888.00 2002-10-24 01:39:11.994 297 15739.52 522.79 57262.52 88888.00 2002-10-24 01:39:12.994 297 15739.26 523.41 57262.89 88888.00 2002-10-24 01:39:13.994 297 15739.91 523.28 57263.25 88888.00 2002-10-24 01:39:14.994 297 15738.87 523.65 57263.50 88888.00 2002-10-24 01:39:15.994 297 15739.65 523.28 57263.01 88888.00 2002-10-24 01:39:16.994 297 15739.65 523.41 57263.62 88888.00 2002-10-24 01:39:17.994 297 15739.78 523.28 57263.50 88888.00 2002-10-24 01:39:18.994 297 15739.52 524.15 57263.25 88888.00 2002-10-24 01:39:19.994 297 15739.78 523.03 57263.13 88888.00 2002-10-24 01:39:20.994 297 15739.26 523.90 57263.01 88888.00 2002-10-24 01:39:21.994 297 15739.78 523.53 57262.27 88888.00 2002-10-24 01:39:22.994 297 15739.65 523.65 57263.01 88888.00 2002-10-24 01:39:23.994 297 15739.78 523.53 57263.13 88888.00 2002-10-24 01:39:24.994 297 15739.78 523.90 57263.86 88888.00 2002-10-24 01:39:25.994 297 15740.17 523.03 57262.89 88888.00 2002-10-24 01:39:26.994 297 15740.04 523.28 57263.01 88888.00 2002-10-24 01:39:27.994 297 15740.04 524.40 57262.15 88888.00 2002-10-24 01:39:28.994 297 15739.52 523.78 57263.01 88888.00 2002-10-24 01:39:29.994 297 15740.17 523.65 57263.25 88888.00 2002-10-24 01:39:30.994 297 15740.43 523.41 57263.62 88888.00 2002-10-24 01:39:31.994 297 15739.52 523.65 57263.50 88888.00 2002-10-24 01:39:32.994 297 15740.69 523.28 57263.62 88888.00 2002-10-24 01:39:33.994 297 15739.78 523.65 57263.38 88888.00 2002-10-24 01:39:34.994 297 15740.82 523.28 57263.13 88888.00 2002-10-24 01:39:35.994 297 15740.30 523.90 57262.39 88888.00 2002-10-24 01:39:36.994 297 15739.91 523.78 57262.39 88888.00 2002-10-24 01:39:37.994 297 15741.21 523.90 57263.13 88888.00 2002-10-24 01:39:38.994 297 15740.56 523.41 57262.89 88888.00 2002-10-24 01:39:39.994 297 15740.17 523.78 57263.01 88888.00 2002-10-24 01:39:40.994 297 15740.04 523.41 57263.01 88888.00 2002-10-24 01:39:41.994 297 15740.56 523.78 57263.74 88888.00 2002-10-24 01:39:42.994 297 15740.95 523.53 57263.13 88888.00 2002-10-24 01:39:43.994 297 15740.82 523.41 57263.13 88888.00 2002-10-24 01:39:44.994 297 15740.43 523.03 57263.01 88888.00 2002-10-24 01:39:45.994 297 15740.95 523.65 57263.01 88888.00 2002-10-24 01:39:46.994 297 15740.30 523.41 57262.64 88888.00 2002-10-24 01:39:47.994 297 15740.69 523.16 57263.50 88888.00 2002-10-24 01:39:48.994 297 15741.47 523.41 57263.50 88888.00 2002-10-24 01:39:49.994 297 15740.95 522.66 57262.76 88888.00 2002-10-24 01:39:50.994 297 15741.60 523.03 57263.38 88888.00 2002-10-24 01:39:51.994 297 15741.21 523.65 57262.89 88888.00 2002-10-24 01:39:52.994 297 15742.64 523.65 57263.01 88888.00 2002-10-24 01:39:53.994 297 15741.21 523.41 57262.52 88888.00 2002-10-24 01:39:54.994 297 15741.86 523.41 57263.01 88888.00 2002-10-24 01:39:55.994 297 15742.51 523.41 57262.64 88888.00 2002-10-24 01:39:56.994 297 15741.60 524.03 57262.89 88888.00 2002-10-24 01:39:57.994 297 15741.86 523.28 57263.13 88888.00 2002-10-24 01:39:58.994 297 15742.12 524.03 57263.13 88888.00 2002-10-24 01:39:59.994 297 15742.90 523.41 57263.25 88888.00 2002-10-24 01:40:00.994 297 15742.64 523.65 57263.25 88888.00 2002-10-24 01:40:01.994 297 15742.51 523.28 57262.76 88888.00 2002-10-24 01:40:02.994 297 15742.77 523.78 57263.25 88888.00 2002-10-24 01:40:03.994 297 15742.51 523.16 57263.38 88888.00 2002-10-24 01:40:04.994 297 15743.42 524.27 57263.01 88888.00 2002-10-24 01:40:05.994 297 15742.77 524.03 57263.13 88888.00 2002-10-24 01:40:06.994 297 15743.55 524.15 57263.25 88888.00 2002-10-24 01:40:07.994 297 15742.64 524.15 57263.50 88888.00 2002-10-24 01:40:08.994 297 15743.03 523.65 57262.89 88888.00 2002-10-24 01:40:09.994 297 15743.94 523.53 57262.76 88888.00 2002-10-24 01:40:10.994 297 15743.03 523.41 57262.39 88888.00 2002-10-24 01:40:11.994 297 15743.42 524.15 57264.11 88888.00 2002-10-24 01:40:12.994 297 15743.42 523.78 57263.13 88888.00 2002-10-24 01:40:13.994 297 15743.94 524.03 57262.89 88888.00 2002-10-24 01:40:14.994 297 15743.42 523.78 57262.76 88888.00 2002-10-24 01:40:15.994 297 15743.94 523.41 57263.25 88888.00 2002-10-24 01:40:16.994 297 15744.46 523.41 57262.89 88888.00 2002-10-24 01:40:17.994 297 15744.33 523.41 57263.50 88888.00 2002-10-24 01:40:18.994 297 15744.72 523.03 57263.25 88888.00 2002-10-24 01:40:19.994 297 15744.59 523.03 57263.50 88888.00 2002-10-24 01:40:20.994 297 15744.98 523.90 57263.62 88888.00 2002-10-24 01:40:21.994 297 15744.46 523.16 57263.38 88888.00 2002-10-24 01:40:22.994 297 15744.85 523.41 57263.62 88888.00 2002-10-24 01:40:23.994 297 15744.85 523.16 57263.25 88888.00 2002-10-24 01:40:24.994 297 15745.63 522.91 57264.11 88888.00 2002-10-24 01:40:25.994 297 15745.24 523.41 57263.25 88888.00 2002-10-24 01:40:26.994 297 15744.59 523.65 57263.25 88888.00 2002-10-24 01:40:27.994 297 15745.50 523.28 57263.62 88888.00 2002-10-24 01:40:28.994 297 15744.59 523.41 57263.13 88888.00 2002-10-24 01:40:29.994 297 15744.98 523.65 57264.23 88888.00 2002-10-24 01:40:30.994 297 15744.46 523.41 57263.74 88888.00 2002-10-24 01:40:31.994 297 15744.85 522.79 57263.62 88888.00 2002-10-24 01:40:32.994 297 15745.37 522.91 57263.25 88888.00 2002-10-24 01:40:33.994 297 15745.50 523.65 57262.89 88888.00 2002-10-24 01:40:34.994 297 15745.24 523.41 57263.74 88888.00 2002-10-24 01:40:35.994 297 15745.76 523.78 57263.38 88888.00 2002-10-24 01:40:36.994 297 15744.59 523.28 57263.13 88888.00 2002-10-24 01:40:37.994 297 15745.63 522.79 57262.89 88888.00 2002-10-24 01:40:38.994 297 15745.63 522.79 57262.89 88888.00 2002-10-24 01:40:39.994 297 15745.63 522.29 57262.52 88888.00 2002-10-24 01:40:40.994 297 15746.02 523.28 57262.52 88888.00 2002-10-24 01:40:41.994 297 15745.76 522.17 57262.89 88888.00 2002-10-24 01:40:42.994 297 15746.28 523.16 57262.89 88888.00 2002-10-24 01:40:43.994 297 15745.24 523.16 57262.52 88888.00 2002-10-24 01:40:44.994 297 15745.37 522.54 57261.91 88888.00 2002-10-24 01:40:45.994 297 15745.24 523.03 57262.52 88888.00 2002-10-24 01:40:46.994 297 15745.63 522.66 57262.39 88888.00 2002-10-24 01:40:47.994 297 15745.50 522.17 57262.03 88888.00 2002-10-24 01:40:48.994 297 15745.24 522.79 57262.64 88888.00 2002-10-24 01:40:49.994 297 15745.24 522.42 57262.52 88888.00 2002-10-24 01:40:50.994 297 15745.37 522.79 57262.39 88888.00 2002-10-24 01:40:51.994 297 15745.50 522.79 57261.91 88888.00 2002-10-24 01:40:52.994 297 15745.24 522.79 57262.03 88888.00 2002-10-24 01:40:53.994 297 15745.50 522.42 57261.54 88888.00 2002-10-24 01:40:54.994 297 15744.46 522.42 57261.54 88888.00 2002-10-24 01:40:55.994 297 15744.46 522.66 57262.15 88888.00 2002-10-24 01:40:56.994 297 15745.11 522.29 57261.79 88888.00 2002-10-24 01:40:57.994 297 15745.11 522.04 57261.54 88888.00 2002-10-24 01:40:59.994 297 15744.33 523.53 57261.30 88888.00 2002-10-24 01:41:00.994 297 15744.20 522.91 57261.79 88888.00 2002-10-24 01:41:01.994 297 15744.59 523.41 57261.42 88888.00 2002-10-24 01:41:02.994 297 15744.20 523.78 57261.66 88888.00 2002-10-24 01:41:03.994 297 15743.55 523.16 57261.05 88888.00 2002-10-24 01:41:04.994 297 15743.81 522.79 57260.68 88888.00 2002-10-24 01:41:05.994 297 15743.94 523.78 57260.81 88888.00 2002-10-24 01:41:06.994 297 15744.07 523.65 57260.32 88888.00 2002-10-24 01:41:07.994 297 15744.85 524.52 57261.05 88888.00 2002-10-24 01:41:08.994 297 15743.94 523.53 57260.56 88888.00 2002-10-24 01:41:09.994 297 15743.94 523.65 57260.93 88888.00 2002-10-24 01:41:10.994 297 15743.42 523.16 57260.44 88888.00 2002-10-24 01:41:11.994 297 15743.68 523.41 57260.56 88888.00 2002-10-24 01:41:12.994 297 15743.81 523.65 57260.44 88888.00 2002-10-24 01:41:13.994 297 15744.46 523.28 57260.68 88888.00 2002-10-24 01:41:14.994 297 15744.33 522.91 57260.56 88888.00 2002-10-24 01:41:15.994 297 15743.55 522.91 57260.20 88888.00 2002-10-24 01:41:16.994 297 15743.94 523.03 57260.44 88888.00 2002-10-24 01:41:17.994 297 15743.81 523.03 57260.20 88888.00 2002-10-24 01:41:18.994 297 15744.46 522.42 57260.32 88888.00 2002-10-24 01:41:19.994 297 15744.20 522.91 57260.20 88888.00 2002-10-24 01:41:20.994 297 15744.07 522.79 57260.20 88888.00 2002-10-24 01:41:21.994 297 15743.55 522.66 57260.56 88888.00 2002-10-24 01:41:22.994 297 15743.55 523.03 57260.20 88888.00 2002-10-24 01:41:23.994 297 15743.94 522.91 57259.95 88888.00 2002-10-24 01:41:24.994 297 15743.94 523.16 57260.81 88888.00 2002-10-24 01:41:25.994 297 15744.07 522.66 57260.07 88888.00 2002-10-24 01:41:26.994 297 15743.29 522.79 57260.20 88888.00 2002-10-24 01:41:27.994 297 15743.29 522.91 57259.83 88888.00 2002-10-24 01:41:28.994 297 15743.81 523.16 57260.20 88888.00 2002-10-24 01:41:29.994 297 15743.16 522.66 57259.59 88888.00 2002-10-24 01:41:30.994 297 15743.29 522.91 57259.95 88888.00 2002-10-24 01:41:31.994 297 15743.81 523.16 57260.32 88888.00 2002-10-24 01:41:32.994 297 15744.33 522.42 57259.59 88888.00 2002-10-24 01:41:33.994 297 15742.64 522.54 57259.46 88888.00 2002-10-24 01:41:34.994 297 15743.68 522.79 57259.71 88888.00 2002-10-24 01:41:35.994 297 15743.42 522.29 57259.71 88888.00 2002-10-24 01:41:36.994 297 15743.42 523.28 57259.22 88888.00 2002-10-24 01:41:37.994 297 15743.68 522.42 57259.59 88888.00 2002-10-24 01:41:38.994 297 15742.51 522.79 57259.59 88888.00 2002-10-24 01:41:39.994 297 15742.90 522.91 57258.97 88888.00 2002-10-24 01:41:40.994 297 15743.68 522.66 57259.59 88888.00 2002-10-24 01:41:41.994 297 15743.55 522.66 57259.22 88888.00 2002-10-24 01:41:42.994 297 15743.16 523.03 57259.46 88888.00 2002-10-24 01:41:43.994 297 15743.42 522.29 57259.95 88888.00 2002-10-24 01:41:44.994 297 15743.42 523.03 57258.85 88888.00 2002-10-24 01:41:45.994 297 15743.03 523.03 57258.85 88888.00 2002-10-24 01:41:46.994 297 15743.29 523.28 57258.73 88888.00 2002-10-24 01:41:47.994 297 15743.42 523.03 57259.22 88888.00 2002-10-24 01:41:48.994 297 15742.90 523.28 57259.34 88888.00 2002-10-24 01:41:49.994 297 15742.64 523.03 57260.07 88888.00 2002-10-24 01:41:50.994 297 15743.29 523.16 57259.59 88888.00 2002-10-24 01:41:51.994 297 15743.55 522.91 57258.73 88888.00 2002-10-24 01:41:52.994 297 15742.51 523.53 57259.46 88888.00 2002-10-24 01:41:53.994 297 15743.16 523.28 57259.46 88888.00 2002-10-24 01:41:54.994 297 15743.03 523.78 57259.71 88888.00 2002-10-24 01:41:55.994 297 15743.16 523.65 57259.22 88888.00 2002-10-24 01:41:56.994 297 15743.16 523.16 57258.97 88888.00 2002-10-24 01:41:57.994 297 15743.16 523.65 57258.61 88888.00 2002-10-24 01:41:58.994 297 15743.03 523.90 57258.73 88888.00 2002-10-24 01:41:59.994 297 15742.25 523.90 57259.46 88888.00 2002-10-24 01:42:00.994 297 15741.86 523.53 57259.59 88888.00 2002-10-24 01:42:01.994 297 15742.90 524.40 57259.46 88888.00 2002-10-24 01:42:02.994 297 15742.51 524.03 57258.73 88888.00 2002-10-24 01:42:03.994 297 15741.73 524.64 57258.61 88888.00 2002-10-24 01:42:04.994 297 15741.47 524.52 57258.61 88888.00 2002-10-24 01:42:05.994 297 15742.25 523.90 57258.85 88888.00 2002-10-24 01:42:06.994 297 15741.86 524.52 57259.22 88888.00 2002-10-24 01:42:07.994 297 15741.21 524.40 57259.34 88888.00 2002-10-24 01:42:08.994 297 15741.21 524.89 57258.48 88888.00 2002-10-24 01:42:09.994 297 15741.99 524.77 57258.73 88888.00 2002-10-24 01:42:10.994 297 15740.82 524.64 57258.97 88888.00 2002-10-24 01:42:11.994 297 15741.21 525.39 57258.85 88888.00 2002-10-24 01:42:12.994 297 15740.56 524.89 57258.85 88888.00 2002-10-24 01:42:13.994 297 15740.43 524.64 57258.73 88888.00 2002-10-24 01:42:14.994 297 15740.17 525.39 57259.46 88888.00 2002-10-24 01:42:15.994 297 15740.04 525.76 57258.73 88888.00 2002-10-24 01:42:16.994 297 15740.95 525.76 57258.61 88888.00 2002-10-24 01:42:17.994 297 15740.56 525.76 57259.09 88888.00 2002-10-24 01:42:18.994 297 15740.30 526.13 57259.71 88888.00 2002-10-24 01:42:19.994 297 15739.78 526.25 57258.73 88888.00 2002-10-24 01:42:20.994 297 15740.43 526.38 57259.34 88888.00 2002-10-24 01:42:21.994 297 15740.17 526.01 57258.73 88888.00 2002-10-24 01:42:22.994 297 15740.43 525.88 57258.48 88888.00 2002-10-24 01:42:23.994 297 15740.43 526.13 57258.97 88888.00 2002-10-24 01:42:24.994 297 15739.91 525.51 57258.48 88888.00 2002-10-24 01:42:25.994 297 15740.17 526.38 57258.61 88888.00 2002-10-24 01:42:26.994 297 15739.65 525.39 57259.46 88888.00 2002-10-24 01:42:27.994 297 15739.65 526.25 57258.12 88888.00 2002-10-24 01:42:28.994 297 15739.65 526.25 57258.85 88888.00 2002-10-24 01:42:29.994 297 15740.30 526.63 57258.36 88888.00 2002-10-24 01:42:30.994 297 15740.17 526.63 57258.48 88888.00 2002-10-24 01:42:31.994 297 15740.82 527.00 57258.61 88888.00 2002-10-24 01:42:32.994 297 15741.08 526.50 57259.09 88888.00 2002-10-24 01:42:33.994 297 15741.08 525.88 57258.73 88888.00 2002-10-24 01:42:34.994 297 15741.21 526.63 57258.48 88888.00 2002-10-24 01:42:35.994 297 15740.95 525.88 57258.73 88888.00 2002-10-24 01:42:36.994 297 15741.21 526.75 57259.22 88888.00 2002-10-24 01:42:37.994 297 15741.47 527.12 57258.61 88888.00 2002-10-24 01:42:38.994 297 15741.34 527.37 57258.73 88888.00 2002-10-24 01:42:39.994 297 15741.47 526.63 57258.97 88888.00 2002-10-24 01:42:40.994 297 15741.34 526.63 57258.97 88888.00 2002-10-24 01:42:41.994 297 15740.95 526.87 57258.48 88888.00 2002-10-24 01:42:42.994 297 15741.60 527.00 57258.97 88888.00 2002-10-24 01:42:43.994 297 15741.86 526.87 57259.71 88888.00 2002-10-24 01:42:44.994 297 15741.34 526.75 57259.09 88888.00 2002-10-24 01:42:45.994 297 15741.99 527.00 57258.48 88888.00 2002-10-24 01:42:46.994 297 15741.99 527.37 57259.34 88888.00 2002-10-24 01:42:47.994 297 15742.51 527.00 57259.46 88888.00 2002-10-24 01:42:48.994 297 15742.51 527.74 57258.97 88888.00 2002-10-24 01:42:49.994 297 15742.64 527.25 57259.34 88888.00 2002-10-24 01:42:50.994 297 15743.55 527.25 57259.34 88888.00 2002-10-24 01:42:51.994 297 15742.77 527.00 57259.46 88888.00 2002-10-24 01:42:52.994 297 15742.90 527.49 57259.83 88888.00 2002-10-24 01:42:53.994 297 15743.55 527.37 57258.97 88888.00 2002-10-24 01:42:54.994 297 15743.03 527.99 57259.46 88888.00 2002-10-24 01:42:55.994 297 15742.51 527.37 57259.22 88888.00 2002-10-24 01:42:56.994 297 15743.42 527.00 57259.71 88888.00 2002-10-24 01:42:57.994 297 15743.42 527.74 57259.22 88888.00 2002-10-24 01:42:58.994 297 15743.16 527.12 57259.71 88888.00 2002-10-24 01:42:59.994 297 15743.29 528.11 57259.71 88888.00 2002-10-24 01:43:00.994 297 15743.29 527.86 57258.61 88888.00 2002-10-24 01:43:01.994 297 15743.81 527.00 57259.59 88888.00 2002-10-24 01:43:02.994 297 15743.68 527.99 57259.09 88888.00 2002-10-24 01:43:03.994 297 15743.29 527.62 57259.46 88888.00 2002-10-24 01:43:04.994 297 15743.55 527.37 57259.46 88888.00 2002-10-24 01:43:05.994 297 15743.81 527.37 57259.83 88888.00 2002-10-24 01:43:06.994 297 15743.68 527.99 57259.71 88888.00 2002-10-24 01:43:07.994 297 15743.94 527.74 57260.07 88888.00 2002-10-24 01:43:08.994 297 15743.29 527.86 57260.07 88888.00 2002-10-24 01:43:09.994 297 15743.55 527.62 57259.95 88888.00 2002-10-24 01:43:10.994 297 15743.42 528.11 57259.83 88888.00 2002-10-24 01:43:11.994 297 15743.94 528.11 57260.07 88888.00 2002-10-24 01:43:12.994 297 15743.68 527.86 57259.46 88888.00 2002-10-24 01:43:13.994 297 15743.42 528.11 57259.46 88888.00 2002-10-24 01:43:14.994 297 15744.20 528.24 57259.95 88888.00 2002-10-24 01:43:15.994 297 15743.94 528.24 57259.83 88888.00 2002-10-24 01:43:16.994 297 15744.20 528.11 57259.34 88888.00 2002-10-24 01:43:17.994 297 15744.07 528.48 57260.20 88888.00 2002-10-24 01:43:18.994 297 15744.20 528.73 57259.83 88888.00 2002-10-24 01:43:19.994 297 15743.81 528.36 57259.95 88888.00 2002-10-24 01:43:20.994 297 15744.72 528.98 57259.95 88888.00 2002-10-24 01:43:21.994 297 15743.94 528.11 57259.83 88888.00 2002-10-24 01:43:22.994 297 15743.94 528.86 57259.95 88888.00 2002-10-24 01:43:23.994 297 15744.07 528.98 57260.07 88888.00 2002-10-24 01:43:24.994 297 15744.72 528.24 57259.34 88888.00 2002-10-24 01:43:25.994 297 15744.59 528.86 57259.71 88888.00 2002-10-24 01:43:26.994 297 15744.46 528.98 57259.83 88888.00 2002-10-24 01:43:27.994 297 15744.33 528.86 57259.09 88888.00 2002-10-24 01:43:28.994 297 15744.33 528.73 57259.09 88888.00 2002-10-24 01:43:29.994 297 15744.46 528.36 57259.34 88888.00 2002-10-24 01:43:30.994 297 15743.94 528.86 57259.59 88888.00 2002-10-24 01:43:31.994 297 15744.85 528.98 57259.71 88888.00 2002-10-24 01:43:32.994 297 15744.59 528.36 57259.59 88888.00 2002-10-24 01:43:33.994 297 15744.85 528.98 57260.44 88888.00 2002-10-24 01:43:34.994 297 15744.33 529.35 57259.95 88888.00 2002-10-24 01:43:35.994 297 15744.46 528.98 57259.95 88888.00 2002-10-24 01:43:36.994 297 15745.24 529.10 57259.95 88888.00 2002-10-24 01:43:37.994 297 15745.50 529.35 57260.44 88888.00 2002-10-24 01:43:38.994 297 15744.98 529.48 57260.20 88888.00 2002-10-24 01:43:39.994 297 15745.50 529.35 57260.20 88888.00 2002-10-24 01:43:40.994 297 15744.85 529.23 57260.07 88888.00 2002-10-24 01:43:41.994 297 15745.11 529.35 57260.44 88888.00 2002-10-24 01:43:42.994 297 15744.98 529.48 57260.07 88888.00 2002-10-24 01:43:43.994 297 15745.89 528.98 57259.83 88888.00 2002-10-24 01:43:44.994 297 15746.15 529.60 57260.44 88888.00 2002-10-24 01:43:45.994 297 15746.41 529.97 57260.32 88888.00 2002-10-24 01:43:46.994 297 15746.67 529.85 57259.95 88888.00 2002-10-24 01:43:47.994 297 15746.41 529.97 57260.93 88888.00 2002-10-24 01:43:48.994 297 15746.28 530.09 57260.56 88888.00 2002-10-24 01:43:49.994 297 15746.02 529.85 57260.44 88888.00 2002-10-24 01:43:50.994 297 15746.54 530.09 57260.56 88888.00 2002-10-24 01:43:51.994 297 15746.41 529.97 57260.32 88888.00 2002-10-24 01:43:52.994 297 15746.54 530.96 57260.07 88888.00 2002-10-24 01:43:53.994 297 15746.67 530.84 57260.81 88888.00 2002-10-24 01:43:54.994 297 15747.06 531.46 57261.05 88888.00 2002-10-24 01:43:55.994 297 15747.58 531.09 57260.56 88888.00 2002-10-24 01:43:56.994 297 15746.93 531.46 57261.54 88888.00 2002-10-24 01:43:57.994 297 15746.80 531.09 57261.66 88888.00 2002-10-24 01:43:58.994 297 15747.58 531.33 57261.54 88888.00 2002-10-24 01:43:59.994 297 15747.19 531.58 57261.05 88888.00 2002-10-24 01:44:00.994 297 15746.41 531.09 57261.42 88888.00 2002-10-24 01:44:01.994 297 15747.32 531.58 57261.54 88888.00 2002-10-24 01:44:02.994 297 15746.93 531.70 57261.79 88888.00 2002-10-24 01:44:03.994 297 15747.45 531.09 57261.79 88888.00 2002-10-24 01:44:04.994 297 15747.32 530.71 57261.42 88888.00 2002-10-24 01:44:05.994 297 15747.19 531.21 57262.03 88888.00 2002-10-24 01:44:06.994 297 15746.93 531.70 57262.27 88888.00 2002-10-24 01:44:07.994 297 15747.84 530.71 57262.52 88888.00 2002-10-24 01:44:08.994 297 15747.06 531.09 57262.03 88888.00 2002-10-24 01:44:09.994 297 15747.71 531.09 57261.91 88888.00 2002-10-24 01:44:10.994 297 15747.06 531.21 57262.39 88888.00 2002-10-24 01:44:11.994 297 15747.32 530.84 57262.52 88888.00 2002-10-24 01:44:12.994 297 15747.71 531.09 57262.27 88888.00 2002-10-24 01:44:13.994 297 15747.06 531.09 57262.15 88888.00 2002-10-24 01:44:14.994 297 15746.93 530.59 57262.52 88888.00 2002-10-24 01:44:15.994 297 15747.71 530.71 57262.27 88888.00 2002-10-24 01:44:16.994 297 15747.19 531.46 57262.52 88888.00 2002-10-24 01:44:17.994 297 15747.84 531.33 57262.64 88888.00 2002-10-24 01:44:18.994 297 15747.19 531.33 57263.13 88888.00 2002-10-24 01:44:19.994 297 15746.93 531.46 57263.13 88888.00 2002-10-24 01:44:20.994 297 15746.41 531.09 57263.38 88888.00 2002-10-24 01:44:21.994 297 15747.19 531.46 57262.89 88888.00 2002-10-24 01:44:22.994 297 15747.19 531.58 57263.01 88888.00 2002-10-24 01:44:23.994 297 15746.41 531.58 57262.89 88888.00 2002-10-24 01:44:24.994 297 15746.41 531.21 57262.64 88888.00 2002-10-24 01:44:25.994 297 15746.54 531.70 57263.38 88888.00 2002-10-24 01:44:26.994 297 15746.41 531.70 57262.76 88888.00 2002-10-24 01:44:27.994 297 15746.15 531.70 57263.38 88888.00 2002-10-24 01:44:28.994 297 15745.89 532.32 57263.38 88888.00 2002-10-24 01:44:29.994 297 15746.15 532.82 57263.74 88888.00 2002-10-24 01:44:30.994 297 15746.67 532.32 57263.50 88888.00 2002-10-24 01:44:31.994 297 15745.76 532.70 57263.62 88888.00 2002-10-24 01:44:32.994 297 15745.63 533.31 57263.62 88888.00 2002-10-24 01:44:33.994 297 15744.98 533.69 57263.13 88888.00 2002-10-24 01:44:34.994 297 15744.98 532.82 57263.62 88888.00 2002-10-24 01:44:35.994 297 15744.46 533.07 57263.25 88888.00 2002-10-24 01:44:36.994 297 15745.50 533.19 57263.38 88888.00 2002-10-24 01:44:37.994 297 15744.85 533.69 57263.38 88888.00 2002-10-24 01:44:38.994 297 15744.59 533.31 57263.38 88888.00 2002-10-24 01:44:39.994 297 15745.63 534.55 57264.11 88888.00 2002-10-24 01:44:40.994 297 15745.76 533.44 57264.11 88888.00 2002-10-24 01:44:41.994 297 15744.98 533.81 57263.50 88888.00 2002-10-24 01:44:42.994 297 15744.98 533.69 57263.01 88888.00 2002-10-24 01:44:43.994 297 15744.46 533.69 57263.62 88888.00 2002-10-24 01:44:44.994 297 15744.72 533.44 57264.11 88888.00 2002-10-24 01:44:45.994 297 15744.98 533.93 57263.13 88888.00 2002-10-24 01:44:46.994 297 15744.72 534.18 57262.89 88888.00 2002-10-24 01:44:47.994 297 15744.98 533.93 57263.38 88888.00 2002-10-24 01:44:48.994 297 15744.85 533.69 57263.98 88888.00 2002-10-24 01:44:49.994 297 15744.33 534.06 57263.50 88888.00 2002-10-24 01:44:50.994 297 15744.85 534.06 57263.98 88888.00 2002-10-24 01:44:51.994 297 15744.72 534.06 57263.25 88888.00 2002-10-24 01:44:52.994 297 15744.33 534.06 57263.98 88888.00 2002-10-24 01:44:53.994 297 15745.50 534.80 57263.25 88888.00 2002-10-24 01:44:54.994 297 15744.85 533.69 57263.38 88888.00 2002-10-24 01:44:55.994 297 15744.98 534.43 57263.38 88888.00 2002-10-24 01:44:56.994 297 15744.72 533.56 57263.62 88888.00 2002-10-24 01:44:57.994 297 15744.33 533.93 57263.38 88888.00 2002-10-24 01:44:58.994 297 15744.98 533.69 57264.11 88888.00 2002-10-24 01:44:59.994 297 15745.24 534.31 57263.62 88888.00 2002-10-24 01:45:00.994 297 15744.98 533.69 57263.86 88888.00 2002-10-24 01:45:01.994 297 15744.46 532.94 57263.50 88888.00 2002-10-24 01:45:02.994 297 15744.98 533.81 57264.11 88888.00 2002-10-24 01:45:03.994 297 15744.46 533.93 57264.11 88888.00 2002-10-24 01:45:04.994 297 15744.98 533.56 57264.23 88888.00 2002-10-24 01:45:05.994 297 15745.11 533.93 57264.11 88888.00 2002-10-24 01:45:06.994 297 15745.76 533.31 57263.98 88888.00 2002-10-24 01:45:07.994 297 15745.24 534.06 57264.11 88888.00 2002-10-24 01:45:08.994 297 15745.76 533.44 57263.01 88888.00 2002-10-24 01:45:09.994 297 15744.98 533.44 57263.62 88888.00 2002-10-24 01:45:10.994 297 15744.98 533.19 57263.86 88888.00 2002-10-24 01:45:11.994 297 15745.11 533.31 57263.74 88888.00 2002-10-24 01:45:12.994 297 15744.85 533.56 57264.35 88888.00 2002-10-24 01:45:13.994 297 15744.20 533.93 57264.48 88888.00 2002-10-24 01:45:14.994 297 15745.63 533.56 57263.98 88888.00 2002-10-24 01:45:15.994 297 15744.46 533.81 57263.86 88888.00 2002-10-24 01:45:16.994 297 15745.50 533.19 57263.98 88888.00 2002-10-24 01:45:17.994 297 15745.24 534.06 57263.62 88888.00 2002-10-24 01:45:18.994 297 15745.37 534.06 57263.74 88888.00 2002-10-24 01:45:19.994 297 15745.50 532.94 57264.35 88888.00 2002-10-24 01:45:20.994 297 15745.11 532.82 57263.62 88888.00 2002-10-24 01:45:21.994 297 15745.76 533.44 57263.86 88888.00 2002-10-24 01:45:22.994 297 15745.24 533.81 57263.50 88888.00 2002-10-24 01:45:23.994 297 15745.37 533.69 57263.50 88888.00 2002-10-24 01:45:24.994 297 15745.37 533.93 57263.98 88888.00 2002-10-24 01:45:25.994 297 15745.24 533.44 57263.74 88888.00 2002-10-24 01:45:26.994 297 15745.11 533.56 57264.11 88888.00 2002-10-24 01:45:27.994 297 15746.02 533.56 57263.86 88888.00 2002-10-24 01:45:28.994 297 15745.37 534.31 57263.38 88888.00 2002-10-24 01:45:29.994 297 15744.98 533.31 57263.50 88888.00 2002-10-24 01:45:30.994 297 15745.37 533.56 57264.11 88888.00 2002-10-24 01:45:31.994 297 15745.63 533.69 57263.74 88888.00 2002-10-24 01:45:32.994 297 15746.15 534.31 57263.50 88888.00 2002-10-24 01:45:33.994 297 15744.98 534.18 57263.98 88888.00 2002-10-24 01:45:34.994 297 15745.50 534.55 57263.25 88888.00 2002-10-24 01:45:35.994 297 15745.63 533.93 57263.62 88888.00 2002-10-24 01:45:36.994 297 15745.50 533.31 57263.62 88888.00 2002-10-24 01:45:37.994 297 15745.11 533.56 57264.35 88888.00 2002-10-24 01:45:38.994 297 15745.37 533.44 57263.50 88888.00 2002-10-24 01:45:39.994 297 15745.50 533.07 57263.50 88888.00 2002-10-24 01:45:40.994 297 15745.63 533.69 57263.62 88888.00 2002-10-24 01:45:41.994 297 15745.76 533.56 57263.62 88888.00 2002-10-24 01:45:42.994 297 15745.63 533.69 57263.62 88888.00 2002-10-24 01:45:43.994 297 15746.02 533.56 57263.86 88888.00 2002-10-24 01:45:44.994 297 15745.63 533.19 57263.62 88888.00 2002-10-24 01:45:45.994 297 15746.93 534.18 57264.11 88888.00 2002-10-24 01:45:46.994 297 15746.28 533.56 57263.74 88888.00 2002-10-24 01:45:47.994 297 15745.76 533.93 57263.38 88888.00 2002-10-24 01:45:48.994 297 15745.50 534.06 57263.86 88888.00 2002-10-24 01:45:49.994 297 15745.89 533.93 57263.50 88888.00 2002-10-24 01:45:50.994 297 15746.54 534.68 57263.62 88888.00 2002-10-24 01:45:51.994 297 15746.54 533.69 57263.62 88888.00 2002-10-24 01:45:52.994 297 15745.76 534.06 57263.98 88888.00 2002-10-24 01:45:53.994 297 15746.15 534.18 57263.74 88888.00 2002-10-24 01:45:54.994 297 15745.37 534.68 57263.38 88888.00 2002-10-24 01:45:55.994 297 15745.76 534.55 57263.25 88888.00 2002-10-24 01:45:56.994 297 15746.02 533.93 57263.74 88888.00 2002-10-24 01:45:57.994 297 15745.76 534.55 57263.25 88888.00 2002-10-24 01:45:58.994 297 15746.15 533.93 57263.38 88888.00 2002-10-24 01:45:59.994 297 15746.02 535.05 57263.74 88888.00 2002-10-24 01:46:00.994 297 15746.41 535.42 57263.74 88888.00 2002-10-24 01:46:01.994 297 15745.89 535.05 57264.11 88888.00 2002-10-24 01:46:02.994 297 15745.37 535.17 57263.98 88888.00 2002-10-24 01:46:03.994 297 15746.41 534.06 57262.89 88888.00 2002-10-24 01:46:04.994 297 15747.19 534.68 57263.74 88888.00 2002-10-24 01:46:05.994 297 15746.15 534.68 57263.01 88888.00 2002-10-24 01:46:06.994 297 15746.54 534.18 57263.98 88888.00 2002-10-24 01:46:07.994 297 15746.93 534.80 57263.62 88888.00 2002-10-24 01:46:08.994 297 15747.06 535.05 57263.74 88888.00 2002-10-24 01:46:09.994 297 15747.45 534.68 57263.62 88888.00 2002-10-24 01:46:10.994 297 15747.32 534.68 57263.38 88888.00 2002-10-24 01:46:11.994 297 15747.45 534.55 57263.86 88888.00 2002-10-24 01:46:12.994 297 15747.45 534.80 57263.50 88888.00 2002-10-24 01:46:13.994 297 15747.84 534.55 57263.74 88888.00 2002-10-24 01:46:14.994 297 15748.62 534.31 57263.86 88888.00 2002-10-24 01:46:15.994 297 15748.36 534.80 57263.38 88888.00 2002-10-24 01:46:16.994 297 15747.97 534.18 57263.98 88888.00 2002-10-24 01:46:17.994 297 15748.49 534.18 57263.50 88888.00 2002-10-24 01:46:18.994 297 15749.14 534.43 57264.11 88888.00 2002-10-24 01:46:19.994 297 15748.75 534.06 57264.23 88888.00 2002-10-24 01:46:20.994 297 15749.40 533.69 57263.74 88888.00 2002-10-24 01:46:21.994 297 15749.79 533.93 57264.35 88888.00 2002-10-24 01:46:22.994 297 15749.66 534.06 57264.11 88888.00 2002-10-24 01:46:23.994 297 15749.66 534.31 57264.23 88888.00 2002-10-24 01:46:24.994 297 15750.31 533.81 57264.60 88888.00 2002-10-24 01:46:25.994 297 15751.09 534.43 57264.23 88888.00 2002-10-24 01:46:26.994 297 15750.44 533.69 57264.72 88888.00 2002-10-24 01:46:27.994 297 15750.96 533.44 57264.23 88888.00 2002-10-24 01:46:28.994 297 15751.35 533.93 57264.48 88888.00 2002-10-24 01:46:29.994 297 15751.74 534.06 57264.48 88888.00 2002-10-24 01:46:30.994 297 15751.35 533.44 57264.84 88888.00 2002-10-24 01:46:31.994 297 15752.91 533.31 57264.84 88888.00 2002-10-24 01:46:32.994 297 15752.39 533.07 57265.21 88888.00 2002-10-24 01:46:33.994 297 15752.65 533.56 57265.33 88888.00 2002-10-24 01:46:34.994 297 15753.17 533.31 57265.09 88888.00 2002-10-24 01:46:35.994 297 15753.69 533.44 57264.96 88888.00 2002-10-24 01:46:36.994 297 15753.95 533.19 57265.33 88888.00 2002-10-24 01:46:37.994 297 15753.69 533.31 57265.57 88888.00 2002-10-24 01:46:38.994 297 15753.69 533.07 57266.06 88888.00 2002-10-24 01:46:39.994 297 15753.69 533.44 57266.31 88888.00 2002-10-24 01:46:40.994 297 15754.47 532.82 57265.94 88888.00 2002-10-24 01:46:41.994 297 15754.73 533.19 57265.94 88888.00 2002-10-24 01:46:42.994 297 15755.63 533.44 57266.31 88888.00 2002-10-24 01:46:43.994 297 15755.38 533.44 57266.31 88888.00 2002-10-24 01:46:44.994 297 15755.50 533.31 57266.06 88888.00 2002-10-24 01:46:45.994 297 15755.76 533.44 57267.29 88888.00 2002-10-24 01:46:46.994 297 15755.63 533.69 57266.80 88888.00 2002-10-24 01:46:47.994 297 15756.03 533.81 57266.92 88888.00 2002-10-24 01:46:48.994 297 15756.03 533.44 57267.29 88888.00 2002-10-24 01:46:49.994 297 15756.42 533.93 57266.92 88888.00 2002-10-24 01:46:50.994 297 15756.42 533.56 57267.29 88888.00 2002-10-24 01:46:51.994 297 15757.06 533.56 57267.65 88888.00 2002-10-24 01:46:52.994 297 15756.67 533.93 57267.65 88888.00 2002-10-24 01:46:53.994 297 15757.06 534.18 57267.29 88888.00 2002-10-24 01:46:54.994 297 15757.97 533.93 57268.27 88888.00 2002-10-24 01:46:55.994 297 15757.45 534.06 57268.39 88888.00 2002-10-24 01:46:56.994 297 15757.45 534.43 57268.02 88888.00 2002-10-24 01:46:57.994 297 15757.45 534.18 57268.02 88888.00 2002-10-24 01:46:58.994 297 15757.06 534.68 57268.02 88888.00 2002-10-24 01:46:59.994 297 15757.84 534.31 57267.90 88888.00 2002-10-24 01:47:00.994 297 15757.32 534.31 57268.51 88888.00 2002-10-24 01:47:01.994 297 15757.32 535.05 57268.63 88888.00 2002-10-24 01:47:02.994 297 15758.23 534.06 57268.63 88888.00 2002-10-24 01:47:03.994 297 15758.88 534.80 57269.12 88888.00 2002-10-24 01:47:04.994 297 15758.23 534.55 57269.61 88888.00 2002-10-24 01:47:05.994 297 15758.36 534.92 57268.75 88888.00 2002-10-24 01:47:06.994 297 15760.18 534.31 57269.37 88888.00 2002-10-24 01:47:07.994 297 15759.53 534.18 57269.73 88888.00 2002-10-24 01:47:08.994 297 15759.66 534.80 57269.86 88888.00 2002-10-24 01:47:09.994 297 15760.18 534.43 57270.10 88888.00 2002-10-24 01:47:10.994 297 15760.18 534.18 57269.98 88888.00 2002-10-24 01:47:11.994 297 15760.44 535.17 57270.34 88888.00 2002-10-24 01:47:12.994 297 15760.44 535.17 57269.73 88888.00 2002-10-24 01:47:13.994 297 15761.22 534.92 57270.22 88888.00 2002-10-24 01:47:14.994 297 15761.35 533.69 57270.46 88888.00 2002-10-24 01:47:15.994 297 15760.96 534.06 57270.83 88888.00 2002-10-24 01:47:16.994 297 15761.35 534.80 57271.08 88888.00 2002-10-24 01:47:17.994 297 15762.26 535.30 57271.32 88888.00 2002-10-24 01:47:18.994 297 15761.61 534.55 57271.45 88888.00 2002-10-24 01:47:19.994 297 15762.65 534.31 57271.45 88888.00 2002-10-24 01:47:20.994 297 15762.26 534.55 57271.81 88888.00 2002-10-24 01:47:21.994 297 15762.91 534.68 57271.20 88888.00 2002-10-24 01:47:22.994 297 15762.91 534.43 57272.54 88888.00 2002-10-24 01:47:23.994 297 15763.30 534.55 57271.81 88888.00 2002-10-24 01:47:24.994 297 15763.30 534.18 57272.79 88888.00 2002-10-24 01:47:25.994 297 15763.56 534.18 57272.79 88888.00 2002-10-24 01:47:26.994 297 15764.08 534.06 57271.93 88888.00 2002-10-24 01:47:27.994 297 15764.08 534.68 57272.79 88888.00 2002-10-24 01:47:28.994 297 15764.73 534.06 57273.40 88888.00 2002-10-24 01:47:29.994 297 15764.86 534.18 57273.77 88888.00 2002-10-24 01:47:30.994 297 15765.12 534.18 57273.04 88888.00 2002-10-24 01:47:31.994 297 15764.86 534.80 57273.04 88888.00 2002-10-24 01:47:32.994 297 15765.64 534.43 57273.89 88888.00 2002-10-24 01:47:33.994 297 15765.64 533.93 57273.64 88888.00 2002-10-24 01:47:34.994 297 15766.16 534.31 57274.01 88888.00 2002-10-24 01:47:35.994 297 15766.42 535.05 57274.26 88888.00 2002-10-24 01:47:36.994 297 15767.07 534.18 57274.50 88888.00 2002-10-24 01:47:37.994 297 15767.07 533.81 57274.26 88888.00 2002-10-24 01:47:38.994 297 15767.59 534.55 57274.87 88888.00 2002-10-24 01:47:39.994 297 15767.33 534.68 57275.72 88888.00 2002-10-24 01:47:40.994 297 15767.33 534.80 57275.48 88888.00 2002-10-24 01:47:41.994 297 15768.11 534.80 57275.23 88888.00 2002-10-24 01:47:42.994 297 15768.11 534.55 57275.97 88888.00 2002-10-24 01:47:43.994 297 15768.89 535.30 57275.72 88888.00 2002-10-24 01:47:44.994 297 15768.50 534.68 57275.97 88888.00 2002-10-24 01:47:45.994 297 15769.28 535.30 57276.58 88888.00 2002-10-24 01:47:46.994 297 15769.41 535.05 57275.60 88888.00 2002-10-24 01:47:47.994 297 15769.93 535.67 57276.82 88888.00 2002-10-24 01:47:48.994 297 15770.06 535.42 57277.31 88888.00 2002-10-24 01:47:49.994 297 15770.19 535.92 57277.19 88888.00 2002-10-24 01:47:50.994 297 15770.97 535.05 57277.31 88888.00 2002-10-24 01:47:51.994 297 15770.84 535.54 57277.68 88888.00 2002-10-24 01:47:52.994 297 15771.10 535.92 57277.93 88888.00 2002-10-24 01:47:53.994 297 15770.71 535.92 57277.93 88888.00 2002-10-24 01:47:54.994 297 15771.75 535.79 57278.05 88888.00 2002-10-24 01:47:55.994 297 15771.75 535.92 57277.56 88888.00 2002-10-24 01:47:56.994 297 15771.62 536.04 57278.05 88888.00 2002-10-24 01:47:57.994 297 15771.62 536.16 57278.78 88888.00 2002-10-24 01:47:58.994 297 15772.53 536.04 57278.66 88888.00 2002-10-24 01:47:59.994 297 15772.79 536.66 57279.39 88888.00 2002-10-24 01:48:00.994 297 15771.88 535.42 57278.78 88888.00 2002-10-24 01:48:01.994 297 15772.27 536.29 57278.78 88888.00 2002-10-24 01:48:02.994 297 15773.05 536.53 57279.27 88888.00 2002-10-24 01:48:03.994 297 15772.66 536.41 57279.39 88888.00 2002-10-24 01:48:04.994 297 15772.79 536.78 57279.64 88888.00 2002-10-24 01:48:05.994 297 15773.05 537.28 57278.78 88888.00 2002-10-24 01:48:06.994 297 15772.66 536.78 57279.88 88888.00 2002-10-24 01:48:07.994 297 15772.66 536.91 57280.12 88888.00 2002-10-24 01:48:08.994 297 15772.66 537.65 57280.37 88888.00 2002-10-24 01:48:09.994 297 15771.75 537.03 57279.64 88888.00 2002-10-24 01:48:10.994 297 15772.53 537.15 57279.76 88888.00 2002-10-24 01:48:11.994 297 15772.27 537.15 57280.37 88888.00 2002-10-24 01:48:12.994 297 15771.88 537.90 57280.12 88888.00 2002-10-24 01:48:13.994 297 15771.75 537.28 57280.61 88888.00 2002-10-24 01:48:14.994 297 15771.75 537.28 57280.61 88888.00 2002-10-24 01:48:15.994 297 15771.75 537.40 57280.86 88888.00 2002-10-24 01:48:16.994 297 15772.40 537.40 57280.98 88888.00 2002-10-24 01:48:17.994 297 15771.75 538.39 57280.37 88888.00 2002-10-24 01:48:18.994 297 15772.53 537.65 57280.49 88888.00 2002-10-24 01:48:19.994 297 15771.88 538.14 57280.00 88888.00 2002-10-24 01:48:20.994 297 15772.40 538.64 57280.25 88888.00 2002-10-24 01:48:21.994 297 15771.88 538.02 57280.86 88888.00 2002-10-24 01:48:22.994 297 15771.75 537.77 57281.10 88888.00 2002-10-24 01:48:23.994 297 15771.49 538.76 57280.37 88888.00 2002-10-24 01:48:24.994 297 15772.01 538.52 57280.86 88888.00 2002-10-24 01:48:25.994 297 15771.62 538.89 57281.23 88888.00 2002-10-24 01:48:26.994 297 15773.05 538.76 57280.12 88888.00 2002-10-24 01:48:27.994 297 15771.36 538.89 57280.37 88888.00 2002-10-24 01:48:28.994 297 15771.62 539.01 57280.98 88888.00 2002-10-24 01:48:29.994 297 15771.10 538.76 57280.86 88888.00 2002-10-24 01:48:30.994 297 15771.36 539.01 57280.86 88888.00 2002-10-24 01:48:31.994 297 15770.97 539.14 57280.73 88888.00 2002-10-24 01:48:32.994 297 15770.97 540.00 57281.23 88888.00 2002-10-24 01:48:33.994 297 15771.23 539.14 57280.86 88888.00 2002-10-24 01:48:34.994 297 15771.10 539.88 57281.10 88888.00 2002-10-24 01:48:35.994 297 15770.58 540.37 57280.49 88888.00 2002-10-24 01:48:36.994 297 15770.71 540.50 57280.37 88888.00 2002-10-24 01:48:37.994 297 15770.06 539.63 57280.86 88888.00 2002-10-24 01:48:38.994 297 15770.06 539.88 57280.61 88888.00 2002-10-24 01:48:39.994 297 15769.93 540.37 57280.73 88888.00 2002-10-24 01:48:40.994 297 15769.80 540.37 57280.86 88888.00 2002-10-24 01:48:41.994 297 15769.28 540.13 57280.49 88888.00 2002-10-24 01:48:42.994 297 15770.45 541.12 57280.12 88888.00 2002-10-24 01:48:43.994 297 15768.50 541.49 57280.86 88888.00 2002-10-24 01:48:44.994 297 15769.02 541.24 57280.37 88888.00 2002-10-24 01:48:45.994 297 15769.02 540.87 57279.51 88888.00 2002-10-24 01:48:46.994 297 15769.02 541.86 57279.64 88888.00 2002-10-24 01:48:47.994 297 15769.15 540.75 57280.12 88888.00 2002-10-24 01:48:48.994 297 15768.37 542.11 57279.64 88888.00 2002-10-24 01:48:49.994 297 15767.72 542.23 57279.88 88888.00 2002-10-24 01:48:50.994 297 15766.94 542.23 57280.12 88888.00 2002-10-24 01:48:51.994 297 15766.94 541.49 57279.39 88888.00 2002-10-24 01:48:52.994 297 15767.20 541.49 57279.15 88888.00 2002-10-24 01:48:53.994 297 15767.20 541.86 57278.54 88888.00 2002-10-24 01:48:54.994 297 15767.20 542.23 57279.27 88888.00 2002-10-24 01:48:55.994 297 15766.42 542.11 57278.41 88888.00 2002-10-24 01:48:56.994 297 15766.16 542.85 57278.29 88888.00 2002-10-24 01:48:57.994 297 15766.16 542.23 57278.66 88888.00 2002-10-24 01:48:58.994 297 15766.16 542.11 57277.68 88888.00 2002-10-24 01:48:59.994 297 15765.51 542.11 57277.80 88888.00 2002-10-24 01:49:00.994 297 15765.77 542.36 57277.68 88888.00 2002-10-24 01:49:01.994 297 15765.25 542.23 57277.31 88888.00 2002-10-24 01:49:02.994 297 15765.38 541.98 57277.80 88888.00 2002-10-24 01:49:03.994 297 15764.86 542.23 57277.56 88888.00 2002-10-24 01:49:04.994 297 15764.99 542.11 57277.07 88888.00 2002-10-24 01:49:05.994 297 15764.08 542.11 57276.58 88888.00 2002-10-24 01:49:06.994 297 15763.95 542.11 57276.82 88888.00 2002-10-24 01:49:07.994 297 15764.47 542.36 57277.56 88888.00 2002-10-24 01:49:08.994 297 15764.73 542.23 57276.09 88888.00 2002-10-24 01:49:09.994 297 15764.08 541.98 57275.84 88888.00 2002-10-24 01:49:10.994 297 15764.47 542.36 57276.21 88888.00 2002-10-24 01:49:11.994 297 15764.34 541.98 57275.72 88888.00 2002-10-24 01:49:12.994 297 15764.08 543.10 57275.72 88888.00 2002-10-24 01:49:13.994 297 15763.43 541.98 57275.60 88888.00 2002-10-24 01:49:14.994 297 15762.91 542.36 57274.99 88888.00 2002-10-24 01:49:15.994 297 15763.30 542.48 57275.60 88888.00 2002-10-24 01:49:16.994 297 15762.65 542.23 57274.87 88888.00 2002-10-24 01:49:17.994 297 15763.04 542.60 57275.23 88888.00 2002-10-24 01:49:18.994 297 15762.26 542.23 57274.75 88888.00 2002-10-24 01:49:19.994 297 15762.78 542.85 57274.75 88888.00 2002-10-24 01:49:20.994 297 15762.65 542.73 57274.75 88888.00 2002-10-24 01:49:21.994 297 15763.56 542.36 57274.62 88888.00 2002-10-24 01:49:22.994 297 15762.39 542.23 57274.38 88888.00 2002-10-24 01:49:23.994 297 15762.26 542.11 57273.77 88888.00 2002-10-24 01:49:24.994 297 15762.91 542.48 57274.38 88888.00 2002-10-24 01:49:25.994 297 15762.65 542.23 57274.26 88888.00 2002-10-24 01:49:26.994 297 15763.04 542.73 57273.52 88888.00 2002-10-24 01:49:27.994 297 15763.04 542.36 57273.16 88888.00 2002-10-24 01:49:28.994 297 15763.30 541.74 57273.52 88888.00 2002-10-24 01:49:29.994 297 15762.26 542.48 57273.16 88888.00 2002-10-24 01:49:30.994 297 15763.17 542.48 57273.04 88888.00 2002-10-24 01:49:31.994 297 15762.52 541.86 57273.28 88888.00 2002-10-24 01:49:32.994 297 15762.52 542.60 57273.16 88888.00 2002-10-24 01:49:33.994 297 15762.65 542.98 57273.52 88888.00 2002-10-24 01:49:34.994 297 15763.17 542.60 57273.28 88888.00 2002-10-24 01:49:35.994 297 15763.04 542.23 57272.05 88888.00 2002-10-24 01:49:36.994 297 15762.26 542.73 57273.04 88888.00 2002-10-24 01:49:37.994 297 15761.61 543.35 57272.54 88888.00 2002-10-24 01:49:38.994 297 15762.65 542.11 57272.30 88888.00 2002-10-24 01:49:39.994 297 15762.52 542.36 57272.54 88888.00 2002-10-24 01:49:40.994 297 15762.91 541.98 57272.42 88888.00 2002-10-24 01:49:41.994 297 15762.91 541.61 57272.18 88888.00 2002-10-24 01:49:42.994 297 15762.65 542.36 57272.05 88888.00 2002-10-24 01:49:43.994 297 15763.17 541.61 57272.30 88888.00 2002-10-24 01:49:44.994 297 15763.04 541.74 57272.54 88888.00 2002-10-24 01:49:45.994 297 15763.04 542.23 57271.81 88888.00 2002-10-24 01:49:46.994 297 15762.26 542.11 57271.93 88888.00 2002-10-24 01:49:47.994 297 15762.52 541.49 57271.81 88888.00 2002-10-24 01:49:48.994 297 15762.39 541.61 57271.81 88888.00 2002-10-24 01:49:49.994 297 15763.04 541.24 57271.45 88888.00 2002-10-24 01:49:50.994 297 15762.00 541.49 57271.32 88888.00 2002-10-24 01:49:51.994 297 15762.65 540.99 57271.45 88888.00 2002-10-24 01:49:52.994 297 15762.91 540.87 57271.93 88888.00 2002-10-24 01:49:53.994 297 15762.91 541.61 57271.57 88888.00 2002-10-24 01:49:54.994 297 15763.30 541.49 57271.08 88888.00 2002-10-24 01:49:55.994 297 15763.17 541.24 57271.20 88888.00 2002-10-24 01:49:56.994 297 15763.17 541.24 57271.20 88888.00 2002-10-24 01:49:57.994 297 15763.43 540.99 57271.69 88888.00 2002-10-24 01:49:58.994 297 15762.78 540.37 57271.32 88888.00 2002-10-24 01:49:59.994 297 15763.82 540.37 57270.71 88888.00 2002-10-24 01:50:00.994 297 15763.69 540.13 57271.57 88888.00 2002-10-24 01:50:01.994 297 15763.95 540.50 57270.95 88888.00 2002-10-24 01:50:02.994 297 15763.69 540.50 57270.95 88888.00 2002-10-24 01:50:03.994 297 15764.47 540.37 57271.57 88888.00 2002-10-24 01:50:04.994 297 15764.34 540.25 57271.08 88888.00 2002-10-24 01:50:05.994 297 15765.25 540.37 57271.45 88888.00 2002-10-24 01:50:06.994 297 15764.99 540.62 57271.32 88888.00 2002-10-24 01:50:07.994 297 15764.60 540.25 57271.45 88888.00 2002-10-24 01:50:08.994 297 15765.51 540.75 57271.20 88888.00 2002-10-24 01:50:09.994 297 15765.25 540.25 57271.08 88888.00 2002-10-24 01:50:10.994 297 15765.51 540.99 57270.95 88888.00 2002-10-24 01:50:11.994 297 15765.51 540.99 57271.20 88888.00 2002-10-24 01:50:12.994 297 15766.16 540.25 57271.69 88888.00 2002-10-24 01:50:13.994 297 15765.64 540.75 57271.81 88888.00 2002-10-24 01:50:14.994 297 15764.86 540.87 57271.20 88888.00 2002-10-24 01:50:15.994 297 15765.77 541.49 57272.54 88888.00 2002-10-24 01:50:16.994 297 15765.77 540.50 57271.45 88888.00 2002-10-24 01:50:17.994 297 15765.77 540.75 57270.95 88888.00 2002-10-24 01:50:18.994 297 15766.03 540.37 57272.05 88888.00 2002-10-24 01:50:19.994 297 15766.16 540.25 57271.57 88888.00 2002-10-24 01:50:20.994 297 15766.55 540.50 57271.20 88888.00 2002-10-24 01:50:21.994 297 15766.94 540.37 57271.69 88888.00 2002-10-24 01:50:22.994 297 15766.42 540.62 57272.05 88888.00 2002-10-24 01:50:23.994 297 15766.81 540.37 57271.32 88888.00 2002-10-24 01:50:24.994 297 15766.81 539.51 57271.69 88888.00 2002-10-24 01:50:25.994 297 15767.07 540.00 57271.57 88888.00 2002-10-24 01:50:26.994 297 15767.72 539.88 57272.30 88888.00 2002-10-24 01:50:27.994 297 15767.20 539.75 57272.18 88888.00 2002-10-24 01:50:28.994 297 15768.11 540.37 57272.05 88888.00 2002-10-24 01:50:29.994 297 15767.20 539.88 57271.93 88888.00 2002-10-24 01:50:30.994 297 15767.98 540.13 57272.30 88888.00 2002-10-24 01:50:31.994 297 15767.72 539.51 57271.57 88888.00 2002-10-24 01:50:32.994 297 15768.24 540.25 57271.69 88888.00 2002-10-24 01:50:33.994 297 15767.98 540.00 57272.91 88888.00 2002-10-24 01:50:34.994 297 15768.89 540.25 57272.05 88888.00 2002-10-24 01:50:35.994 297 15768.50 539.75 57272.18 88888.00 2002-10-24 01:50:36.994 297 15768.24 540.50 57272.42 88888.00 2002-10-24 01:50:37.994 297 15768.24 540.62 57273.28 88888.00 2002-10-24 01:50:38.994 297 15768.63 540.25 57273.28 88888.00 2002-10-24 01:50:39.994 297 15769.15 540.25 57271.69 88888.00 2002-10-24 01:50:40.994 297 15769.41 540.00 57272.91 88888.00 2002-10-24 01:50:41.994 297 15768.11 539.88 57272.54 88888.00 2002-10-24 01:50:42.994 297 15768.37 540.50 57272.54 88888.00 2002-10-24 01:50:43.994 297 15768.76 540.13 57273.40 88888.00 2002-10-24 01:50:44.994 297 15768.76 540.13 57273.16 88888.00 2002-10-24 01:50:45.994 297 15768.63 540.87 57273.28 88888.00 2002-10-24 01:50:46.994 297 15769.41 540.99 57273.64 88888.00 2002-10-24 01:50:47.994 297 15768.63 540.62 57272.91 88888.00 2002-10-24 01:50:48.994 297 15769.28 540.99 57272.91 88888.00 2002-10-24 01:50:49.994 297 15769.80 540.75 57273.89 88888.00 2002-10-24 01:50:50.994 297 15769.28 540.50 57273.04 88888.00 2002-10-24 01:50:51.994 297 15769.67 540.37 57273.64 88888.00 2002-10-24 01:50:52.994 297 15769.15 540.87 57273.89 88888.00 2002-10-24 01:50:53.994 297 15769.93 541.74 57273.52 88888.00 2002-10-24 01:50:54.994 297 15769.67 540.99 57274.50 88888.00 2002-10-24 01:50:55.994 297 15770.32 540.87 57273.77 88888.00 2002-10-24 01:50:56.994 297 15769.80 541.49 57274.13 88888.00 2002-10-24 01:50:57.994 297 15769.80 541.86 57274.13 88888.00 2002-10-24 01:50:58.994 297 15770.06 540.99 57273.77 88888.00 2002-10-24 01:50:59.994 297 15770.19 541.49 57274.75 88888.00 2002-10-24 01:51:00.994 297 15770.71 540.62 57274.62 88888.00 2002-10-24 01:51:01.994 297 15770.97 541.36 57274.99 88888.00 2002-10-24 01:51:02.994 297 15771.62 541.74 57275.11 88888.00 2002-10-24 01:51:03.994 297 15771.75 542.23 57275.11 88888.00 2002-10-24 01:51:04.994 297 15771.23 541.86 57275.72 88888.00 2002-10-24 01:51:05.994 297 15771.88 541.24 57274.99 88888.00 2002-10-24 01:51:06.994 297 15772.40 542.23 57275.60 88888.00 2002-10-24 01:51:07.994 297 15772.27 541.74 57275.48 88888.00 2002-10-24 01:51:08.994 297 15772.27 541.98 57276.21 88888.00 2002-10-24 01:51:09.994 297 15771.88 542.23 57276.46 88888.00 2002-10-24 01:51:10.994 297 15773.18 542.48 57275.97 88888.00 2002-10-24 01:51:11.994 297 15772.79 542.73 57275.97 88888.00 2002-10-24 01:51:12.994 297 15773.18 542.48 57276.95 88888.00 2002-10-24 01:51:13.994 297 15772.66 542.60 57275.97 88888.00 2002-10-24 01:51:14.994 297 15773.44 543.35 57276.70 88888.00 2002-10-24 01:51:15.994 297 15773.83 543.22 57276.82 88888.00 2002-10-24 01:51:16.994 297 15773.96 542.73 57276.58 88888.00 2002-10-24 01:51:17.994 297 15774.47 543.10 57277.43 88888.00 2002-10-24 01:51:18.994 297 15773.83 542.60 57277.80 88888.00 2002-10-24 01:51:19.994 297 15774.73 543.22 57277.80 88888.00 2002-10-24 01:51:20.994 297 15773.96 543.72 57277.68 88888.00 2002-10-24 01:51:21.994 297 15774.34 543.10 57277.80 88888.00 2002-10-24 01:51:22.994 297 15775.25 543.22 57278.29 88888.00 2002-10-24 01:51:23.994 297 15774.86 544.46 57278.17 88888.00 2002-10-24 01:51:24.994 297 15774.86 543.84 57279.02 88888.00 2002-10-24 01:51:25.994 297 15775.38 544.09 57278.90 88888.00 2002-10-24 01:51:26.994 297 15776.03 544.59 57278.90 88888.00 2002-10-24 01:51:27.994 297 15774.99 544.71 57278.41 88888.00 2002-10-24 01:51:28.994 297 15776.42 544.21 57279.15 88888.00 2002-10-24 01:51:29.994 297 15775.77 545.08 57279.51 88888.00 2002-10-24 01:51:30.994 297 15776.81 545.20 57279.39 88888.00 2002-10-24 01:51:31.994 297 15776.42 545.82 57279.88 88888.00 2002-10-24 01:51:32.994 297 15776.55 545.08 57279.64 88888.00 2002-10-24 01:51:33.994 297 15777.07 545.33 57280.37 88888.00 2002-10-24 01:51:34.994 297 15777.07 545.33 57280.73 88888.00 2002-10-24 01:51:35.994 297 15777.20 545.70 57280.86 88888.00 2002-10-24 01:51:36.994 297 15777.85 546.44 57280.98 88888.00 2002-10-24 01:51:37.994 297 15777.72 545.82 57281.23 88888.00 2002-10-24 01:51:38.994 297 15777.72 546.32 57280.61 88888.00 2002-10-24 01:51:39.994 297 15777.98 546.32 57281.23 88888.00 2002-10-24 01:51:40.994 297 15778.37 546.44 57281.23 88888.00 2002-10-24 01:51:41.994 297 15778.50 546.94 57280.86 88888.00 2002-10-24 01:51:42.994 297 15778.50 547.43 57281.59 88888.00 2002-10-24 01:51:43.994 297 15779.54 548.18 57281.71 88888.00 2002-10-24 01:51:44.994 297 15779.67 547.93 57281.96 88888.00 2002-10-24 01:51:45.994 297 15779.67 548.05 57281.84 88888.00 2002-10-24 01:51:46.994 297 15780.19 548.55 57281.96 88888.00 2002-10-24 01:51:47.994 297 15780.71 548.80 57282.57 88888.00 2002-10-24 01:51:48.994 297 15780.19 548.80 57282.32 88888.00 2002-10-24 01:51:49.994 297 15780.71 549.66 57282.69 88888.00 2002-10-24 01:51:50.994 297 15780.97 549.17 57282.45 88888.00 2002-10-24 01:51:51.994 297 15781.23 549.79 57282.82 88888.00 2002-10-24 01:51:52.994 297 15781.49 549.79 57283.43 88888.00 2002-10-24 01:51:53.994 297 15782.14 550.53 57283.67 88888.00 2002-10-24 01:51:54.994 297 15781.23 549.79 57283.43 88888.00 2002-10-24 01:51:55.994 297 15782.01 550.78 57283.67 88888.00 2002-10-24 01:51:56.994 297 15782.14 551.27 57284.04 88888.00 2002-10-24 01:51:57.994 297 15782.53 551.27 57284.28 88888.00 2002-10-24 01:51:58.994 297 15782.66 551.40 57284.04 88888.00 2002-10-24 01:51:59.994 297 15783.57 552.14 57284.28 88888.00 2002-10-24 01:52:00.994 297 15783.31 551.64 57285.38 88888.00 2002-10-24 01:52:01.994 297 15783.05 552.02 57284.77 88888.00 2002-10-24 01:52:02.994 297 15784.09 552.14 57284.77 88888.00 2002-10-24 01:52:03.994 297 15783.96 552.39 57285.14 88888.00 2002-10-24 01:52:04.994 297 15784.09 552.51 57284.53 88888.00 2002-10-24 01:52:05.994 297 15784.22 552.51 57285.14 88888.00 2002-10-24 01:52:06.994 297 15784.61 552.39 57285.14 88888.00 2002-10-24 01:52:07.994 297 15784.74 552.51 57285.50 88888.00 2002-10-24 01:52:08.994 297 15785.13 553.13 57285.02 88888.00 2002-10-24 01:52:09.994 297 15784.87 553.01 57285.99 88888.00 2002-10-24 01:52:10.994 297 15785.00 553.38 57285.50 88888.00 2002-10-24 01:52:11.994 297 15785.13 553.13 57285.02 88888.00 2002-10-24 01:52:12.994 297 15785.39 552.64 57285.50 88888.00 2002-10-24 01:52:13.994 297 15785.00 553.01 57285.62 88888.00 2002-10-24 01:52:14.994 297 15785.78 553.25 57285.99 88888.00 2002-10-24 01:52:15.994 297 15785.52 554.00 57285.99 88888.00 2002-10-24 01:52:16.994 297 15786.56 553.63 57286.24 88888.00 2002-10-24 01:52:17.994 297 15786.17 553.38 57286.61 88888.00 2002-10-24 01:52:18.994 297 15785.91 553.75 57286.61 88888.00 2002-10-24 01:52:19.994 297 15786.43 554.00 57286.73 88888.00 2002-10-24 01:52:20.994 297 15786.04 553.63 57286.61 88888.00 2002-10-24 01:52:21.994 297 15787.34 553.63 57286.97 88888.00 2002-10-24 01:52:22.994 297 15786.82 554.00 57286.61 88888.00 2002-10-24 01:52:23.994 297 15787.73 553.38 57286.24 88888.00 2002-10-24 01:52:24.994 297 15787.86 553.87 57286.73 88888.00 2002-10-24 01:52:25.994 297 15787.73 553.50 57286.61 88888.00 2002-10-24 01:52:26.994 297 15787.60 553.38 57286.73 88888.00 2002-10-24 01:52:27.994 297 15787.60 553.38 57285.99 88888.00 2002-10-24 01:52:28.994 297 15787.73 553.63 57286.61 88888.00 2002-10-24 01:52:29.994 297 15787.73 554.12 57287.34 88888.00 2002-10-24 01:52:30.994 297 15788.51 554.37 57286.73 88888.00 2002-10-24 01:52:31.994 297 15788.12 554.00 57287.21 88888.00 2002-10-24 01:52:32.994 297 15788.38 553.63 57287.58 88888.00 2002-10-24 01:52:33.994 297 15788.51 553.50 57287.09 88888.00 2002-10-24 01:52:34.994 297 15788.51 552.76 57286.61 88888.00 2002-10-24 01:52:35.994 297 15788.51 553.50 57286.61 88888.00 2002-10-24 01:52:36.994 297 15788.90 554.12 57286.97 88888.00 2002-10-24 01:52:37.994 297 15789.42 553.75 57286.73 88888.00 2002-10-24 01:52:38.994 297 15789.03 553.25 57286.97 88888.00 2002-10-24 01:52:39.994 297 15789.03 552.64 57286.61 88888.00 2002-10-24 01:52:40.994 297 15789.55 553.63 57287.21 88888.00 2002-10-24 01:52:41.994 297 15789.42 553.25 57287.09 88888.00 2002-10-24 01:52:42.994 297 15789.29 552.76 57286.85 88888.00 2002-10-24 01:52:43.994 297 15789.42 552.76 57287.21 88888.00 2002-10-24 01:52:44.994 297 15790.07 552.02 57286.97 88888.00 2002-10-24 01:52:45.994 297 15789.81 553.01 57287.46 88888.00 2002-10-24 01:52:46.994 297 15790.07 552.26 57286.61 88888.00 2002-10-24 01:52:47.994 297 15789.94 552.26 57287.58 88888.00 2002-10-24 01:52:48.994 297 15789.94 551.77 57287.09 88888.00 2002-10-24 01:52:49.994 297 15790.20 552.02 57287.34 88888.00 2002-10-24 01:52:50.994 297 15790.85 552.64 57287.34 88888.00 2002-10-24 01:52:51.994 297 15790.72 552.02 57286.73 88888.00 2002-10-24 01:52:52.994 297 15791.50 552.39 57287.58 88888.00 2002-10-24 01:52:53.994 297 15791.24 552.02 57286.85 88888.00 2002-10-24 01:52:54.994 297 15791.62 551.89 57287.21 88888.00 2002-10-24 01:52:55.994 297 15791.62 551.64 57287.58 88888.00 2002-10-24 01:52:56.994 297 15791.75 551.89 57287.46 88888.00 2002-10-24 01:52:57.994 297 15791.62 551.52 57287.09 88888.00 2002-10-24 01:52:58.994 297 15792.15 551.89 57286.97 88888.00 2002-10-24 01:52:59.994 297 15791.75 552.02 57287.58 88888.00 2002-10-24 01:53:00.994 297 15792.92 551.77 57287.46 88888.00 2002-10-24 01:53:01.994 297 15793.05 552.14 57286.73 88888.00 2002-10-24 01:53:02.994 297 15793.05 551.40 57287.34 88888.00 2002-10-24 01:53:03.994 297 15793.05 551.15 57287.71 88888.00 2002-10-24 01:53:04.994 297 15793.70 551.27 57286.97 88888.00 2002-10-24 01:53:05.994 297 15793.83 551.52 57287.46 88888.00 2002-10-24 01:53:06.994 297 15794.48 551.52 57286.97 88888.00 2002-10-24 01:53:07.994 297 15793.96 551.89 57287.71 88888.00 2002-10-24 01:53:08.994 297 15794.48 550.41 57288.07 88888.00 2002-10-24 01:53:09.994 297 15794.61 550.78 57288.07 88888.00 2002-10-24 01:53:10.994 297 15794.87 552.02 57288.44 88888.00 2002-10-24 01:53:11.994 297 15795.00 551.03 57288.20 88888.00 2002-10-24 01:53:12.994 297 15795.91 551.52 57287.95 88888.00 2002-10-24 01:53:13.994 297 15795.52 551.03 57288.20 88888.00 2002-10-24 01:53:14.994 297 15796.04 551.40 57287.71 88888.00 2002-10-24 01:53:15.994 297 15796.04 551.27 57288.56 88888.00 2002-10-24 01:53:16.994 297 15796.17 550.65 57289.42 88888.00 2002-10-24 01:53:17.994 297 15796.95 550.28 57288.32 88888.00 2002-10-24 01:53:18.994 297 15796.43 551.03 57288.80 88888.00 2002-10-24 01:53:19.994 297 15796.69 550.53 57289.05 88888.00 2002-10-24 01:53:20.994 297 15797.34 551.40 57288.56 88888.00 2002-10-24 01:53:21.994 297 15797.08 551.03 57288.20 88888.00 2002-10-24 01:53:22.994 297 15796.95 550.65 57288.80 88888.00 2002-10-24 01:53:23.994 297 15797.08 551.27 57289.42 88888.00 2002-10-24 01:53:24.994 297 15797.73 551.15 57289.05 88888.00 2002-10-24 01:53:25.994 297 15798.38 550.90 57289.29 88888.00 2002-10-24 01:53:26.994 297 15799.03 550.28 57288.80 88888.00 2002-10-24 01:53:27.994 297 15798.51 551.15 57289.42 88888.00 2002-10-24 01:53:28.994 297 15799.16 551.64 57289.42 88888.00 2002-10-24 01:53:29.994 297 15799.16 551.15 57289.54 88888.00 2002-10-24 01:53:30.994 297 15799.68 550.78 57289.42 88888.00 2002-10-24 01:53:31.994 297 15799.29 551.15 57289.54 88888.00 2002-10-24 01:53:32.994 297 15800.20 551.15 57289.54 88888.00 2002-10-24 01:53:33.994 297 15800.85 551.15 57289.91 88888.00 2002-10-24 01:53:34.994 297 15800.85 551.89 57290.03 88888.00 2002-10-24 01:53:35.994 297 15800.46 551.64 57290.52 88888.00 2002-10-24 01:53:36.994 297 15802.41 551.40 57291.13 88888.00 2002-10-24 01:53:37.994 297 15801.50 551.15 57290.64 88888.00 2002-10-24 01:53:38.994 297 15802.15 551.64 57290.39 88888.00 2002-10-24 01:53:39.994 297 15801.76 551.40 57289.79 88888.00 2002-10-24 01:53:40.994 297 15802.80 551.64 57290.64 88888.00 2002-10-24 01:53:41.994 297 15803.32 551.03 57291.01 88888.00 2002-10-24 01:53:42.994 297 15803.32 551.15 57290.39 88888.00 2002-10-24 01:53:43.994 297 15803.32 551.15 57291.25 88888.00 2002-10-24 01:53:44.994 297 15803.71 551.64 57291.25 88888.00 2002-10-24 01:53:45.994 297 15804.49 551.27 57290.39 88888.00 2002-10-24 01:53:46.994 297 15804.23 551.40 57291.13 88888.00 2002-10-24 01:53:47.994 297 15804.36 550.78 57291.74 88888.00 2002-10-24 01:53:48.994 297 15805.01 550.90 57291.62 88888.00 2002-10-24 01:53:49.994 297 15804.62 550.78 57291.50 88888.00 2002-10-24 01:53:50.994 297 15805.79 550.16 57291.38 88888.00 2002-10-24 01:53:51.994 297 15805.92 551.03 57291.50 88888.00 2002-10-24 01:53:52.994 297 15806.18 551.15 57291.50 88888.00 2002-10-24 01:53:53.994 297 15806.31 550.28 57291.25 88888.00 2002-10-24 01:53:54.994 297 15806.31 549.54 57292.23 88888.00 2002-10-24 01:53:55.994 297 15807.35 550.28 57291.62 88888.00 2002-10-24 01:53:56.994 297 15807.35 550.16 57292.35 88888.00 2002-10-24 01:53:57.994 297 15808.26 550.53 57292.47 88888.00 2002-10-24 01:53:58.994 297 15808.13 550.53 57291.62 88888.00 2002-10-24 01:53:59.994 297 15808.00 550.65 57292.35 88888.00 2002-10-24 01:54:00.994 297 15808.26 549.91 57292.47 88888.00 2002-10-24 01:54:01.994 297 15808.52 550.28 57293.09 88888.00 2002-10-24 01:54:02.994 297 15808.91 551.15 57292.72 88888.00 2002-10-24 01:54:03.994 297 15809.17 550.16 57293.57 88888.00 2002-10-24 01:54:04.994 297 15809.69 550.65 57292.72 88888.00 2002-10-24 01:54:05.994 297 15809.17 550.28 57293.21 88888.00 2002-10-24 01:54:06.994 297 15809.30 550.78 57292.35 88888.00 2002-10-24 01:54:07.994 297 15810.08 550.28 57293.21 88888.00 2002-10-24 01:54:08.994 297 15809.95 550.65 57293.21 88888.00 2002-10-24 01:54:09.994 297 15809.95 550.65 57292.96 88888.00 2002-10-24 01:54:10.994 297 15810.98 550.53 57293.09 88888.00 2002-10-24 01:54:11.994 297 15810.46 551.03 57293.33 88888.00 2002-10-24 01:54:12.994 297 15810.46 552.14 57293.21 88888.00 2002-10-24 01:54:13.994 297 15810.72 551.27 57293.82 88888.00 2002-10-24 01:54:14.994 297 15810.46 551.64 57293.70 88888.00 2002-10-24 01:54:15.994 297 15811.24 551.15 57293.94 88888.00 2002-10-24 01:54:16.994 297 15810.98 552.14 57293.82 88888.00 2002-10-24 01:54:17.994 297 15811.37 551.77 57294.18 88888.00 2002-10-24 01:54:18.994 297 15810.85 552.14 57293.94 88888.00 2002-10-24 01:54:19.994 297 15811.63 551.89 57293.33 88888.00 2002-10-24 01:54:20.994 297 15812.02 551.64 57294.18 88888.00 2002-10-24 01:54:21.994 297 15812.28 551.89 57294.55 88888.00 2002-10-24 01:54:22.994 297 15812.80 551.77 57294.68 88888.00 2002-10-24 01:54:23.994 297 15812.80 552.64 57294.80 88888.00 2002-10-24 01:54:24.994 297 15812.41 552.51 57294.31 88888.00 2002-10-24 01:54:25.994 297 15812.93 553.25 57295.29 88888.00 2002-10-24 01:54:26.994 297 15812.54 552.88 57295.16 88888.00 2002-10-24 01:54:27.994 297 15813.19 552.88 57294.80 88888.00 2002-10-24 01:54:28.994 297 15812.80 553.50 57295.41 88888.00 2002-10-24 01:54:29.994 297 15812.93 553.75 57294.92 88888.00 2002-10-24 01:54:30.994 297 15813.06 553.50 57295.16 88888.00 2002-10-24 01:54:31.994 297 15812.28 554.25 57295.16 88888.00 2002-10-24 01:54:32.994 297 15813.19 554.00 57295.53 88888.00 2002-10-24 01:54:33.994 297 15812.54 554.00 57295.90 88888.00 2002-10-24 01:54:34.994 297 15813.19 554.12 57295.77 88888.00 2002-10-24 01:54:35.994 297 15813.32 554.74 57296.27 88888.00 2002-10-24 01:54:36.994 297 15813.19 554.49 57295.65 88888.00 2002-10-24 01:54:37.994 297 15813.84 554.87 57295.65 88888.00 2002-10-24 01:54:38.994 297 15813.45 554.99 57296.02 88888.00 2002-10-24 01:54:39.994 297 15813.58 555.48 57295.65 88888.00 2002-10-24 01:54:40.994 297 15813.71 555.24 57296.14 88888.00 2002-10-24 01:54:41.994 297 15813.19 555.48 57296.02 88888.00 2002-10-24 01:54:42.994 297 15813.06 555.11 57296.63 88888.00 2002-10-24 01:54:43.994 297 15812.80 555.73 57296.27 88888.00 2002-10-24 01:54:44.994 297 15813.06 555.36 57297.00 88888.00 2002-10-24 01:54:45.994 297 15813.71 555.24 57296.39 88888.00 2002-10-24 01:54:46.994 297 15813.19 555.98 57296.63 88888.00 2002-10-24 01:54:47.994 297 15813.06 555.86 57296.75 88888.00 2002-10-24 01:54:48.994 297 15813.45 555.61 57296.14 88888.00 2002-10-24 01:54:49.994 297 15813.32 555.73 57296.51 88888.00 2002-10-24 01:54:50.994 297 15813.71 554.87 57296.63 88888.00 2002-10-24 01:54:51.994 297 15813.32 554.99 57296.88 88888.00 2002-10-24 01:54:52.994 297 15813.45 555.24 57297.00 88888.00 2002-10-24 01:54:53.994 297 15813.32 555.36 57297.49 88888.00 2002-10-24 01:54:54.994 297 15813.84 555.48 57296.88 88888.00 2002-10-24 01:54:55.994 297 15813.45 556.10 57297.12 88888.00 2002-10-24 01:54:56.994 297 15813.58 554.74 57296.88 88888.00 2002-10-24 01:54:57.994 297 15813.71 554.99 57297.24 88888.00 2002-10-24 01:54:58.994 297 15813.84 556.10 57298.46 88888.00 2002-10-24 01:54:59.994 297 15813.06 555.24 57297.12 88888.00 2002-10-24 01:55:00.994 297 15813.71 555.11 57296.51 88888.00 2002-10-24 01:55:01.994 297 15813.58 555.11 57297.12 88888.00 2002-10-24 01:55:02.994 297 15814.23 555.11 57297.49 88888.00 2002-10-24 01:55:03.994 297 15814.36 554.99 57297.12 88888.00 2002-10-24 01:55:04.994 297 15814.10 555.86 57297.24 88888.00 2002-10-24 01:55:05.994 297 15814.23 555.24 57297.36 88888.00 2002-10-24 01:55:06.994 297 15814.75 555.48 57296.88 88888.00 2002-10-24 01:55:07.994 297 15814.10 555.98 57297.85 88888.00 2002-10-24 01:55:08.994 297 15813.84 555.61 57296.88 88888.00 2002-10-24 01:55:09.994 297 15814.36 555.24 57297.36 88888.00 2002-10-24 01:55:10.994 297 15813.84 555.48 57297.36 88888.00 2002-10-24 01:55:11.994 297 15813.45 554.74 57297.85 88888.00 2002-10-24 01:55:12.994 297 15813.97 555.11 57297.49 88888.00 2002-10-24 01:55:13.994 297 15813.84 554.74 57297.49 88888.00 2002-10-24 01:55:14.994 297 15814.62 554.74 57297.36 88888.00 2002-10-24 01:55:15.994 297 15815.01 554.74 57297.61 88888.00 2002-10-24 01:55:16.994 297 15814.49 554.49 57297.85 88888.00 2002-10-24 01:55:17.994 297 15814.23 553.75 57297.12 88888.00 2002-10-24 01:55:18.994 297 15814.62 554.25 57297.98 88888.00 2002-10-24 01:55:19.994 297 15815.27 553.63 57298.34 88888.00 2002-10-24 01:55:20.994 297 15815.79 554.62 57297.73 88888.00 2002-10-24 01:55:21.994 297 15815.27 553.63 57297.73 88888.00 2002-10-24 01:55:22.994 297 15815.53 553.75 57297.49 88888.00 2002-10-24 01:55:23.994 297 15815.66 553.63 57297.49 88888.00 2002-10-24 01:55:24.994 297 15816.31 554.25 57298.22 88888.00 2002-10-24 01:55:25.994 297 15815.79 554.12 57298.10 88888.00 2002-10-24 01:55:26.994 297 15815.79 554.00 57298.10 88888.00 2002-10-24 01:55:27.994 297 15815.92 553.63 57298.22 88888.00 2002-10-24 01:55:28.994 297 15816.70 554.25 57298.46 88888.00 2002-10-24 01:55:29.994 297 15815.92 553.38 57298.22 88888.00 2002-10-24 01:55:30.994 297 15816.57 553.87 57298.71 88888.00 2002-10-24 01:55:31.994 297 15816.44 553.63 57298.71 88888.00 2002-10-24 01:55:32.994 297 15816.96 554.12 57297.98 88888.00 2002-10-24 01:55:33.994 297 15816.44 553.63 57298.95 88888.00 2002-10-24 01:55:34.994 297 15817.48 553.50 57298.71 88888.00 2002-10-24 01:55:35.994 297 15817.61 554.12 57299.20 88888.00 2002-10-24 01:55:36.994 297 15817.74 553.87 57298.59 88888.00 2002-10-24 01:55:37.994 297 15817.09 554.00 57298.59 88888.00 2002-10-24 01:55:38.994 297 15817.61 554.87 57299.32 88888.00 2002-10-24 01:55:39.994 297 15817.74 554.49 57298.95 88888.00 2002-10-24 01:55:40.994 297 15817.74 553.87 57298.95 88888.00 2002-10-24 01:55:41.994 297 15817.61 554.49 57299.20 88888.00 2002-10-24 01:55:42.994 297 15817.87 554.62 57299.20 88888.00 2002-10-24 01:55:43.994 297 15817.87 554.74 57298.83 88888.00 2002-10-24 01:55:44.994 297 15818.39 554.25 57299.32 88888.00 2002-10-24 01:55:45.994 297 15818.00 554.62 57299.81 88888.00 2002-10-24 01:55:46.994 297 15817.48 554.62 57299.69 88888.00 2002-10-24 01:55:47.994 297 15818.13 554.49 57298.95 88888.00 2002-10-24 01:55:48.994 297 15817.48 554.49 57300.05 88888.00 2002-10-24 01:55:49.994 297 15817.74 554.62 57299.93 88888.00 2002-10-24 01:55:50.994 297 15817.48 555.24 57299.81 88888.00 2002-10-24 01:55:51.994 297 15817.87 555.11 57299.81 88888.00 2002-10-24 01:55:52.994 297 15818.13 554.87 57298.95 88888.00 2002-10-24 01:55:53.994 297 15818.39 555.48 57299.93 88888.00 2002-10-24 01:55:54.994 297 15818.26 555.24 57300.05 88888.00 2002-10-24 01:55:55.994 297 15818.65 555.11 57300.18 88888.00 2002-10-24 01:55:56.994 297 15818.26 555.36 57299.93 88888.00 2002-10-24 01:55:57.994 297 15818.26 555.61 57299.93 88888.00 2002-10-24 01:55:58.994 297 15818.39 555.48 57299.69 88888.00 2002-10-24 01:55:59.994 297 15818.26 555.48 57300.54 88888.00 2002-10-24 01:56:00.994 297 15818.65 556.10 57300.05 88888.00 2002-10-24 01:56:01.994 297 15818.52 555.61 57300.42 88888.00 2002-10-24 01:56:02.994 297 15818.52 555.24 57300.66 88888.00 2002-10-24 01:56:03.994 297 15818.26 555.98 57300.30 88888.00 2002-10-24 01:56:04.994 297 15818.65 555.61 57300.54 88888.00 2002-10-24 01:56:05.994 297 15818.39 555.98 57300.79 88888.00 2002-10-24 01:56:06.994 297 15818.91 555.61 57301.03 88888.00 2002-10-24 01:56:07.994 297 15818.65 555.73 57300.91 88888.00 2002-10-24 01:56:08.994 297 15818.78 555.98 57300.42 88888.00 2002-10-24 01:56:09.994 297 15818.65 556.35 57300.18 88888.00 2002-10-24 01:56:10.994 297 15818.13 556.23 57301.52 88888.00 2002-10-24 01:56:11.994 297 15819.17 556.60 57300.79 88888.00 2002-10-24 01:56:12.994 297 15818.65 556.35 57300.66 88888.00 2002-10-24 01:56:13.994 297 15818.52 556.10 57301.03 88888.00 2002-10-24 01:56:14.994 297 15818.91 556.60 57301.52 88888.00 2002-10-24 01:56:15.994 297 15818.91 556.60 57301.03 88888.00 2002-10-24 01:56:16.994 297 15818.65 556.72 57301.28 88888.00 2002-10-24 01:56:17.994 297 15818.91 555.98 57301.16 88888.00 2002-10-24 01:56:18.994 297 15818.91 556.60 57300.91 88888.00 2002-10-24 01:56:19.994 297 15818.39 556.72 57300.66 88888.00 2002-10-24 01:56:20.994 297 15819.30 556.97 57301.40 88888.00 2002-10-24 01:56:21.994 297 15819.17 556.60 57301.03 88888.00 2002-10-24 01:56:22.994 297 15819.30 556.23 57301.16 88888.00 2002-10-24 01:56:23.994 297 15819.30 555.86 57301.28 88888.00 2002-10-24 01:56:24.994 297 15818.91 555.61 57302.13 88888.00 2002-10-24 01:56:25.994 297 15819.30 555.61 57301.16 88888.00 2002-10-24 01:56:26.994 297 15819.56 556.10 57301.40 88888.00 2002-10-24 01:56:27.994 297 15819.56 555.61 57301.16 88888.00 2002-10-24 01:56:28.994 297 15819.30 555.86 57301.64 88888.00 2002-10-24 01:56:29.994 297 15819.30 555.73 57301.40 88888.00 2002-10-24 01:56:30.994 297 15819.69 555.24 57301.03 88888.00 2002-10-24 01:56:31.994 297 15819.82 555.36 57300.79 88888.00 2002-10-24 01:56:32.994 297 15819.82 555.36 57301.16 88888.00 2002-10-24 01:56:33.994 297 15820.21 554.99 57300.91 88888.00 2002-10-24 01:56:34.994 297 15819.56 554.74 57301.28 88888.00 2002-10-24 01:56:35.994 297 15819.04 554.49 57301.52 88888.00 2002-10-24 01:56:36.994 297 15820.21 554.87 57302.25 88888.00 2002-10-24 01:56:37.994 297 15819.69 554.49 57301.16 88888.00 2002-10-24 01:56:38.994 297 15819.69 554.87 57301.64 88888.00 2002-10-24 01:56:39.994 297 15820.08 554.87 57300.79 88888.00 2002-10-24 01:56:40.994 297 15820.21 554.74 57301.28 88888.00 2002-10-24 01:56:41.994 297 15820.34 554.62 57301.89 88888.00 2002-10-24 01:56:42.994 297 15820.08 554.49 57301.28 88888.00 2002-10-24 01:56:43.994 297 15820.21 554.62 57301.64 88888.00 2002-10-24 01:56:44.994 297 15820.08 554.62 57301.64 88888.00 2002-10-24 01:56:45.994 297 15820.21 554.62 57301.03 88888.00 2002-10-24 01:56:46.994 297 15820.34 554.25 57301.16 88888.00 2002-10-24 01:56:47.994 297 15820.21 554.49 57301.52 88888.00 2002-10-24 01:56:48.994 297 15820.34 554.74 57301.89 88888.00 2002-10-24 01:56:49.994 297 15821.12 554.25 57301.77 88888.00 2002-10-24 01:56:50.994 297 15820.47 554.74 57301.52 88888.00 2002-10-24 01:56:51.994 297 15820.86 555.11 57301.52 88888.00 2002-10-24 01:56:52.994 297 15820.47 554.49 57301.16 88888.00 2002-10-24 01:56:53.994 297 15821.38 554.37 57301.28 88888.00 2002-10-24 01:56:54.994 297 15820.86 554.74 57301.03 88888.00 2002-10-24 01:56:55.994 297 15820.34 554.37 57301.40 88888.00 2002-10-24 01:56:56.994 297 15820.34 554.87 57301.77 88888.00 2002-10-24 01:56:57.994 297 15820.21 554.62 57301.64 88888.00 2002-10-24 01:56:58.994 297 15820.08 554.62 57301.28 88888.00 2002-10-24 01:56:59.994 297 15820.34 554.99 57301.64 88888.00 2002-10-24 01:57:00.994 297 15819.82 555.11 57301.16 88888.00 2002-10-24 01:57:01.994 297 15820.60 555.11 57301.28 88888.00 2002-10-24 01:57:02.994 297 15820.08 554.99 57302.01 88888.00 2002-10-24 01:57:03.994 297 15820.21 555.24 57301.03 88888.00 2002-10-24 01:57:04.994 297 15820.73 554.25 57300.79 88888.00 2002-10-24 01:57:05.994 297 15819.82 554.49 57301.16 88888.00 2002-10-24 01:57:06.994 297 15819.82 554.12 57300.91 88888.00 2002-10-24 01:57:07.994 297 15820.47 554.00 57301.03 88888.00 2002-10-24 01:57:08.994 297 15820.99 554.25 57301.64 88888.00 2002-10-24 01:57:09.994 297 15820.34 554.25 57300.91 88888.00 2002-10-24 01:57:10.994 297 15820.86 554.49 57301.40 88888.00 2002-10-24 01:57:11.994 297 15820.60 554.74 57301.03 88888.00 2002-10-24 01:57:12.994 297 15820.86 554.25 57301.40 88888.00 2002-10-24 01:57:13.994 297 15820.60 554.25 57300.79 88888.00 2002-10-24 01:57:14.994 297 15821.12 554.00 57301.52 88888.00 2002-10-24 01:57:15.994 297 15820.21 553.63 57300.91 88888.00 2002-10-24 01:57:16.994 297 15820.60 554.49 57301.16 88888.00 2002-10-24 01:57:17.994 297 15820.86 554.37 57300.30 88888.00 2002-10-24 01:57:18.994 297 15820.73 554.25 57301.28 88888.00 2002-10-24 01:57:19.994 297 15820.86 554.37 57301.03 88888.00 2002-10-24 01:57:20.994 297 15821.25 554.00 57301.28 88888.00 2002-10-24 01:57:21.994 297 15820.21 553.75 57301.03 88888.00 2002-10-24 01:57:22.994 297 15820.60 554.12 57301.40 88888.00 2002-10-24 01:57:23.994 297 15820.47 554.00 57301.28 88888.00 2002-10-24 01:57:24.994 297 15820.73 554.12 57301.03 88888.00 2002-10-24 01:57:25.994 297 15820.21 553.38 57300.91 88888.00 2002-10-24 01:57:26.994 297 15820.73 554.37 57300.79 88888.00 2002-10-24 01:57:27.994 297 15820.34 553.63 57300.42 88888.00 2002-10-24 01:57:28.994 297 15820.73 553.01 57301.16 88888.00 2002-10-24 01:57:29.994 297 15820.99 553.25 57300.54 88888.00 2002-10-24 01:57:30.994 297 15820.47 553.13 57300.91 88888.00 2002-10-24 01:57:31.994 297 15820.47 552.26 57301.16 88888.00 2002-10-24 01:57:32.994 297 15820.86 552.51 57300.66 88888.00 2002-10-24 01:57:33.994 297 15820.99 552.26 57301.03 88888.00 2002-10-24 01:57:34.994 297 15820.60 552.64 57300.91 88888.00 2002-10-24 01:57:35.994 297 15820.86 552.02 57300.79 88888.00 2002-10-24 01:57:36.994 297 15820.60 552.39 57300.66 88888.00 2002-10-24 01:57:37.994 297 15820.34 552.02 57300.30 88888.00 2002-10-24 01:57:38.994 297 15821.12 551.89 57300.79 88888.00 2002-10-24 01:57:39.994 297 15821.12 552.14 57300.42 88888.00 2002-10-24 01:57:40.994 297 15821.38 551.64 57300.54 88888.00 2002-10-24 01:57:41.994 297 15821.51 551.15 57300.42 88888.00 2002-10-24 01:57:42.994 297 15821.77 550.90 57300.54 88888.00 2002-10-24 01:57:43.994 297 15821.12 550.41 57300.30 88888.00 2002-10-24 01:57:44.994 297 15821.64 550.16 57300.91 88888.00 2002-10-24 01:57:45.994 297 15821.12 550.28 57300.42 88888.00 2002-10-24 01:57:46.994 297 15821.25 549.42 57300.79 88888.00 2002-10-24 01:57:47.994 297 15821.12 550.53 57300.54 88888.00 2002-10-24 01:57:48.994 297 15821.25 549.66 57300.91 88888.00 2002-10-24 01:57:49.994 297 15820.99 549.66 57301.03 88888.00 2002-10-24 01:57:50.994 297 15820.47 549.66 57300.42 88888.00 2002-10-24 01:57:51.994 297 15820.47 550.03 57300.66 88888.00 2002-10-24 01:57:52.994 297 15821.25 549.66 57300.30 88888.00 2002-10-24 01:57:53.994 297 15821.12 548.92 57300.05 88888.00 2002-10-24 01:57:54.994 297 15820.60 549.54 57300.66 88888.00 2002-10-24 01:57:55.994 297 15821.64 549.79 57300.18 88888.00 2002-10-24 01:57:56.994 297 15820.73 548.67 57299.81 88888.00 2002-10-24 01:57:57.994 297 15820.21 549.79 57300.54 88888.00 2002-10-24 01:57:58.994 297 15820.73 550.41 57300.05 88888.00 2002-10-24 01:57:59.994 297 15820.34 549.54 57300.18 88888.00 2002-10-24 01:58:00.994 297 15820.86 550.16 57300.79 88888.00 2002-10-24 01:58:01.994 297 15820.47 549.29 57300.42 88888.00 2002-10-24 01:58:02.994 297 15820.86 549.42 57300.30 88888.00 2002-10-24 01:58:03.994 297 15820.34 549.42 57300.66 88888.00 2002-10-24 01:58:04.994 297 15820.99 549.79 57300.30 88888.00 2002-10-24 01:58:05.994 297 15819.56 549.79 57300.42 88888.00 2002-10-24 01:58:06.994 297 15820.86 549.79 57299.93 88888.00 2002-10-24 01:58:07.994 297 15820.21 549.17 57299.81 88888.00 2002-10-24 01:58:08.994 297 15820.73 549.42 57300.66 88888.00 2002-10-24 01:58:09.994 297 15820.34 549.91 57299.44 88888.00 2002-10-24 01:58:10.994 297 15820.47 549.29 57299.69 88888.00 2002-10-24 01:58:11.994 297 15820.21 549.04 57299.81 88888.00 2002-10-24 01:58:12.994 297 15819.82 549.66 57300.30 88888.00 2002-10-24 01:58:13.994 297 15819.82 548.80 57299.07 88888.00 2002-10-24 01:58:14.994 297 15819.82 548.92 57299.20 88888.00 2002-10-24 01:58:15.994 297 15819.82 549.66 57300.05 88888.00 2002-10-24 01:58:16.994 297 15820.47 549.79 57299.32 88888.00 2002-10-24 01:58:17.994 297 15819.30 549.54 57299.81 88888.00 2002-10-24 01:58:18.994 297 15819.43 549.42 57299.57 88888.00 2002-10-24 01:58:19.994 297 15820.21 549.04 57299.20 88888.00 2002-10-24 01:58:20.994 297 15820.08 549.66 57299.69 88888.00 2002-10-24 01:58:21.994 297 15820.34 549.17 57299.07 88888.00 2002-10-24 01:58:22.994 297 15819.04 548.67 57299.69 88888.00 2002-10-24 01:58:23.994 297 15819.30 549.42 57299.07 88888.00 2002-10-24 01:58:24.994 297 15820.21 548.18 57298.46 88888.00 2002-10-24 01:58:25.994 297 15819.04 548.92 57298.59 88888.00 2002-10-24 01:58:26.994 297 15820.21 548.05 57299.32 88888.00 2002-10-24 01:58:27.994 297 15819.82 548.42 57298.22 88888.00 2002-10-24 01:58:28.994 297 15820.34 548.80 57297.85 88888.00 2002-10-24 01:58:29.994 297 15820.21 548.05 57298.95 88888.00 2002-10-24 01:58:30.994 297 15819.69 548.18 57299.44 88888.00 2002-10-24 01:58:31.994 297 15820.08 548.55 57298.59 88888.00 2002-10-24 01:58:32.994 297 15819.69 548.92 57299.07 88888.00 2002-10-24 01:58:33.994 297 15820.47 548.55 57298.22 88888.00 2002-10-24 01:58:34.994 297 15820.34 548.05 57298.34 88888.00 2002-10-24 01:58:35.994 297 15820.73 548.30 57298.34 88888.00 2002-10-24 01:58:36.994 297 15820.73 548.18 57298.22 88888.00 2002-10-24 01:58:37.994 297 15820.21 548.30 57297.98 88888.00 2002-10-24 01:58:38.994 297 15820.34 547.93 57297.73 88888.00 2002-10-24 01:58:39.994 297 15820.73 547.68 57298.22 88888.00 2002-10-24 01:58:40.994 297 15820.60 547.93 57298.46 88888.00 2002-10-24 01:58:41.994 297 15820.34 547.81 57298.34 88888.00 2002-10-24 01:58:42.994 297 15820.86 547.56 57297.98 88888.00 2002-10-24 01:58:43.994 297 15821.12 547.19 57297.61 88888.00 2002-10-24 01:58:44.994 297 15820.60 547.68 57297.85 88888.00 2002-10-24 01:58:45.994 297 15821.38 547.68 57297.73 88888.00 2002-10-24 01:58:46.994 297 15821.77 547.81 57297.73 88888.00 2002-10-24 01:58:47.994 297 15821.64 548.18 57297.73 88888.00 2002-10-24 01:58:48.994 297 15821.38 547.56 57297.85 88888.00 2002-10-24 01:58:49.994 297 15820.60 546.94 57297.49 88888.00 2002-10-24 01:58:50.994 297 15820.99 547.43 57297.24 88888.00 2002-10-24 01:58:51.994 297 15821.12 547.43 57297.98 88888.00 2002-10-24 01:58:52.994 297 15820.99 547.31 57297.98 88888.00 2002-10-24 01:58:53.994 297 15821.51 548.42 57298.22 88888.00 2002-10-24 01:58:54.994 297 15821.38 548.05 57298.10 88888.00 2002-10-24 01:58:55.994 297 15821.25 547.81 57298.22 88888.00 2002-10-24 01:58:56.994 297 15820.86 547.06 57297.61 88888.00 2002-10-24 01:58:57.994 297 15820.99 547.81 57298.22 88888.00 2002-10-24 01:58:58.994 297 15820.99 547.81 57297.24 88888.00 2002-10-24 01:58:59.994 297 15820.86 547.81 57297.61 88888.00 2002-10-24 01:59:00.994 297 15820.99 547.68 57297.61 88888.00 2002-10-24 01:59:01.994 297 15820.47 547.81 57297.73 88888.00 2002-10-24 01:59:02.994 297 15820.99 547.68 57297.12 88888.00 2002-10-24 01:59:03.994 297 15820.86 547.93 57297.12 88888.00 2002-10-24 01:59:04.994 297 15820.86 548.30 57297.61 88888.00 2002-10-24 01:59:05.994 297 15820.47 549.29 57297.61 88888.00 2002-10-24 01:59:06.994 297 15820.60 548.67 57297.73 88888.00 2002-10-24 01:59:07.994 297 15820.47 548.55 57297.61 88888.00 2002-10-24 01:59:08.994 297 15820.99 548.55 57298.10 88888.00 2002-10-24 01:59:09.994 297 15820.60 548.42 57297.49 88888.00 2002-10-24 01:59:10.994 297 15820.08 549.04 57297.61 88888.00 2002-10-24 01:59:11.994 297 15820.21 548.67 57297.36 88888.00 2002-10-24 01:59:12.994 297 15820.60 549.29 57297.73 88888.00 2002-10-24 01:59:13.994 297 15820.60 549.17 57297.36 88888.00 2002-10-24 01:59:14.994 297 15820.86 548.80 57297.36 88888.00 2002-10-24 01:59:15.994 297 15820.86 549.42 57297.73 88888.00 2002-10-24 01:59:16.994 297 15820.60 548.92 57297.73 88888.00 2002-10-24 01:59:17.994 297 15821.51 548.67 57297.85 88888.00 2002-10-24 01:59:18.994 297 15820.21 548.80 57297.12 88888.00 2002-10-24 01:59:19.994 297 15820.08 549.04 57297.12 88888.00 2002-10-24 01:59:20.994 297 15820.73 548.18 57297.36 88888.00 2002-10-24 01:59:21.994 297 15820.86 548.67 57297.24 88888.00 2002-10-24 01:59:22.994 297 15821.64 548.55 57297.36 88888.00 2002-10-24 01:59:23.994 297 15821.38 548.80 57297.12 88888.00 2002-10-24 01:59:24.994 297 15820.47 548.67 57296.88 88888.00 2002-10-24 01:59:25.994 297 15820.60 548.67 57297.36 88888.00 2002-10-24 01:59:26.994 297 15821.12 548.05 57296.27 88888.00 2002-10-24 01:59:27.994 297 15820.47 547.93 57297.12 88888.00 2002-10-24 01:59:28.994 297 15821.77 549.42 57296.51 88888.00 2002-10-24 01:59:29.994 297 15820.99 548.42 57296.14 88888.00 2002-10-24 01:59:30.994 297 15820.86 548.30 57297.00 88888.00 2002-10-24 01:59:31.994 297 15820.73 548.30 57296.14 88888.00 2002-10-24 01:59:32.994 297 15820.34 548.42 57296.27 88888.00 2002-10-24 01:59:33.994 297 15820.73 548.80 57296.27 88888.00 2002-10-24 01:59:34.994 297 15820.60 548.92 57296.02 88888.00 2002-10-24 01:59:35.994 297 15820.21 548.30 57295.90 88888.00 2002-10-24 01:59:36.994 297 15820.34 549.29 57295.65 88888.00 2002-10-24 01:59:37.994 297 15820.08 549.54 57296.02 88888.00 2002-10-24 01:59:38.994 297 15820.21 548.80 57295.77 88888.00 2002-10-24 01:59:39.994 297 15820.21 549.04 57295.77 88888.00 2002-10-24 01:59:40.994 297 15820.34 548.92 57295.16 88888.00 2002-10-24 01:59:41.994 297 15820.08 549.29 57295.53 88888.00 2002-10-24 01:59:42.994 297 15820.08 549.04 57295.04 88888.00 2002-10-24 01:59:43.994 297 15820.47 549.42 57295.29 88888.00 2002-10-24 01:59:44.994 297 15819.69 549.29 57294.55 88888.00 2002-10-24 01:59:45.994 297 15819.95 549.66 57294.31 88888.00 2002-10-24 01:59:46.994 297 15819.82 549.54 57294.43 88888.00 2002-10-24 01:59:47.994 297 15819.69 549.79 57294.92 88888.00 2002-10-24 01:59:48.994 297 15819.30 549.17 57294.43 88888.00 2002-10-24 01:59:49.994 297 15819.69 549.04 57294.55 88888.00 2002-10-24 01:59:50.994 297 15819.17 549.54 57293.70 88888.00 2002-10-24 01:59:51.994 297 15819.30 549.91 57294.55 88888.00 2002-10-24 01:59:52.994 297 15819.69 549.29 57294.31 88888.00 2002-10-24 01:59:53.994 297 15820.08 549.79 57293.33 88888.00 2002-10-24 01:59:54.994 297 15819.43 549.29 57293.70 88888.00 2002-10-24 01:59:55.994 297 15819.17 549.54 57292.60 88888.00 2002-10-24 02:00:00.994 297 15820.08 548.67 57292.23 88888.00 2002-10-24 02:00:01.994 297 15819.69 549.29 57293.21 88888.00 2002-10-24 02:00:02.994 297 15820.08 549.54 57292.84 88888.00 2002-10-24 02:00:03.994 297 15820.34 548.92 57292.47 88888.00 2002-10-24 02:00:04.994 297 15820.86 548.92 57292.72 88888.00 2002-10-24 02:00:05.994 297 15820.21 548.92 57292.60 88888.00 2002-10-24 02:00:06.994 297 15820.47 548.92 57292.60 88888.00 2002-10-24 02:00:07.994 297 15821.12 549.42 57292.60 88888.00 2002-10-24 02:00:08.994 297 15821.77 548.92 57292.84 88888.00 2002-10-24 02:00:09.994 297 15822.03 549.04 57292.23 88888.00 2002-10-24 02:00:10.994 297 15822.29 549.29 57292.60 88888.00 2002-10-24 02:00:11.994 297 15822.16 548.55 57292.35 88888.00 2002-10-24 02:00:12.994 297 15821.90 548.80 57292.35 88888.00 2002-10-24 02:00:13.994 297 15822.55 548.67 57291.62 88888.00 2002-10-24 02:00:14.994 297 15822.55 548.18 57292.84 88888.00 2002-10-24 02:00:15.994 297 15822.81 548.42 57292.11 88888.00 2002-10-24 02:00:16.994 297 15823.07 548.67 57292.60 88888.00 2002-10-24 02:00:17.994 297 15823.33 547.93 57293.09 88888.00 2002-10-24 02:00:18.994 297 15823.85 548.42 57292.47 88888.00 2002-10-24 02:00:19.994 297 15823.72 547.93 57291.74 88888.00 2002-10-24 02:00:20.994 297 15824.37 547.93 57292.72 88888.00 2002-10-24 02:00:21.994 297 15824.76 548.05 57292.60 88888.00 2002-10-24 02:00:22.994 297 15824.37 548.18 57292.23 88888.00 2002-10-24 02:00:23.994 297 15824.37 548.55 57292.84 88888.00 2002-10-24 02:00:24.994 297 15824.76 548.67 57292.11 88888.00 2002-10-24 02:00:25.994 297 15824.50 548.05 57293.09 88888.00 2002-10-24 02:00:26.994 297 15824.89 548.67 57291.74 88888.00 2002-10-24 02:00:27.994 297 15825.93 547.93 57293.09 88888.00 2002-10-24 02:00:28.994 297 15825.67 548.18 57292.84 88888.00 2002-10-24 02:00:29.994 297 15825.80 548.42 57292.84 88888.00 2002-10-24 02:00:30.994 297 15826.19 548.67 57292.96 88888.00 2002-10-24 02:00:31.994 297 15826.19 548.30 57293.21 88888.00 2002-10-24 02:00:32.994 297 15826.58 548.67 57293.45 88888.00 2002-10-24 02:00:33.994 297 15826.45 548.67 57293.21 88888.00 2002-10-24 02:00:34.994 297 15826.58 549.17 57293.45 88888.00 2002-10-24 02:00:35.994 297 15826.58 549.66 57293.57 88888.00 2002-10-24 02:00:36.994 297 15826.84 548.80 57293.33 88888.00 2002-10-24 02:00:37.994 297 15826.58 549.29 57293.82 88888.00 2002-10-24 02:00:38.994 297 15827.62 549.91 57294.18 88888.00 2002-10-24 02:00:39.994 297 15827.49 549.42 57294.31 88888.00 2002-10-24 02:00:40.994 297 15826.84 549.54 57294.18 88888.00 2002-10-24 02:00:41.994 297 15827.62 549.04 57294.06 88888.00 2002-10-24 02:00:42.994 297 15828.00 549.17 57293.94 88888.00 2002-10-24 02:00:43.994 297 15827.75 549.54 57294.43 88888.00 2002-10-24 02:00:44.994 297 15827.49 549.42 57293.82 88888.00 2002-10-24 02:00:45.994 297 15828.00 549.42 57294.43 88888.00 2002-10-24 02:00:46.994 297 15827.23 548.42 57294.31 88888.00 2002-10-24 02:00:47.994 297 15828.13 549.29 57293.82 88888.00 2002-10-24 02:00:48.994 297 15829.17 548.67 57294.43 88888.00 2002-10-24 02:00:49.994 297 15827.62 548.92 57294.55 88888.00 2002-10-24 02:00:50.994 297 15828.13 548.67 57294.18 88888.00 2002-10-24 02:00:51.994 297 15829.04 548.55 57294.92 88888.00 2002-10-24 02:00:52.994 297 15829.30 548.30 57294.80 88888.00 2002-10-24 02:00:53.994 297 15828.13 548.42 57294.92 88888.00 2002-10-24 02:00:54.994 297 15828.92 548.05 57295.04 88888.00 2002-10-24 02:00:55.994 297 15828.92 547.81 57294.31 88888.00 2002-10-24 02:00:56.994 297 15828.53 547.19 57294.80 88888.00 2002-10-24 02:00:57.994 297 15828.92 547.43 57295.04 88888.00 2002-10-24 02:00:58.994 297 15828.27 546.81 57294.55 88888.00 2002-10-24 02:01:00.994 297 15829.04 546.57 57295.41 88888.00 2002-10-24 02:01:01.994 297 15828.40 546.57 57296.02 88888.00 2002-10-24 02:01:02.994 297 15828.66 546.07 57296.39 88888.00 2002-10-24 02:01:03.994 297 15828.79 546.69 57295.53 88888.00 2002-10-24 02:01:04.994 297 15829.56 546.32 57295.90 88888.00 2002-10-24 02:01:05.994 297 15829.43 546.32 57296.27 88888.00 2002-10-24 02:01:06.994 297 15829.43 546.20 57296.02 88888.00 2002-10-24 02:01:07.994 297 15828.92 545.95 57295.90 88888.00 2002-10-24 02:01:08.994 297 15829.17 545.95 57295.53 88888.00 2002-10-24 02:01:09.994 297 15828.53 546.20 57296.75 88888.00 2002-10-24 02:01:10.994 297 15829.04 545.58 57296.14 88888.00 2002-10-24 02:01:11.994 297 15828.92 545.45 57296.27 88888.00 2002-10-24 02:01:12.994 297 15828.40 545.33 57296.27 88888.00 2002-10-24 02:01:13.994 297 15828.92 545.33 57296.27 88888.00 2002-10-24 02:01:14.994 297 15828.27 545.20 57295.90 88888.00 2002-10-24 02:01:15.994 297 15828.92 544.83 57296.39 88888.00 2002-10-24 02:01:16.994 297 15827.88 545.08 57296.88 88888.00 2002-10-24 02:01:17.994 297 15829.04 544.59 57296.39 88888.00 2002-10-24 02:01:18.994 297 15829.04 544.21 57296.75 88888.00 2002-10-24 02:01:19.994 297 15828.40 544.46 57297.24 88888.00 2002-10-24 02:01:20.994 297 15828.27 544.96 57296.88 88888.00 2002-10-24 02:01:21.994 297 15827.88 544.71 57296.51 88888.00 2002-10-24 02:01:22.994 297 15828.00 545.08 57297.36 88888.00 2002-10-24 02:01:23.994 297 15828.27 543.97 57296.39 88888.00 2002-10-24 02:01:24.994 297 15828.66 544.71 57296.75 88888.00 2002-10-24 02:01:25.994 297 15827.49 544.34 57297.73 88888.00 2002-10-24 02:01:26.994 297 15826.97 544.09 57297.24 88888.00 2002-10-24 02:01:27.994 297 15827.36 544.46 57296.75 88888.00 2002-10-24 02:01:28.994 297 15826.97 544.34 57297.12 88888.00 2002-10-24 02:01:29.994 297 15827.36 544.71 57296.63 88888.00 2002-10-24 02:01:30.994 297 15826.71 544.59 57296.63 88888.00 2002-10-24 02:01:31.994 297 15826.32 544.21 57297.12 88888.00 2002-10-24 02:01:32.994 297 15826.32 544.59 57296.63 88888.00 2002-10-24 02:01:33.994 297 15825.15 544.59 57296.88 88888.00 2002-10-24 02:01:34.994 297 15825.41 545.08 57296.75 88888.00 2002-10-24 02:01:35.994 297 15824.11 544.71 57297.24 88888.00 2002-10-24 02:01:36.994 297 15824.89 543.97 57297.49 88888.00 2002-10-24 02:01:37.994 297 15824.76 545.08 57296.75 88888.00 2002-10-24 02:01:38.994 297 15823.98 544.34 57296.39 88888.00 2002-10-24 02:01:39.994 297 15823.98 544.59 57296.63 88888.00 2002-10-24 02:01:40.994 297 15824.50 545.08 57296.88 88888.00 2002-10-24 02:01:41.994 297 15823.72 545.20 57297.00 88888.00 2002-10-24 02:01:42.994 297 15823.59 544.83 57296.88 88888.00 2002-10-24 02:01:43.994 297 15823.07 545.33 57296.39 88888.00 2002-10-24 02:01:44.994 297 15823.33 545.08 57297.12 88888.00 2002-10-24 02:01:45.994 297 15822.94 544.83 57296.75 88888.00 2002-10-24 02:01:46.994 297 15822.68 544.83 57296.39 88888.00 2002-10-24 02:01:47.994 297 15822.03 545.20 57297.12 88888.00 2002-10-24 02:01:48.994 297 15821.51 545.58 57296.63 88888.00 2002-10-24 02:01:49.994 297 15821.25 545.20 57296.63 88888.00 2002-10-24 02:01:50.994 297 15821.51 545.45 57297.12 88888.00 2002-10-24 02:01:51.994 297 15820.99 545.20 57297.12 88888.00 2002-10-24 02:01:52.994 297 15820.34 545.20 57297.24 88888.00 2002-10-24 02:01:53.994 297 15820.47 544.71 57296.27 88888.00 2002-10-24 02:01:54.994 297 15819.69 545.33 57296.39 88888.00 2002-10-24 02:01:55.994 297 15819.82 545.20 57296.39 88888.00 2002-10-24 02:01:56.994 297 15819.82 545.20 57296.39 88888.00 2002-10-24 02:01:57.994 297 15819.56 544.96 57296.02 88888.00 2002-10-24 02:01:58.994 297 15819.04 544.96 57296.88 88888.00 2002-10-24 02:01:59.994 297 15818.39 544.46 57296.63 88888.00 2002-10-24 02:02:00.994 297 15818.39 545.58 57296.51 88888.00 2002-10-24 02:02:01.994 297 15818.52 544.59 57297.00 88888.00 2002-10-24 02:02:02.994 297 15818.65 545.08 57296.88 88888.00 2002-10-24 02:02:03.994 297 15817.74 545.33 57296.88 88888.00 2002-10-24 02:02:04.994 297 15818.39 544.96 57296.88 88888.00 2002-10-24 02:02:05.994 297 15817.09 545.20 57296.51 88888.00 2002-10-24 02:02:06.994 297 15816.83 544.34 57296.88 88888.00 2002-10-24 02:02:07.994 297 15817.61 545.08 57296.02 88888.00 2002-10-24 02:02:08.994 297 15816.70 544.59 57296.51 88888.00 2002-10-24 02:02:09.994 297 15816.31 545.08 57296.39 88888.00 2002-10-24 02:02:10.994 297 15816.18 545.08 57296.39 88888.00 2002-10-24 02:02:11.994 297 15815.66 545.08 57296.88 88888.00 2002-10-24 02:02:12.994 297 15815.66 544.59 57296.02 88888.00 2002-10-24 02:02:13.994 297 15815.79 544.21 57296.88 88888.00 2002-10-24 02:02:14.994 297 15815.79 544.59 57296.39 88888.00 2002-10-24 02:02:15.994 297 15815.01 544.59 57296.02 88888.00 2002-10-24 02:02:16.994 297 15816.05 544.34 57295.77 88888.00 2002-10-24 02:02:17.994 297 15815.79 544.21 57296.88 88888.00 2002-10-24 02:02:18.994 297 15814.88 544.59 57296.27 88888.00 2002-10-24 02:02:19.994 297 15814.23 543.84 57296.27 88888.00 2002-10-24 02:02:20.994 297 15815.27 543.97 57296.14 88888.00 2002-10-24 02:02:21.994 297 15815.14 544.09 57295.65 88888.00 2002-10-24 02:02:22.994 297 15814.62 544.21 57296.27 88888.00 2002-10-24 02:02:23.994 297 15814.10 543.84 57295.77 88888.00 2002-10-24 02:02:24.994 297 15814.36 544.34 57296.14 88888.00 2002-10-24 02:02:25.994 297 15814.49 544.09 57295.90 88888.00 2002-10-24 02:02:26.994 297 15814.36 543.97 57295.41 88888.00 2002-10-24 02:02:27.994 297 15813.84 543.84 57295.29 88888.00 2002-10-24 02:02:28.994 297 15813.71 544.09 57294.92 88888.00 2002-10-24 02:02:29.994 297 15813.45 543.97 57295.53 88888.00 2002-10-24 02:02:30.994 297 15813.06 543.72 57295.04 88888.00 2002-10-24 02:02:31.994 297 15813.84 543.97 57294.80 88888.00 2002-10-24 02:02:32.994 297 15813.19 543.97 57294.92 88888.00 2002-10-24 02:02:33.994 297 15812.54 543.97 57294.06 88888.00 2002-10-24 02:02:34.994 297 15812.80 544.09 57293.82 88888.00 2002-10-24 02:02:35.994 297 15812.54 544.09 57294.18 88888.00 2002-10-24 02:02:36.994 297 15812.02 544.46 57293.70 88888.00 2002-10-24 02:02:37.994 297 15811.63 544.71 57293.45 88888.00 2002-10-24 02:02:38.994 297 15811.76 543.97 57293.09 88888.00 2002-10-24 02:02:39.994 297 15812.28 543.10 57293.09 88888.00 2002-10-24 02:02:40.994 297 15811.50 543.10 57292.47 88888.00 2002-10-24 02:02:41.994 297 15811.11 543.22 57292.72 88888.00 2002-10-24 02:02:42.994 297 15811.63 542.98 57293.45 88888.00 2002-10-24 02:02:43.994 297 15810.98 542.48 57292.72 88888.00 2002-10-24 02:02:44.994 297 15811.37 542.23 57292.11 88888.00 2002-10-24 02:02:45.994 297 15811.76 541.98 57291.86 88888.00 2002-10-24 02:02:46.994 297 15811.11 541.86 57292.23 88888.00 2002-10-24 02:02:47.994 297 15811.37 541.24 57291.38 88888.00 2002-10-24 02:02:48.994 297 15810.98 540.99 57291.13 88888.00 2002-10-24 02:02:49.994 297 15811.50 541.49 57290.88 88888.00 2002-10-24 02:02:50.994 297 15811.50 540.75 57290.52 88888.00 2002-10-24 02:02:51.994 297 15810.85 540.13 57291.01 88888.00 2002-10-24 02:02:52.994 297 15811.37 540.00 57290.27 88888.00 2002-10-24 02:02:53.994 297 15810.46 540.25 57290.03 88888.00 2002-10-24 02:02:54.994 297 15810.59 539.51 57290.03 88888.00 2002-10-24 02:02:55.994 297 15810.21 539.51 57289.79 88888.00 2002-10-24 02:02:56.994 297 15810.33 539.26 57289.54 88888.00 2002-10-24 02:02:57.994 297 15809.69 538.27 57289.17 88888.00 2002-10-24 02:02:58.994 297 15810.59 539.01 57288.80 88888.00 2002-10-24 02:02:59.994 297 15810.33 538.76 57289.17 88888.00 2002-10-24 02:03:00.994 297 15809.82 538.39 57288.44 88888.00 2002-10-24 02:03:01.994 297 15810.08 537.53 57288.93 88888.00 2002-10-24 02:03:02.994 297 15809.95 537.90 57287.95 88888.00 2002-10-24 02:03:03.994 297 15809.56 537.03 57288.56 88888.00 2002-10-24 02:03:04.994 297 15810.21 537.28 57287.46 88888.00 2002-10-24 02:03:05.994 297 15809.43 536.91 57288.32 88888.00 2002-10-24 02:03:06.994 297 15809.30 537.15 57287.46 88888.00 2002-10-24 02:03:07.994 297 15809.17 536.41 57287.58 88888.00 2002-10-24 02:03:08.994 297 15809.43 536.78 57287.58 88888.00 2002-10-24 02:03:09.994 297 15809.17 536.53 57287.58 88888.00 2002-10-24 02:03:10.994 297 15808.91 536.04 57287.34 88888.00 2002-10-24 02:03:11.994 297 15808.91 536.66 57287.34 88888.00 2002-10-24 02:03:12.994 297 15808.78 536.41 57287.83 88888.00 2002-10-24 02:03:13.994 297 15808.65 536.41 57287.09 88888.00 2002-10-24 02:03:14.994 297 15808.65 535.92 57286.61 88888.00 2002-10-24 02:03:15.994 297 15809.56 536.16 57286.85 88888.00 2002-10-24 02:03:16.994 297 15808.13 536.04 57286.73 88888.00 2002-10-24 02:03:17.994 297 15807.74 536.04 57286.48 88888.00 2002-10-24 02:03:18.994 297 15808.00 536.41 57286.61 88888.00 2002-10-24 02:03:19.994 297 15808.39 536.04 57286.36 88888.00 2002-10-24 02:03:20.994 297 15807.74 535.92 57286.36 88888.00 2002-10-24 02:03:21.994 297 15807.61 536.66 57286.12 88888.00 2002-10-24 02:03:22.994 297 15806.96 536.78 57286.85 88888.00 2002-10-24 02:03:23.994 297 15807.74 535.79 57286.48 88888.00 2002-10-24 02:03:24.994 297 15808.00 536.41 57285.75 88888.00 2002-10-24 02:03:25.994 297 15807.61 535.67 57285.99 88888.00 2002-10-24 02:03:26.994 297 15807.48 536.53 57286.48 88888.00 2002-10-24 02:03:27.994 297 15807.35 536.04 57285.75 88888.00 2002-10-24 02:03:28.994 297 15806.70 536.16 57285.50 88888.00 2002-10-24 02:03:29.994 297 15807.35 536.53 57286.24 88888.00 2002-10-24 02:03:30.994 297 15807.74 536.66 57285.62 88888.00 2002-10-24 02:03:31.994 297 15807.48 536.41 57285.87 88888.00 2002-10-24 02:03:32.994 297 15807.09 536.53 57285.99 88888.00 2002-10-24 02:03:33.994 297 15807.48 536.53 57285.75 88888.00 2002-10-24 02:03:34.994 297 15807.35 536.53 57285.14 88888.00 2002-10-24 02:03:35.994 297 15807.74 537.40 57285.62 88888.00 2002-10-24 02:03:36.994 297 15807.48 537.28 57285.99 88888.00 2002-10-24 02:03:37.994 297 15808.00 537.03 57285.50 88888.00 2002-10-24 02:03:38.994 297 15808.13 536.91 57285.14 88888.00 2002-10-24 02:03:39.994 297 15807.35 537.28 57285.14 88888.00 2002-10-24 02:03:40.994 297 15808.39 537.65 57285.26 88888.00 2002-10-24 02:03:41.994 297 15808.39 538.14 57286.48 88888.00 2002-10-24 02:03:42.994 297 15807.61 537.65 57285.62 88888.00 2002-10-24 02:03:43.994 297 15808.39 537.65 57285.62 88888.00 2002-10-24 02:03:44.994 297 15808.52 537.77 57285.14 88888.00 2002-10-24 02:03:45.994 297 15809.30 538.02 57285.87 88888.00 2002-10-24 02:03:46.994 297 15808.13 538.76 57285.38 88888.00 2002-10-24 02:03:47.994 297 15808.26 538.89 57285.14 88888.00 2002-10-24 02:03:48.994 297 15808.52 539.14 57284.89 88888.00 2002-10-24 02:03:49.994 297 15808.13 539.26 57285.02 88888.00 2002-10-24 02:03:50.994 297 15808.13 539.51 57285.02 88888.00 2002-10-24 02:03:51.994 297 15808.39 539.01 57285.26 88888.00 2002-10-24 02:03:52.994 297 15809.17 539.26 57284.65 88888.00 2002-10-24 02:03:53.994 297 15808.00 539.75 57285.26 88888.00 2002-10-24 02:03:54.994 297 15808.26 540.75 57285.14 88888.00 2002-10-24 02:03:55.994 297 15808.39 540.13 57285.38 88888.00 2002-10-24 02:03:56.994 297 15807.87 540.13 57285.26 88888.00 2002-10-24 02:03:57.994 297 15807.87 540.50 57285.75 88888.00 2002-10-24 02:03:58.994 297 15807.74 540.37 57285.38 88888.00 2002-10-24 02:03:59.994 297 15808.26 540.99 57285.50 88888.00 2002-10-24 02:04:00.994 297 15807.22 541.24 57285.14 88888.00 2002-10-24 02:04:01.994 297 15806.96 541.36 57285.50 88888.00 2002-10-24 02:04:02.994 297 15807.09 541.24 57284.77 88888.00 2002-10-24 02:04:03.994 297 15806.96 540.99 57285.26 88888.00 2002-10-24 02:04:04.994 297 15806.18 540.87 57285.26 88888.00 2002-10-24 02:04:05.994 297 15806.57 540.75 57285.14 88888.00 2002-10-24 02:04:06.994 297 15805.40 540.99 57285.50 88888.00 2002-10-24 02:04:07.994 297 15805.92 541.12 57285.02 88888.00 2002-10-24 02:04:08.994 297 15805.53 540.75 57285.38 88888.00 2002-10-24 02:04:09.994 297 15805.53 540.87 57285.02 88888.00 2002-10-24 02:04:10.994 297 15805.27 540.75 57285.75 88888.00 2002-10-24 02:04:11.994 297 15805.01 541.36 57285.99 88888.00 2002-10-24 02:04:12.994 297 15804.62 540.25 57285.38 88888.00 2002-10-24 02:04:13.994 297 15804.49 540.75 57284.89 88888.00 2002-10-24 02:04:14.994 297 15804.49 540.62 57284.77 88888.00 2002-10-24 02:04:15.994 297 15803.58 540.75 57285.26 88888.00 2002-10-24 02:04:16.994 297 15804.23 541.12 57284.77 88888.00 2002-10-24 02:04:17.994 297 15804.10 540.50 57285.50 88888.00 2002-10-24 02:04:18.994 297 15803.19 540.87 57285.26 88888.00 2002-10-24 02:04:19.994 297 15803.32 540.87 57285.38 88888.00 2002-10-24 02:04:20.994 297 15802.67 540.99 57284.89 88888.00 2002-10-24 02:04:21.994 297 15803.06 540.75 57285.38 88888.00 2002-10-24 02:04:22.994 297 15802.80 541.74 57285.50 88888.00 2002-10-24 02:04:23.994 297 15801.76 541.49 57285.62 88888.00 2002-10-24 02:04:24.994 297 15802.67 541.86 57285.38 88888.00 2002-10-24 02:04:25.994 297 15802.67 541.24 57285.02 88888.00 2002-10-24 02:04:26.994 297 15802.28 541.98 57285.50 88888.00 2002-10-24 02:04:27.994 297 15801.37 541.49 57285.87 88888.00 2002-10-24 02:04:28.994 297 15802.15 541.86 57285.75 88888.00 2002-10-24 02:04:29.994 297 15801.24 541.86 57285.75 88888.00 2002-10-24 02:04:30.994 297 15801.37 541.86 57286.12 88888.00 2002-10-24 02:04:31.994 297 15801.37 541.98 57286.36 88888.00 2002-10-24 02:04:32.994 297 15801.11 541.61 57286.24 88888.00 2002-10-24 02:04:33.994 297 15801.50 542.60 57286.24 88888.00 2002-10-24 02:04:34.994 297 15800.85 542.85 57286.61 88888.00 2002-10-24 02:04:35.994 297 15800.72 542.23 57286.36 88888.00 2002-10-24 02:04:36.994 297 15801.11 542.85 57286.61 88888.00 2002-10-24 02:04:37.994 297 15800.98 542.36 57286.61 88888.00 2002-10-24 02:04:38.994 297 15800.85 543.10 57286.73 88888.00 2002-10-24 02:04:39.994 297 15800.46 542.85 57286.61 88888.00 2002-10-24 02:04:40.994 297 15800.07 542.85 57286.97 88888.00 2002-10-24 02:04:41.994 297 15799.55 543.35 57287.34 88888.00 2002-10-24 02:04:42.994 297 15800.07 543.10 57286.73 88888.00 2002-10-24 02:04:43.994 297 15799.81 543.22 57287.21 88888.00 2002-10-24 02:04:44.994 297 15800.07 543.35 57286.85 88888.00 2002-10-24 02:04:45.994 297 15800.07 543.10 57286.73 88888.00 2002-10-24 02:04:46.994 297 15799.42 543.84 57287.09 88888.00 2002-10-24 02:04:47.994 297 15800.20 543.47 57286.85 88888.00 2002-10-24 02:04:48.994 297 15799.55 543.59 57287.34 88888.00 2002-10-24 02:04:49.994 297 15799.94 543.35 57286.97 88888.00 2002-10-24 02:04:50.994 297 15799.42 543.97 57287.21 88888.00 2002-10-24 02:04:51.994 297 15799.42 542.98 57287.71 88888.00 2002-10-24 02:04:52.994 297 15799.81 544.09 57286.85 88888.00 2002-10-24 02:04:53.994 297 15799.81 543.72 57287.09 88888.00 2002-10-24 02:04:54.994 297 15800.07 543.72 57287.46 88888.00 2002-10-24 02:04:55.994 297 15799.68 543.22 57287.21 88888.00 2002-10-24 02:04:56.994 297 15800.20 543.35 57287.46 88888.00 2002-10-24 02:04:57.994 297 15799.81 543.35 57287.21 88888.00 2002-10-24 02:04:58.994 297 15799.68 543.97 57287.34 88888.00 2002-10-24 02:04:59.994 297 15799.94 543.35 57287.95 88888.00 2002-10-24 02:05:00.994 297 15800.33 543.35 57287.83 88888.00 2002-10-24 02:05:01.994 297 15799.94 543.84 57288.32 88888.00 2002-10-24 02:05:02.994 297 15800.07 543.97 57287.71 88888.00 2002-10-24 02:05:03.994 297 15799.68 543.84 57287.34 88888.00 2002-10-24 02:05:04.994 297 15799.94 543.59 57287.71 88888.00 2002-10-24 02:05:05.994 297 15799.94 543.35 57287.34 88888.00 2002-10-24 02:05:06.994 297 15800.20 543.47 57287.46 88888.00 2002-10-24 02:05:07.994 297 15799.94 543.59 57287.83 88888.00 2002-10-24 02:05:08.994 297 15799.81 543.72 57288.93 88888.00 2002-10-24 02:05:09.994 297 15799.81 543.84 57288.68 88888.00 2002-10-24 02:05:10.994 297 15800.07 543.84 57288.07 88888.00 2002-10-24 02:05:11.994 297 15799.42 543.47 57287.34 88888.00 2002-10-24 02:05:12.994 297 15799.03 542.98 57288.20 88888.00 2002-10-24 02:05:13.994 297 15799.81 543.84 57288.20 88888.00 2002-10-24 02:05:14.994 297 15799.68 544.09 57288.07 88888.00 2002-10-24 02:05:15.994 297 15800.33 544.59 57287.95 88888.00 2002-10-24 02:05:16.994 297 15799.29 543.84 57287.83 88888.00 2002-10-24 02:05:17.994 297 15799.55 543.22 57287.71 88888.00 2002-10-24 02:05:18.994 297 15799.94 543.97 57288.93 88888.00 2002-10-24 02:05:19.994 297 15799.16 542.98 57287.95 88888.00 2002-10-24 02:05:20.994 297 15798.51 543.84 57287.83 88888.00 2002-10-24 02:05:21.994 297 15798.77 543.22 57287.95 88888.00 2002-10-24 02:05:22.994 297 15799.42 544.09 57288.07 88888.00 2002-10-24 02:05:23.994 297 15799.42 544.21 57287.58 88888.00 2002-10-24 02:05:24.994 297 15799.55 544.34 57287.95 88888.00 2002-10-24 02:05:25.994 297 15800.33 544.21 57287.58 88888.00 2002-10-24 02:05:26.994 297 15799.29 543.10 57287.21 88888.00 2002-10-24 02:05:27.994 297 15799.55 544.46 57287.71 88888.00 2002-10-24 02:05:28.994 297 15799.29 543.72 57287.34 88888.00 2002-10-24 02:05:29.994 297 15799.03 543.47 57287.58 88888.00 2002-10-24 02:05:30.994 297 15798.51 543.97 57286.97 88888.00 2002-10-24 02:05:31.994 297 15798.90 543.97 57287.58 88888.00 2002-10-24 02:05:32.994 297 15798.90 544.09 57287.21 88888.00 2002-10-24 02:05:33.994 297 15798.64 544.21 57287.71 88888.00 2002-10-24 02:05:34.994 297 15798.64 543.72 57286.73 88888.00 2002-10-24 02:05:35.994 297 15799.16 544.09 57287.46 88888.00 2002-10-24 02:05:36.994 297 15798.90 543.97 57287.09 88888.00 2002-10-24 02:05:37.994 297 15799.03 543.97 57286.73 88888.00 2002-10-24 02:05:38.994 297 15799.16 543.72 57286.61 88888.00 2002-10-24 02:05:39.994 297 15799.03 544.21 57286.73 88888.00 2002-10-24 02:05:40.994 297 15799.03 543.72 57287.34 88888.00 2002-10-24 02:05:41.994 297 15799.03 543.59 57286.97 88888.00 2002-10-24 02:05:42.994 297 15800.07 542.98 57286.61 88888.00 2002-10-24 02:05:43.994 297 15799.29 542.98 57285.99 88888.00 2002-10-24 02:05:44.994 297 15799.68 543.59 57285.99 88888.00 2002-10-24 02:05:45.994 297 15799.55 542.23 57286.12 88888.00 2002-10-24 02:05:46.994 297 15800.20 543.10 57286.12 88888.00 2002-10-24 02:05:47.994 297 15800.59 543.72 57285.87 88888.00 2002-10-24 02:05:48.994 297 15800.07 542.36 57285.38 88888.00 2002-10-24 02:05:49.994 297 15800.46 542.60 57286.24 88888.00 2002-10-24 02:05:50.994 297 15800.72 542.36 57285.62 88888.00 2002-10-24 02:05:51.994 297 15800.85 541.98 57285.26 88888.00 2002-10-24 02:05:52.994 297 15800.98 542.73 57286.48 88888.00 2002-10-24 02:05:53.994 297 15801.11 542.36 57285.62 88888.00 2002-10-24 02:05:54.994 297 15801.24 541.36 57285.62 88888.00 2002-10-24 02:05:55.994 297 15801.63 542.23 57285.50 88888.00 2002-10-24 02:05:56.994 297 15801.37 541.74 57284.77 88888.00 2002-10-24 02:05:57.994 297 15801.76 541.61 57285.50 88888.00 2002-10-24 02:05:58.994 297 15802.41 541.61 57285.14 88888.00 2002-10-24 02:05:59.994 297 15801.89 540.99 57285.02 88888.00 2002-10-24 02:06:00.994 297 15803.06 540.62 57285.38 88888.00 2002-10-24 02:06:01.994 297 15803.45 540.99 57284.77 88888.00 2002-10-24 02:06:02.994 297 15802.67 540.37 57285.26 88888.00 2002-10-24 02:06:03.994 297 15803.45 540.87 57285.38 88888.00 2002-10-24 02:06:04.994 297 15802.67 539.63 57285.62 88888.00 2002-10-24 02:06:05.994 297 15803.06 540.37 57285.02 88888.00 2002-10-24 02:06:06.994 297 15804.36 540.25 57285.14 88888.00 2002-10-24 02:06:07.994 297 15803.06 538.89 57285.38 88888.00 2002-10-24 02:06:08.994 297 15803.97 539.38 57285.14 88888.00 2002-10-24 02:06:09.994 297 15803.45 539.26 57285.14 88888.00 2002-10-24 02:06:10.994 297 15803.84 539.26 57284.77 88888.00 2002-10-24 02:06:11.994 297 15803.97 538.52 57285.50 88888.00 2002-10-24 02:06:12.994 297 15804.10 538.76 57284.40 88888.00 2002-10-24 02:06:13.994 297 15803.97 538.64 57284.89 88888.00 2002-10-24 02:06:14.994 297 15803.71 538.14 57285.02 88888.00 2002-10-24 02:06:15.994 297 15804.10 538.64 57284.65 88888.00 2002-10-24 02:06:16.994 297 15804.23 538.27 57284.28 88888.00 2002-10-24 02:06:17.994 297 15803.19 537.65 57284.28 88888.00 2002-10-24 02:06:18.994 297 15804.23 537.15 57284.53 88888.00 2002-10-24 02:06:19.994 297 15804.62 537.90 57285.02 88888.00 2002-10-24 02:06:20.994 297 15805.01 537.15 57285.02 88888.00 2002-10-24 02:06:21.994 297 15804.62 537.28 57284.77 88888.00 2002-10-24 02:06:22.994 297 15804.49 537.40 57285.02 88888.00 2002-10-24 02:06:23.994 297 15803.84 537.03 57285.50 88888.00 2002-10-24 02:06:24.994 297 15805.01 537.40 57284.77 88888.00 2002-10-24 02:06:25.994 297 15804.75 537.15 57285.50 88888.00 2002-10-24 02:06:26.994 297 15804.88 536.29 57284.77 88888.00 2002-10-24 02:06:27.994 297 15805.01 536.16 57285.02 88888.00 2002-10-24 02:06:28.994 297 15804.49 536.16 57284.89 88888.00 2002-10-24 02:06:29.994 297 15805.66 536.29 57285.38 88888.00 2002-10-24 02:06:30.994 297 15804.88 536.04 57284.53 88888.00 2002-10-24 02:06:31.994 297 15805.14 536.41 57285.62 88888.00 2002-10-24 02:06:32.994 297 15805.14 536.16 57285.62 88888.00 2002-10-24 02:06:33.994 297 15805.14 535.79 57285.02 88888.00 2002-10-24 02:06:34.994 297 15805.01 535.42 57285.75 88888.00 2002-10-24 02:06:35.994 297 15805.14 535.79 57285.62 88888.00 2002-10-24 02:06:36.994 297 15804.88 536.16 57285.99 88888.00 2002-10-24 02:06:37.994 297 15804.88 535.54 57285.99 88888.00 2002-10-24 02:06:38.994 297 15805.40 535.42 57285.87 88888.00 2002-10-24 02:06:39.994 297 15805.53 535.67 57285.14 88888.00 2002-10-24 02:06:40.994 297 15805.40 535.79 57285.02 88888.00 2002-10-24 02:06:41.994 297 15805.14 536.16 57285.75 88888.00 2002-10-24 02:06:42.994 297 15805.27 535.30 57285.02 88888.00 2002-10-24 02:06:43.994 297 15805.92 535.67 57285.14 88888.00 2002-10-24 02:06:44.994 297 15805.53 535.30 57285.38 88888.00 2002-10-24 02:06:45.994 297 15805.40 535.54 57286.12 88888.00 2002-10-24 02:06:46.994 297 15805.66 535.42 57285.26 88888.00 2002-10-24 02:06:47.994 297 15805.66 535.05 57285.38 88888.00 2002-10-24 02:06:48.994 297 15804.75 535.92 57285.87 88888.00 2002-10-24 02:06:49.994 297 15805.53 535.79 57285.38 88888.00 2002-10-24 02:06:50.994 297 15805.01 535.42 57286.36 88888.00 2002-10-24 02:06:51.994 297 15804.75 535.54 57285.75 88888.00 2002-10-24 02:06:52.994 297 15805.01 535.30 57286.12 88888.00 2002-10-24 02:06:53.994 297 15804.88 535.17 57285.87 88888.00 2002-10-24 02:06:54.994 297 15804.23 535.17 57286.24 88888.00 2002-10-24 02:06:55.994 297 15804.62 535.17 57285.62 88888.00 2002-10-24 02:06:56.994 297 15804.75 535.67 57285.87 88888.00 2002-10-24 02:06:57.994 297 15804.10 535.54 57285.75 88888.00 2002-10-24 02:06:58.994 297 15804.75 535.17 57286.24 88888.00 2002-10-24 02:06:59.994 297 15804.10 535.54 57285.62 88888.00 2002-10-24 02:07:00.994 297 15804.49 535.42 57285.50 88888.00 2002-10-24 02:07:01.994 297 15804.62 534.68 57286.12 88888.00 2002-10-24 02:07:02.994 297 15804.62 534.80 57286.24 88888.00 2002-10-24 02:07:03.994 297 15803.71 535.05 57286.24 88888.00 2002-10-24 02:07:04.994 297 15803.19 534.80 57285.99 88888.00 2002-10-24 02:07:05.994 297 15804.36 534.55 57285.99 88888.00 2002-10-24 02:07:06.994 297 15804.23 534.55 57286.85 88888.00 2002-10-24 02:07:07.994 297 15804.10 534.43 57286.24 88888.00 2002-10-24 02:07:08.994 297 15803.71 534.68 57286.24 88888.00 2002-10-24 02:07:09.994 297 15804.62 535.54 57286.24 88888.00 2002-10-24 02:07:10.994 297 15803.71 534.06 57285.99 88888.00 2002-10-24 02:07:11.994 297 15803.58 534.31 57285.99 88888.00 2002-10-24 02:07:12.994 297 15803.19 534.80 57286.36 88888.00 2002-10-24 02:07:13.994 297 15803.32 534.31 57286.61 88888.00 2002-10-24 02:07:14.994 297 15802.93 535.05 57287.21 88888.00 2002-10-24 02:07:15.994 297 15802.41 534.43 57286.73 88888.00 2002-10-24 02:07:16.994 297 15802.67 533.81 57285.62 88888.00 2002-10-24 02:07:17.994 297 15802.54 533.56 57285.62 88888.00 2002-10-24 02:07:18.994 297 15802.54 533.69 57286.36 88888.00 2002-10-24 02:07:19.994 297 15802.80 534.31 57286.36 88888.00 2002-10-24 02:07:20.994 297 15801.89 533.69 57285.62 88888.00 2002-10-24 02:07:21.994 297 15802.67 533.44 57285.75 88888.00 2002-10-24 02:07:22.994 297 15802.28 534.06 57285.99 88888.00 2002-10-24 02:07:23.994 297 15802.54 533.44 57285.99 88888.00 2002-10-24 02:07:24.994 297 15802.54 533.69 57285.87 88888.00 2002-10-24 02:07:25.994 297 15802.02 534.06 57285.38 88888.00 2002-10-24 02:07:26.994 297 15802.28 533.93 57286.24 88888.00 2002-10-24 02:07:27.994 297 15802.67 533.44 57285.62 88888.00 2002-10-24 02:07:28.994 297 15801.63 533.56 57286.12 88888.00 2002-10-24 02:07:29.994 297 15801.37 534.31 57285.99 88888.00 2002-10-24 02:07:30.994 297 15802.15 534.18 57286.12 88888.00 2002-10-24 02:07:31.994 297 15801.76 534.06 57286.24 88888.00 2002-10-24 02:07:32.994 297 15801.37 533.81 57285.87 88888.00 2002-10-24 02:07:33.994 297 15801.89 533.93 57285.62 88888.00 2002-10-24 02:07:34.994 297 15801.76 534.06 57286.48 88888.00 2002-10-24 02:07:35.994 297 15802.02 534.18 57285.50 88888.00 2002-10-24 02:07:36.994 297 15801.50 534.06 57286.36 88888.00 2002-10-24 02:07:37.994 297 15801.63 533.93 57285.62 88888.00 2002-10-24 02:07:38.994 297 15802.80 533.93 57286.24 88888.00 2002-10-24 02:07:39.994 297 15801.76 534.55 57285.38 88888.00 2002-10-24 02:07:40.994 297 15801.50 534.31 57285.50 88888.00 2002-10-24 02:07:41.994 297 15801.50 534.18 57285.99 88888.00 2002-10-24 02:07:42.994 297 15801.50 533.69 57286.36 88888.00 2002-10-24 02:07:43.994 297 15802.93 533.93 57286.24 88888.00 2002-10-24 02:07:44.994 297 15802.28 533.56 57286.36 88888.00 2002-10-24 02:07:45.994 297 15803.32 534.31 57286.24 88888.00 2002-10-24 02:07:46.994 297 15802.67 534.06 57285.62 88888.00 2002-10-24 02:07:47.994 297 15802.28 534.31 57285.62 88888.00 2002-10-24 02:07:48.994 297 15802.80 533.93 57286.12 88888.00 2002-10-24 02:07:49.994 297 15803.06 534.31 57286.61 88888.00 2002-10-24 02:07:50.994 297 15803.58 534.06 57285.62 88888.00 2002-10-24 02:07:51.994 297 15803.06 534.55 57286.36 88888.00 2002-10-24 02:07:52.994 297 15803.45 534.68 57286.73 88888.00 2002-10-24 02:07:53.994 297 15803.84 534.68 57286.61 88888.00 2002-10-24 02:07:54.994 297 15803.45 534.55 57286.48 88888.00 2002-10-24 02:07:55.994 297 15803.71 534.18 57286.97 88888.00 2002-10-24 02:07:56.994 297 15803.97 534.31 57286.61 88888.00 2002-10-24 02:07:57.994 297 15804.62 534.92 57286.73 88888.00 2002-10-24 02:07:58.994 297 15805.40 534.80 57286.36 88888.00 2002-10-24 02:07:59.994 297 15804.75 534.92 57287.21 88888.00 2002-10-24 02:08:00.994 297 15803.97 535.42 57286.61 88888.00 2002-10-24 02:08:01.994 297 15804.49 535.42 57287.09 88888.00 2002-10-24 02:08:02.994 297 15804.23 535.30 57287.21 88888.00 2002-10-24 02:08:03.994 297 15803.97 535.67 57286.97 88888.00 2002-10-24 02:08:04.994 297 15804.75 535.42 57287.34 88888.00 2002-10-24 02:08:05.994 297 15804.88 535.05 57287.34 88888.00 2002-10-24 02:08:06.994 297 15805.14 536.16 57287.71 88888.00 2002-10-24 02:08:07.994 297 15805.66 536.04 57287.21 88888.00 2002-10-24 02:08:08.994 297 15806.83 535.05 57287.09 88888.00 2002-10-24 02:08:09.994 297 15805.66 535.67 57287.21 88888.00 2002-10-24 02:08:10.994 297 15806.44 535.30 57287.95 88888.00 2002-10-24 02:08:11.994 297 15806.44 535.30 57287.71 88888.00 2002-10-24 02:08:12.994 297 15806.57 535.05 57288.32 88888.00 2002-10-24 02:08:13.994 297 15807.22 536.16 57287.83 88888.00 2002-10-24 02:08:14.994 297 15807.61 535.42 57288.20 88888.00 2002-10-24 02:08:15.994 297 15807.48 535.17 57287.58 88888.00 2002-10-24 02:08:16.994 297 15807.87 535.30 57288.56 88888.00 2002-10-24 02:08:17.994 297 15808.39 535.92 57288.56 88888.00 2002-10-24 02:08:18.994 297 15808.13 535.92 57288.68 88888.00 2002-10-24 02:08:19.994 297 15808.13 535.92 57288.20 88888.00 2002-10-24 02:08:20.994 297 15808.91 536.16 57288.32 88888.00 2002-10-24 02:08:21.994 297 15809.30 535.92 57288.68 88888.00 2002-10-24 02:08:22.994 297 15809.56 535.67 57289.42 88888.00 2002-10-24 02:08:23.994 297 15809.30 536.16 57289.05 88888.00 2002-10-24 02:08:24.994 297 15809.17 535.54 57288.56 88888.00 2002-10-24 02:08:25.994 297 15810.08 535.79 57289.29 88888.00 2002-10-24 02:08:26.994 297 15808.78 536.16 57288.80 88888.00 2002-10-24 02:08:27.994 297 15809.17 536.04 57288.68 88888.00 2002-10-24 02:08:28.994 297 15810.46 535.42 57288.93 88888.00 2002-10-24 02:08:29.994 297 15809.82 535.79 57289.79 88888.00 2002-10-24 02:08:30.994 297 15810.21 535.92 57289.05 88888.00 2002-10-24 02:08:31.994 297 15809.82 535.67 57288.56 88888.00 2002-10-24 02:08:32.994 297 15811.24 536.53 57289.79 88888.00 2002-10-24 02:08:33.994 297 15810.72 535.92 57289.79 88888.00 2002-10-24 02:08:34.994 297 15810.33 536.04 57289.91 88888.00 2002-10-24 02:08:35.994 297 15811.11 535.42 57289.66 88888.00 2002-10-24 02:08:36.994 297 15811.50 535.92 57289.79 88888.00 2002-10-24 02:08:37.994 297 15811.24 535.79 57289.42 88888.00 2002-10-24 02:08:38.994 297 15810.98 535.79 57289.66 88888.00 2002-10-24 02:08:39.994 297 15811.24 535.42 57289.91 88888.00 2002-10-24 02:08:40.994 297 15810.98 535.67 57290.03 88888.00 2002-10-24 02:08:41.994 297 15810.98 535.30 57291.01 88888.00 2002-10-24 02:08:42.994 297 15811.76 535.67 57291.01 88888.00 2002-10-24 02:08:43.994 297 15811.11 535.67 57290.88 88888.00 2002-10-24 02:08:44.994 297 15811.24 536.04 57290.39 88888.00 2002-10-24 02:08:45.994 297 15810.85 535.67 57290.76 88888.00 2002-10-24 02:08:46.994 297 15810.46 535.42 57290.39 88888.00 2002-10-24 02:08:47.994 297 15810.59 536.16 57290.76 88888.00 2002-10-24 02:08:48.994 297 15810.98 535.92 57290.76 88888.00 2002-10-24 02:08:49.994 297 15810.85 536.66 57290.64 88888.00 2002-10-24 02:08:50.994 297 15810.08 535.67 57291.13 88888.00 2002-10-24 02:08:51.994 297 15810.46 535.05 57291.13 88888.00 2002-10-24 02:08:52.994 297 15810.98 535.67 57291.13 88888.00 2002-10-24 02:08:53.994 297 15811.24 535.67 57291.01 88888.00 2002-10-24 02:08:54.994 297 15810.72 535.54 57290.39 88888.00 2002-10-24 02:08:55.994 297 15810.21 535.54 57290.76 88888.00 2002-10-24 02:08:56.994 297 15810.72 535.67 57291.25 88888.00 2002-10-24 02:08:57.994 297 15810.21 536.04 57291.25 88888.00 2002-10-24 02:08:58.994 297 15810.72 536.29 57291.25 88888.00 2002-10-24 02:08:59.994 297 15810.59 535.17 57291.38 88888.00 2002-10-24 02:09:00.994 297 15810.21 535.92 57290.64 88888.00 2002-10-24 02:09:01.994 297 15810.85 535.54 57291.13 88888.00 2002-10-24 02:09:02.994 297 15810.33 535.92 57290.39 88888.00 2002-10-24 02:09:03.994 297 15810.46 535.30 57291.50 88888.00 2002-10-24 02:09:04.994 297 15810.59 535.92 57291.13 88888.00 2002-10-24 02:09:05.994 297 15810.46 535.17 57291.01 88888.00 2002-10-24 02:09:06.994 297 15810.85 535.92 57291.13 88888.00 2002-10-24 02:09:07.994 297 15810.21 536.66 57291.13 88888.00 2002-10-24 02:09:08.994 297 15809.56 536.16 57291.38 88888.00 2002-10-24 02:09:09.994 297 15809.56 536.41 57291.50 88888.00 2002-10-24 02:09:10.994 297 15809.56 536.41 57291.13 88888.00 2002-10-24 02:09:11.994 297 15809.43 535.92 57291.74 88888.00 2002-10-24 02:09:12.994 297 15809.56 536.04 57290.52 88888.00 2002-10-24 02:09:13.994 297 15809.04 536.66 57291.01 88888.00 2002-10-24 02:09:14.994 297 15808.91 536.41 57291.01 88888.00 2002-10-24 02:09:15.994 297 15808.52 536.29 57291.13 88888.00 2002-10-24 02:09:16.994 297 15808.91 536.78 57291.25 88888.00 2002-10-24 02:09:17.994 297 15809.17 536.41 57291.38 88888.00 2002-10-24 02:09:18.994 297 15808.78 536.04 57290.88 88888.00 2002-10-24 02:09:19.994 297 15808.65 536.16 57291.50 88888.00 2002-10-24 02:09:20.994 297 15808.65 536.16 57291.13 88888.00 2002-10-24 02:09:21.994 297 15808.91 535.79 57290.64 88888.00 2002-10-24 02:09:22.994 297 15808.39 535.54 57291.01 88888.00 2002-10-24 02:09:23.994 297 15808.65 535.92 57291.38 88888.00 2002-10-24 02:09:24.994 297 15808.52 536.29 57291.38 88888.00 2002-10-24 02:09:25.994 297 15807.48 535.92 57290.64 88888.00 2002-10-24 02:09:26.994 297 15808.00 535.79 57291.01 88888.00 2002-10-24 02:09:27.994 297 15807.87 536.29 57291.62 88888.00 2002-10-24 02:09:28.994 297 15808.26 536.16 57291.25 88888.00 2002-10-24 02:09:29.994 297 15808.52 536.16 57290.64 88888.00 2002-10-24 02:09:30.994 297 15808.13 536.29 57290.64 88888.00 2002-10-24 02:09:31.994 297 15808.26 536.53 57291.13 88888.00 2002-10-24 02:09:32.994 297 15808.65 535.92 57291.13 88888.00 2002-10-24 02:09:33.994 297 15807.74 536.16 57291.62 88888.00 2002-10-24 02:09:34.994 297 15808.00 535.42 57291.62 88888.00 2002-10-24 02:09:35.994 297 15808.39 536.04 57291.38 88888.00 2002-10-24 02:09:36.994 297 15807.74 536.04 57291.50 88888.00 2002-10-24 02:09:37.994 297 15808.39 535.92 57291.01 88888.00 2002-10-24 02:09:38.994 297 15808.39 536.41 57291.38 88888.00 2002-10-24 02:09:39.994 297 15808.26 536.04 57291.13 88888.00 2002-10-24 02:09:40.994 297 15808.13 535.92 57290.64 88888.00 2002-10-24 02:09:41.994 297 15808.78 535.54 57290.88 88888.00 2002-10-24 02:09:42.994 297 15808.65 535.67 57290.76 88888.00 2002-10-24 02:09:43.994 297 15808.65 536.04 57291.25 88888.00 2002-10-24 02:09:44.994 297 15808.65 535.30 57290.76 88888.00 2002-10-24 02:09:45.994 297 15808.52 535.79 57291.38 88888.00 2002-10-24 02:09:46.994 297 15808.26 535.54 57290.39 88888.00 2002-10-24 02:09:47.994 297 15808.91 535.42 57291.13 88888.00 2002-10-24 02:09:48.994 297 15809.17 535.54 57291.50 88888.00 2002-10-24 02:09:49.994 297 15809.43 535.05 57291.01 88888.00 2002-10-24 02:09:50.994 297 15809.56 534.92 57291.25 88888.00 2002-10-24 02:09:51.994 297 15809.82 534.68 57290.52 88888.00 2002-10-24 02:09:52.994 297 15809.82 534.55 57291.01 88888.00 2002-10-24 02:09:53.994 297 15810.59 534.92 57290.88 88888.00 2002-10-24 02:09:54.994 297 15810.59 534.92 57291.86 88888.00 2002-10-24 02:09:55.994 297 15811.37 534.80 57291.25 88888.00 2002-10-24 02:09:56.994 297 15811.50 534.55 57291.13 88888.00 2002-10-24 02:09:57.994 297 15810.98 534.92 57291.13 88888.00 2002-10-24 02:09:58.994 297 15811.76 534.68 57291.62 88888.00 2002-10-24 02:09:59.994 297 15812.15 534.80 57291.38 88888.00 2002-10-24 02:10:00.994 297 15811.76 534.43 57291.86 88888.00 2002-10-24 02:10:01.994 297 15811.89 534.31 57291.74 88888.00 2002-10-24 02:10:02.994 297 15812.02 535.05 57292.11 88888.00 2002-10-24 02:10:03.994 297 15812.28 534.68 57292.11 88888.00 2002-10-24 02:10:04.994 297 15812.15 535.05 57292.35 88888.00 2002-10-24 02:10:05.994 297 15812.02 535.30 57291.86 88888.00 2002-10-24 02:10:06.994 297 15812.28 534.80 57292.23 88888.00 2002-10-24 02:10:07.994 297 15812.54 534.80 57292.11 88888.00 2002-10-24 02:10:08.994 297 15812.41 534.43 57292.96 88888.00 2002-10-24 02:10:09.994 297 15812.80 534.18 57292.60 88888.00 2002-10-24 02:10:10.994 297 15812.80 534.43 57292.47 88888.00 2002-10-24 02:10:11.994 297 15813.06 534.92 57292.96 88888.00 2002-10-24 02:10:12.994 297 15813.32 534.55 57292.84 88888.00 2002-10-24 02:10:13.994 297 15813.58 534.68 57293.09 88888.00 2002-10-24 02:10:14.994 297 15812.93 534.80 57293.09 88888.00 2002-10-24 02:10:15.994 297 15813.58 534.55 57292.96 88888.00 2002-10-24 02:10:16.994 297 15813.06 534.80 57292.84 88888.00 2002-10-24 02:10:17.994 297 15813.32 534.68 57293.09 88888.00 2002-10-24 02:10:18.994 297 15812.67 534.55 57293.70 88888.00 2002-10-24 02:10:19.994 297 15813.71 534.31 57293.45 88888.00 2002-10-24 02:10:20.994 297 15813.19 534.55 57293.70 88888.00 2002-10-24 02:10:21.994 297 15813.84 534.80 57293.45 88888.00 2002-10-24 02:10:22.994 297 15813.19 534.18 57293.82 88888.00 2002-10-24 02:10:23.994 297 15813.19 534.80 57294.18 88888.00 2002-10-24 02:10:24.994 297 15813.19 534.43 57293.70 88888.00 2002-10-24 02:10:25.994 297 15813.71 534.55 57293.57 88888.00 2002-10-24 02:10:26.994 297 15813.71 534.31 57293.70 88888.00 2002-10-24 02:10:27.994 297 15813.58 535.05 57294.31 88888.00 2002-10-24 02:10:28.994 297 15813.58 534.80 57293.82 88888.00 2002-10-24 02:10:29.994 297 15813.06 534.68 57294.18 88888.00 2002-10-24 02:10:30.994 297 15813.58 534.80 57294.31 88888.00 2002-10-24 02:10:31.994 297 15813.58 534.18 57294.31 88888.00 2002-10-24 02:10:32.994 297 15812.80 534.06 57293.82 88888.00 2002-10-24 02:10:33.994 297 15813.19 534.31 57294.55 88888.00 2002-10-24 02:10:34.994 297 15813.45 534.55 57294.43 88888.00 2002-10-24 02:10:35.994 297 15813.84 534.06 57294.06 88888.00 2002-10-24 02:10:36.994 297 15813.32 534.68 57293.70 88888.00 2002-10-24 02:10:37.994 297 15812.93 534.18 57294.31 88888.00 2002-10-24 02:10:38.994 297 15813.19 534.43 57294.92 88888.00 2002-10-24 02:10:39.994 297 15813.19 535.05 57294.80 88888.00 2002-10-24 02:10:40.994 297 15812.93 533.69 57294.80 88888.00 2002-10-24 02:10:41.994 297 15812.15 534.31 57294.80 88888.00 2002-10-24 02:10:42.994 297 15812.15 534.18 57294.43 88888.00 2002-10-24 02:10:43.994 297 15813.06 534.18 57294.92 88888.00 2002-10-24 02:10:44.994 297 15812.41 533.44 57294.55 88888.00 2002-10-24 02:10:45.994 297 15812.41 533.31 57294.55 88888.00 2002-10-24 02:10:46.994 297 15812.54 534.55 57294.92 88888.00 2002-10-24 02:10:47.994 297 15812.41 534.31 57294.80 88888.00 2002-10-24 02:10:48.994 297 15811.76 533.93 57293.82 88888.00 2002-10-24 02:10:49.994 297 15811.76 533.81 57294.55 88888.00 2002-10-24 02:10:50.994 297 15812.15 533.69 57294.68 88888.00 2002-10-24 02:10:51.994 297 15810.98 533.69 57294.55 88888.00 2002-10-24 02:10:52.994 297 15811.63 533.93 57294.18 88888.00 2002-10-24 02:10:53.994 297 15811.11 533.81 57294.80 88888.00 2002-10-24 02:10:54.994 297 15810.72 533.69 57294.18 88888.00 2002-10-24 02:10:55.994 297 15811.63 533.93 57293.94 88888.00 2002-10-24 02:10:56.994 297 15811.24 534.43 57294.43 88888.00 2002-10-24 02:10:57.994 297 15810.08 534.18 57294.31 88888.00 2002-10-24 02:10:58.994 297 15810.98 534.68 57294.18 88888.00 2002-10-24 02:10:59.994 297 15810.85 533.81 57293.70 88888.00 2002-10-24 02:11:00.994 297 15810.98 534.55 57294.06 88888.00 2002-10-24 02:11:01.994 297 15811.24 534.31 57293.94 88888.00 2002-10-24 02:11:02.994 297 15811.37 534.68 57294.18 88888.00 2002-10-24 02:11:03.994 297 15811.50 534.92 57294.43 88888.00 2002-10-24 02:11:04.994 297 15811.11 533.93 57293.70 88888.00 2002-10-24 02:11:05.994 297 15810.46 535.17 57293.82 88888.00 2002-10-24 02:11:06.994 297 15810.98 534.92 57294.06 88888.00 2002-10-24 02:11:07.994 297 15810.85 534.92 57293.94 88888.00 2002-10-24 02:11:08.994 297 15811.11 534.06 57293.82 88888.00 2002-10-24 02:11:09.994 297 15811.50 534.55 57294.18 88888.00 2002-10-24 02:11:10.994 297 15811.76 535.30 57293.57 88888.00 2002-10-24 02:11:11.994 297 15811.89 534.31 57293.82 88888.00 2002-10-24 02:11:12.994 297 15811.50 534.55 57292.60 88888.00 2002-10-24 02:11:13.994 297 15811.24 534.18 57292.84 88888.00 2002-10-24 02:11:14.994 297 15811.63 534.31 57293.21 88888.00 2002-10-24 02:11:15.994 297 15811.76 534.55 57293.21 88888.00 2002-10-24 02:11:16.994 297 15811.11 534.55 57293.45 88888.00 2002-10-24 02:11:17.994 297 15810.85 534.55 57292.23 88888.00 2002-10-24 02:11:18.994 297 15811.50 534.43 57292.60 88888.00 2002-10-24 02:11:19.994 297 15811.37 534.43 57292.47 88888.00 2002-10-24 02:11:20.994 297 15810.98 534.92 57293.33 88888.00 2002-10-24 02:11:21.994 297 15812.02 534.31 57292.35 88888.00 2002-10-24 02:11:22.994 297 15811.76 533.69 57292.96 88888.00 2002-10-24 02:11:23.994 297 15811.37 533.93 57292.60 88888.00 2002-10-24 02:11:24.994 297 15811.11 533.07 57292.60 88888.00 2002-10-24 02:11:25.994 297 15811.37 532.82 57291.98 88888.00 2002-10-24 02:11:26.994 297 15811.50 533.31 57292.11 88888.00 2002-10-24 02:11:27.994 297 15811.76 533.07 57292.47 88888.00 2002-10-24 02:11:28.994 297 15810.98 532.20 57292.11 88888.00 2002-10-24 02:11:29.994 297 15811.63 531.83 57291.98 88888.00 2002-10-24 02:11:30.994 297 15811.24 531.70 57291.86 88888.00 2002-10-24 02:11:31.994 297 15811.63 531.58 57291.62 88888.00 2002-10-24 02:11:32.994 297 15812.15 531.09 57292.23 88888.00 2002-10-24 02:11:33.994 297 15812.15 531.09 57291.62 88888.00 2002-10-24 02:11:34.994 297 15811.11 530.59 57291.74 88888.00 2002-10-24 02:11:35.994 297 15811.76 530.84 57291.50 88888.00 2002-10-24 02:11:36.994 297 15812.15 529.48 57291.50 88888.00 2002-10-24 02:11:37.994 297 15811.50 530.22 57291.13 88888.00 2002-10-24 02:11:38.994 297 15812.02 529.97 57291.50 88888.00 2002-10-24 02:11:39.994 297 15811.89 528.98 57291.62 88888.00 2002-10-24 02:11:40.994 297 15811.89 529.10 57290.52 88888.00 2002-10-24 02:11:41.994 297 15811.89 529.60 57290.88 88888.00 2002-10-24 02:11:42.994 297 15811.76 529.48 57290.76 88888.00 2002-10-24 02:11:43.994 297 15812.15 528.73 57291.25 88888.00 2002-10-24 02:11:44.994 297 15811.76 528.86 57290.64 88888.00 2002-10-24 02:11:45.994 297 15812.02 528.48 57290.88 88888.00 2002-10-24 02:11:46.994 297 15811.89 527.62 57290.52 88888.00 2002-10-24 02:11:47.994 297 15811.89 528.11 57290.27 88888.00 2002-10-24 02:11:48.994 297 15811.50 527.62 57290.27 88888.00 2002-10-24 02:11:49.994 297 15811.37 527.25 57289.79 88888.00 2002-10-24 02:11:50.994 297 15812.02 527.25 57289.66 88888.00 2002-10-24 02:11:51.994 297 15812.41 527.12 57289.54 88888.00 2002-10-24 02:11:52.994 297 15812.15 526.63 57289.54 88888.00 2002-10-24 02:11:53.994 297 15811.89 526.75 57289.54 88888.00 2002-10-24 02:11:54.994 297 15812.41 526.50 57289.29 88888.00 2002-10-24 02:11:55.994 297 15812.41 526.01 57289.54 88888.00 2002-10-24 02:11:56.994 297 15812.67 525.88 57289.05 88888.00 2002-10-24 02:11:57.994 297 15811.63 526.01 57288.44 88888.00 2002-10-24 02:11:58.994 297 15812.54 525.64 57289.42 88888.00 2002-10-24 02:11:59.994 297 15812.02 525.64 57289.42 88888.00 2002-10-24 02:12:00.994 297 15811.37 525.88 57288.07 88888.00 2002-10-24 02:12:01.994 297 15811.89 525.64 57288.44 88888.00 2002-10-24 02:12:02.994 297 15811.63 524.40 57288.20 88888.00 2002-10-24 02:12:03.994 297 15812.02 524.64 57288.44 88888.00 2002-10-24 02:12:04.994 297 15811.11 524.27 57288.07 88888.00 2002-10-24 02:12:05.994 297 15811.76 524.64 57287.71 88888.00 2002-10-24 02:12:06.994 297 15811.89 524.27 57287.71 88888.00 2002-10-24 02:12:07.994 297 15812.54 524.03 57287.46 88888.00 2002-10-24 02:12:08.994 297 15811.37 523.65 57287.95 88888.00 2002-10-24 02:12:09.994 297 15811.76 523.90 57288.07 88888.00 2002-10-24 02:12:10.994 297 15812.28 522.91 57287.58 88888.00 2002-10-24 02:12:11.994 297 15812.28 523.16 57287.21 88888.00 2002-10-24 02:12:12.994 297 15812.15 523.16 57287.34 88888.00 2002-10-24 02:12:13.994 297 15812.80 522.66 57287.21 88888.00 2002-10-24 02:12:14.994 297 15812.41 522.91 57287.21 88888.00 2002-10-24 02:12:15.994 297 15812.41 522.42 57287.83 88888.00 2002-10-24 02:12:16.994 297 15811.89 522.17 57287.34 88888.00 2002-10-24 02:12:17.994 297 15812.02 522.04 57287.46 88888.00 2002-10-24 02:12:18.994 297 15812.54 521.67 57287.09 88888.00 2002-10-24 02:12:19.994 297 15812.67 522.17 57287.34 88888.00 2002-10-24 02:12:20.994 297 15812.28 522.29 57286.85 88888.00 2002-10-24 02:12:21.994 297 15812.54 521.67 57287.09 88888.00 2002-10-24 02:12:22.994 297 15812.15 522.04 57286.12 88888.00 2002-10-24 02:12:23.994 297 15812.15 521.67 57287.46 88888.00 2002-10-24 02:12:24.994 297 15812.80 520.68 57286.73 88888.00 2002-10-24 02:12:25.994 297 15812.93 521.30 57286.85 88888.00 2002-10-24 02:12:26.994 297 15813.06 520.93 57286.85 88888.00 2002-10-24 02:12:27.994 297 15811.89 520.93 57286.85 88888.00 2002-10-24 02:12:28.994 297 15812.80 520.68 57286.73 88888.00 2002-10-24 02:12:29.994 297 15812.28 520.68 57286.48 88888.00 2002-10-24 02:12:30.994 297 15812.41 520.43 57287.21 88888.00 2002-10-24 02:12:31.994 297 15813.45 520.19 57286.73 88888.00 2002-10-24 02:12:32.994 297 15813.32 520.68 57286.48 88888.00 2002-10-24 02:12:33.994 297 15812.93 519.81 57287.21 88888.00 2002-10-24 02:12:34.994 297 15812.28 519.69 57286.73 88888.00 2002-10-24 02:12:35.994 297 15813.19 519.81 57286.73 88888.00 2002-10-24 02:12:36.994 297 15813.06 519.69 57286.36 88888.00 2002-10-24 02:12:37.994 297 15813.58 519.07 57287.46 88888.00 2002-10-24 02:12:38.994 297 15813.58 519.81 57287.21 88888.00 2002-10-24 02:12:39.994 297 15813.06 519.32 57286.61 88888.00 2002-10-24 02:12:40.994 297 15812.80 519.07 57287.46 88888.00 2002-10-24 02:12:41.994 297 15812.67 519.07 57287.46 88888.00 2002-10-24 02:12:42.994 297 15812.41 518.70 57286.48 88888.00 2002-10-24 02:12:43.994 297 15812.80 518.45 57287.34 88888.00 2002-10-24 02:12:44.994 297 15812.15 518.70 57287.21 88888.00 2002-10-24 02:12:45.994 297 15812.80 518.45 57287.09 88888.00 2002-10-24 02:12:46.994 297 15811.76 518.08 57287.09 88888.00 2002-10-24 02:12:47.994 297 15812.67 518.58 57287.21 88888.00 2002-10-24 02:12:48.994 297 15811.24 517.96 57287.21 88888.00 2002-10-24 02:12:49.994 297 15811.63 517.59 57286.36 88888.00 2002-10-24 02:12:50.994 297 15811.50 517.09 57286.36 88888.00 2002-10-24 02:12:51.994 297 15811.89 517.34 57286.36 88888.00 2002-10-24 02:12:52.994 297 15810.98 517.46 57286.12 88888.00 2002-10-24 02:12:53.994 297 15811.11 517.09 57287.71 88888.00 2002-10-24 02:12:54.994 297 15810.98 516.72 57286.73 88888.00 2002-10-24 02:12:55.994 297 15810.46 516.59 57285.99 88888.00 2002-10-24 02:12:56.994 297 15810.46 516.47 57286.48 88888.00 2002-10-24 02:12:57.994 297 15810.72 515.85 57286.61 88888.00 2002-10-24 02:12:58.994 297 15810.85 515.73 57286.97 88888.00 2002-10-24 02:12:59.994 297 15810.46 516.10 57286.61 88888.00 2002-10-24 02:13:00.994 297 15810.33 515.48 57286.73 88888.00 2002-10-24 02:13:01.994 297 15810.98 515.11 57286.36 88888.00 2002-10-24 02:13:02.994 297 15810.59 515.48 57286.12 88888.00 2002-10-24 02:13:03.994 297 15809.95 514.98 57285.87 88888.00 2002-10-24 02:13:04.994 297 15810.21 515.11 57286.73 88888.00 2002-10-24 02:13:05.994 297 15810.33 514.61 57286.24 88888.00 2002-10-24 02:13:06.994 297 15809.95 514.98 57286.48 88888.00 2002-10-24 02:13:07.994 297 15809.69 514.12 57286.24 88888.00 2002-10-24 02:13:08.994 297 15809.56 514.36 57285.99 88888.00 2002-10-24 02:13:09.994 297 15809.56 514.12 57285.75 88888.00 2002-10-24 02:13:10.994 297 15809.56 513.50 57285.87 88888.00 2002-10-24 02:13:11.994 297 15809.30 513.50 57285.75 88888.00 2002-10-24 02:13:12.994 297 15809.56 513.62 57285.38 88888.00 2002-10-24 02:13:13.994 297 15809.17 512.38 57286.36 88888.00 2002-10-24 02:13:14.994 297 15809.43 512.38 57285.50 88888.00 2002-10-24 02:13:15.994 297 15809.17 512.63 57285.87 88888.00 2002-10-24 02:13:16.994 297 15809.30 512.01 57285.38 88888.00 2002-10-24 02:13:17.994 297 15809.43 512.26 57285.87 88888.00 2002-10-24 02:13:18.994 297 15809.69 512.01 57286.24 88888.00 2002-10-24 02:13:19.994 297 15808.78 512.26 57285.62 88888.00 2002-10-24 02:13:20.994 297 15809.04 512.38 57285.38 88888.00 2002-10-24 02:13:21.994 297 15809.82 511.02 57285.38 88888.00 2002-10-24 02:13:22.994 297 15809.43 511.52 57285.75 88888.00 2002-10-24 02:13:23.994 297 15809.56 511.27 57285.14 88888.00 2002-10-24 02:13:24.994 297 15809.56 511.14 57285.26 88888.00 2002-10-24 02:13:25.994 297 15809.95 511.02 57285.87 88888.00 2002-10-24 02:13:26.994 297 15810.08 510.65 57285.99 88888.00 2002-10-24 02:13:27.994 297 15810.21 510.40 57285.50 88888.00 2002-10-24 02:13:28.994 297 15809.30 510.40 57285.62 88888.00 2002-10-24 02:13:29.994 297 15809.56 510.03 57285.38 88888.00 2002-10-24 02:13:30.994 297 15810.21 510.28 57285.14 88888.00 2002-10-24 02:13:31.994 297 15809.69 510.65 57286.12 88888.00 2002-10-24 02:13:32.994 297 15810.46 510.15 57285.99 88888.00 2002-10-24 02:13:33.994 297 15809.95 510.65 57284.77 88888.00 2002-10-24 02:13:34.994 297 15810.46 510.40 57284.65 88888.00 2002-10-24 02:13:35.994 297 15810.59 510.53 57284.89 88888.00 2002-10-24 02:13:36.994 297 15811.11 510.03 57285.75 88888.00 2002-10-24 02:13:37.994 297 15810.98 510.03 57285.99 88888.00 2002-10-24 02:13:38.994 297 15811.37 510.90 57286.12 88888.00 2002-10-24 02:13:39.994 297 15811.63 509.78 57285.99 88888.00 2002-10-24 02:13:40.994 297 15811.11 509.53 57287.09 88888.00 2002-10-24 02:13:41.994 297 15811.63 510.15 57286.24 88888.00 2002-10-24 02:13:42.994 297 15811.63 509.78 57286.48 88888.00 2002-10-24 02:13:43.994 297 15811.50 509.41 57285.62 88888.00 2002-10-24 02:13:44.994 297 15812.28 509.53 57286.36 88888.00 2002-10-24 02:13:45.994 297 15811.89 509.41 57286.85 88888.00 2002-10-24 02:13:46.994 297 15811.50 508.54 57285.99 88888.00 2002-10-24 02:13:47.994 297 15812.67 509.41 57286.85 88888.00 2002-10-24 02:13:48.994 297 15812.28 509.53 57286.61 88888.00 2002-10-24 02:13:49.994 297 15812.28 509.78 57287.21 88888.00 2002-10-24 02:13:50.994 297 15812.15 509.53 57287.09 88888.00 2002-10-24 02:13:51.994 297 15812.02 509.16 57287.21 88888.00 2002-10-24 02:13:52.994 297 15812.67 509.29 57286.73 88888.00 2002-10-24 02:13:53.994 297 15812.15 509.04 57287.83 88888.00 2002-10-24 02:13:54.994 297 15812.67 509.16 57287.83 88888.00 2002-10-24 02:13:55.994 297 15813.19 508.92 57287.34 88888.00 2002-10-24 02:13:56.994 297 15812.80 508.67 57288.56 88888.00 2002-10-24 02:13:57.994 297 15813.45 508.79 57288.56 88888.00 2002-10-24 02:13:58.994 297 15814.10 509.04 57287.71 88888.00 2002-10-24 02:13:59.994 297 15813.19 508.54 57288.68 88888.00 2002-10-24 02:14:00.994 297 15813.71 508.30 57289.29 88888.00 2002-10-24 02:14:01.994 297 15813.84 508.67 57288.80 88888.00 2002-10-24 02:14:02.994 297 15814.23 508.54 57288.93 88888.00 2002-10-24 02:14:03.994 297 15814.49 508.30 57289.42 88888.00 2002-10-24 02:14:04.994 297 15814.49 507.80 57289.17 88888.00 2002-10-24 02:14:05.994 297 15814.75 508.17 57288.68 88888.00 2002-10-24 02:14:06.994 297 15813.97 507.80 57290.15 88888.00 2002-10-24 02:14:07.994 297 15814.49 508.30 57289.42 88888.00 2002-10-24 02:14:08.994 297 15814.62 507.68 57290.15 88888.00 2002-10-24 02:14:09.994 297 15814.10 508.05 57289.91 88888.00 2002-10-24 02:14:10.994 297 15814.36 507.31 57290.03 88888.00 2002-10-24 02:14:11.994 297 15815.40 507.55 57290.64 88888.00 2002-10-24 02:14:12.994 297 15814.75 507.18 57290.27 88888.00 2002-10-24 02:14:13.994 297 15815.53 507.06 57290.76 88888.00 2002-10-24 02:14:14.994 297 15815.66 507.43 57290.76 88888.00 2002-10-24 02:14:15.994 297 15815.53 507.31 57290.76 88888.00 2002-10-24 02:14:16.994 297 15815.53 507.43 57291.01 88888.00 2002-10-24 02:14:17.994 297 15815.66 507.06 57290.88 88888.00 2002-10-24 02:14:18.994 297 15816.05 507.43 57291.01 88888.00 2002-10-24 02:14:19.994 297 15816.31 507.31 57292.11 88888.00 2002-10-24 02:14:20.994 297 15816.31 507.68 57291.86 88888.00 2002-10-24 02:14:21.994 297 15816.31 507.55 57291.98 88888.00 2002-10-24 02:14:22.994 297 15816.44 507.92 57291.98 88888.00 2002-10-24 02:14:23.994 297 15816.57 507.31 57292.23 88888.00 2002-10-24 02:14:24.994 297 15816.31 506.81 57292.35 88888.00 2002-10-24 02:14:25.994 297 15816.83 506.81 57292.72 88888.00 2002-10-24 02:14:26.994 297 15817.09 507.06 57292.11 88888.00 2002-10-24 02:14:27.994 297 15817.35 507.55 57292.23 88888.00 2002-10-24 02:14:28.994 297 15817.35 507.18 57293.21 88888.00 2002-10-24 02:14:29.994 297 15817.87 507.31 57292.35 88888.00 2002-10-24 02:14:30.994 297 15817.61 507.55 57292.60 88888.00 2002-10-24 02:14:31.994 297 15816.83 506.93 57293.09 88888.00 2002-10-24 02:14:32.994 297 15817.87 506.44 57293.21 88888.00 2002-10-24 02:14:33.994 297 15818.26 506.81 57293.45 88888.00 2002-10-24 02:14:34.994 297 15817.61 507.68 57293.33 88888.00 2002-10-24 02:14:35.994 297 15817.61 507.18 57293.21 88888.00 2002-10-24 02:14:36.994 297 15817.48 507.68 57294.31 88888.00 2002-10-24 02:14:37.994 297 15817.35 507.06 57293.70 88888.00 2002-10-24 02:14:38.994 297 15817.35 507.18 57294.18 88888.00 2002-10-24 02:14:39.994 297 15817.87 507.80 57294.92 88888.00 2002-10-24 02:14:40.994 297 15817.22 506.81 57294.55 88888.00 2002-10-24 02:14:41.994 297 15818.00 507.31 57294.68 88888.00 2002-10-24 02:14:42.994 297 15817.87 507.31 57294.80 88888.00 2002-10-24 02:14:43.994 297 15816.83 507.68 57294.43 88888.00 2002-10-24 02:14:44.994 297 15816.83 507.18 57295.16 88888.00 2002-10-24 02:14:45.994 297 15817.09 507.18 57295.77 88888.00 2002-10-24 02:14:46.994 297 15817.09 507.06 57294.80 88888.00 2002-10-24 02:14:47.994 297 15818.00 507.31 57295.16 88888.00 2002-10-24 02:14:48.994 297 15817.22 507.18 57295.53 88888.00 2002-10-24 02:14:49.994 297 15817.22 507.92 57295.04 88888.00 2002-10-24 02:14:50.994 297 15816.31 507.43 57295.53 88888.00 2002-10-24 02:14:51.994 297 15816.96 507.31 57295.16 88888.00 2002-10-24 02:14:52.994 297 15816.70 507.68 57295.53 88888.00 2002-10-24 02:14:53.994 297 15817.22 507.43 57295.90 88888.00 2002-10-24 02:14:54.994 297 15817.35 507.55 57296.02 88888.00 2002-10-24 02:14:55.994 297 15817.09 507.55 57295.65 88888.00 2002-10-24 02:14:56.994 297 15817.09 507.43 57295.90 88888.00 2002-10-24 02:14:57.994 297 15816.18 507.80 57295.90 88888.00 2002-10-24 02:14:58.994 297 15817.61 507.31 57296.39 88888.00 2002-10-24 02:14:59.994 297 15817.61 507.80 57296.75 88888.00 2002-10-24 02:15:00.994 297 15816.96 507.55 57296.51 88888.00 2002-10-24 02:15:01.994 297 15817.87 507.68 57296.39 88888.00 2002-10-24 02:15:02.994 297 15817.48 508.05 57296.63 88888.00 2002-10-24 02:15:03.994 297 15817.74 508.54 57296.88 88888.00 2002-10-24 02:15:04.994 297 15817.61 508.17 57297.24 88888.00 2002-10-24 02:15:05.994 297 15817.61 508.17 57296.63 88888.00 2002-10-24 02:15:06.994 297 15818.00 508.92 57296.63 88888.00 2002-10-24 02:15:07.994 297 15818.13 508.54 57296.63 88888.00 2002-10-24 02:15:08.994 297 15818.52 508.54 57297.61 88888.00 2002-10-24 02:15:09.994 297 15818.52 508.79 57297.85 88888.00 2002-10-24 02:15:10.994 297 15818.91 508.92 57297.98 88888.00 2002-10-24 02:15:11.994 297 15818.13 509.04 57297.24 88888.00 2002-10-24 02:15:12.994 297 15818.13 509.53 57297.36 88888.00 2002-10-24 02:15:13.994 297 15818.91 509.53 57297.36 88888.00 2002-10-24 02:15:14.994 297 15819.30 509.78 57297.00 88888.00 2002-10-24 02:15:15.994 297 15819.69 509.04 57297.24 88888.00 2002-10-24 02:15:16.994 297 15818.91 508.92 57297.24 88888.00 2002-10-24 02:15:17.994 297 15819.04 509.53 57297.61 88888.00 2002-10-24 02:15:18.994 297 15819.04 509.91 57297.73 88888.00 2002-10-24 02:15:19.994 297 15818.78 509.16 57297.98 88888.00 2002-10-24 02:15:20.994 297 15819.04 509.53 57297.85 88888.00 2002-10-24 02:15:21.994 297 15819.82 509.29 57298.22 88888.00 2002-10-24 02:15:22.994 297 15819.69 510.03 57298.34 88888.00 2002-10-24 02:15:23.994 297 15819.95 510.03 57298.59 88888.00 2002-10-24 02:15:24.994 297 15820.34 510.03 57298.22 88888.00 2002-10-24 02:15:25.994 297 15819.95 509.91 57298.83 88888.00 2002-10-24 02:15:26.994 297 15821.25 509.29 57299.32 88888.00 2002-10-24 02:15:27.994 297 15820.47 509.78 57298.71 88888.00 2002-10-24 02:15:28.994 297 15820.34 509.16 57298.71 88888.00 2002-10-24 02:15:29.994 297 15820.86 509.91 57299.20 88888.00 2002-10-24 02:15:30.994 297 15820.60 509.78 57299.81 88888.00 2002-10-24 02:15:31.994 297 15821.25 509.41 57299.07 88888.00 2002-10-24 02:15:32.994 297 15821.12 509.16 57299.81 88888.00 2002-10-24 02:15:33.994 297 15821.12 509.29 57299.32 88888.00 2002-10-24 02:15:34.994 297 15821.25 510.15 57299.07 88888.00 2002-10-24 02:15:35.994 297 15821.90 510.03 57299.44 88888.00 2002-10-24 02:15:36.994 297 15822.03 509.66 57299.44 88888.00 2002-10-24 02:15:37.994 297 15822.03 509.29 57299.81 88888.00 2002-10-24 02:15:38.994 297 15821.64 508.79 57300.30 88888.00 2002-10-24 02:15:39.994 297 15822.16 509.29 57299.69 88888.00 2002-10-24 02:15:40.994 297 15821.51 508.67 57299.93 88888.00 2002-10-24 02:15:41.994 297 15822.29 509.16 57300.18 88888.00 2002-10-24 02:15:42.994 297 15821.64 509.16 57299.44 88888.00 2002-10-24 02:15:43.994 297 15821.25 509.16 57299.81 88888.00 2002-10-24 02:15:44.994 297 15821.12 508.54 57299.44 88888.00 2002-10-24 02:15:45.994 297 15821.12 508.42 57301.03 88888.00 2002-10-24 02:15:46.994 297 15821.25 509.04 57300.66 88888.00 2002-10-24 02:15:47.994 297 15821.51 508.92 57300.05 88888.00 2002-10-24 02:15:48.994 297 15821.51 508.67 57300.42 88888.00 2002-10-24 02:15:49.994 297 15822.16 509.04 57301.16 88888.00 2002-10-24 02:15:50.994 297 15821.38 508.67 57300.66 88888.00 2002-10-24 02:15:51.994 297 15821.38 508.17 57300.54 88888.00 2002-10-24 02:15:52.994 297 15821.38 507.92 57300.42 88888.00 2002-10-24 02:15:53.994 297 15821.90 507.92 57301.28 88888.00 2002-10-24 02:15:54.994 297 15821.38 507.55 57300.79 88888.00 2002-10-24 02:15:55.994 297 15821.64 508.17 57299.69 88888.00 2002-10-24 02:15:56.994 297 15821.90 507.68 57300.42 88888.00 2002-10-24 02:15:57.994 297 15821.77 507.31 57301.40 88888.00 2002-10-24 02:15:58.994 297 15821.12 507.55 57300.79 88888.00 2002-10-24 02:15:59.994 297 15820.99 507.18 57301.52 88888.00 2002-10-24 02:16:00.994 297 15821.64 507.31 57301.28 88888.00 2002-10-24 02:16:01.994 297 15821.51 507.31 57301.03 88888.00 2002-10-24 02:16:02.994 297 15822.29 506.81 57301.28 88888.00 2002-10-24 02:16:03.994 297 15820.73 506.69 57301.03 88888.00 2002-10-24 02:16:04.994 297 15821.12 507.18 57300.79 88888.00 2002-10-24 02:16:05.994 297 15821.38 506.81 57301.03 88888.00 2002-10-24 02:16:06.994 297 15821.51 506.81 57301.64 88888.00 2002-10-24 02:16:07.994 297 15822.42 506.31 57301.77 88888.00 2002-10-24 02:16:08.994 297 15822.03 506.19 57301.16 88888.00 2002-10-24 02:16:09.994 297 15822.03 506.56 57301.28 88888.00 2002-10-24 02:16:10.994 297 15822.29 506.44 57301.03 88888.00 2002-10-24 02:16:11.994 297 15822.29 505.45 57300.42 88888.00 2002-10-24 02:16:12.994 297 15821.12 506.19 57301.16 88888.00 2002-10-24 02:16:13.994 297 15822.29 505.57 57300.66 88888.00 2002-10-24 02:16:14.994 297 15822.81 505.20 57301.40 88888.00 2002-10-24 02:16:15.994 297 15822.55 505.20 57301.28 88888.00 2002-10-24 02:16:16.994 297 15821.38 504.70 57301.89 88888.00 2002-10-24 02:16:17.994 297 15822.55 505.20 57301.52 88888.00 2002-10-24 02:16:18.994 297 15822.03 504.95 57301.40 88888.00 2002-10-24 02:16:19.994 297 15821.77 505.20 57301.52 88888.00 2002-10-24 02:16:20.994 297 15822.03 504.70 57301.03 88888.00 2002-10-24 02:16:21.994 297 15822.29 504.58 57300.79 88888.00 2002-10-24 02:16:22.994 297 15822.03 504.46 57301.03 88888.00 2002-10-24 02:16:23.994 297 15821.51 503.59 57301.16 88888.00 2002-10-24 02:16:24.994 297 15822.29 503.59 57300.42 88888.00 2002-10-24 02:16:25.994 297 15822.16 503.34 57301.03 88888.00 2002-10-24 02:16:26.994 297 15822.68 503.22 57301.03 88888.00 2002-10-24 02:16:27.994 297 15822.03 502.97 57300.30 88888.00 2002-10-24 02:16:28.994 297 15822.68 502.85 57300.91 88888.00 2002-10-24 02:16:29.994 297 15822.16 502.10 57300.54 88888.00 2002-10-24 02:16:30.994 297 15822.29 502.72 57300.66 88888.00 2002-10-24 02:16:31.994 297 15822.03 501.86 57300.79 88888.00 2002-10-24 02:16:32.994 297 15822.42 502.35 57300.18 88888.00 2002-10-24 02:16:33.994 297 15822.42 502.35 57301.03 88888.00 2002-10-24 02:16:34.994 297 15822.42 501.86 57300.54 88888.00 2002-10-24 02:16:35.994 297 15822.55 501.36 57300.05 88888.00 2002-10-24 02:16:36.994 297 15823.07 500.86 57300.30 88888.00 2002-10-24 02:16:37.994 297 15822.55 500.25 57301.16 88888.00 2002-10-24 02:16:38.994 297 15822.55 500.99 57300.54 88888.00 2002-10-24 02:16:39.994 297 15822.68 500.37 57300.30 88888.00 2002-10-24 02:16:40.994 297 15821.51 500.99 57300.05 88888.00 2002-10-24 02:16:41.994 297 15822.16 499.75 57300.05 88888.00 2002-10-24 02:16:42.994 297 15822.94 500.37 57300.42 88888.00 2002-10-24 02:16:43.994 297 15822.42 499.50 57300.05 88888.00 2002-10-24 02:16:44.994 297 15822.55 499.25 57300.54 88888.00 2002-10-24 02:16:45.994 297 15822.29 499.63 57300.79 88888.00 2002-10-24 02:16:46.994 297 15823.07 499.13 57299.93 88888.00 2002-10-24 02:16:47.994 297 15822.03 498.39 57299.69 88888.00 2002-10-24 02:16:48.994 297 15822.16 498.51 57300.54 88888.00 2002-10-24 02:16:49.994 297 15822.81 498.51 57299.81 88888.00 2002-10-24 02:16:50.994 297 15822.68 498.14 57300.18 88888.00 2002-10-24 02:16:51.994 297 15822.29 498.39 57299.81 88888.00 2002-10-24 02:16:52.994 297 15823.20 498.64 57299.93 88888.00 2002-10-24 02:16:53.994 297 15822.42 498.39 57300.05 88888.00 2002-10-24 02:16:54.994 297 15822.94 497.89 57300.30 88888.00 2002-10-24 02:16:55.994 297 15823.20 497.89 57301.16 88888.00 2002-10-24 02:16:56.994 297 15823.46 497.15 57299.93 88888.00 2002-10-24 02:16:57.994 297 15823.85 497.64 57299.81 88888.00 2002-10-24 02:16:58.994 297 15823.46 496.78 57299.69 88888.00 2002-10-24 02:16:59.994 297 15823.33 497.40 57300.42 88888.00 2002-10-24 02:17:00.994 297 15823.20 496.90 57299.44 88888.00 2002-10-24 02:17:01.994 297 15823.07 497.03 57299.81 88888.00 2002-10-24 02:17:02.994 297 15823.07 497.52 57299.81 88888.00 2002-10-24 02:17:03.994 297 15823.07 496.78 57300.66 88888.00 2002-10-24 02:17:04.994 297 15823.20 496.41 57300.42 88888.00 2002-10-24 02:17:05.994 297 15823.20 496.16 57300.42 88888.00 2002-10-24 02:17:06.994 297 15823.33 496.03 57300.42 88888.00 2002-10-24 02:17:07.994 297 15822.55 495.91 57299.93 88888.00 2002-10-24 02:17:08.994 297 15823.46 495.79 57300.54 88888.00 2002-10-24 02:17:09.994 297 15823.07 495.66 57300.18 88888.00 2002-10-24 02:17:10.994 297 15822.94 495.91 57300.05 88888.00 2002-10-24 02:17:11.994 297 15822.81 495.17 57300.30 88888.00 2002-10-24 02:17:12.994 297 15822.94 494.92 57300.54 88888.00 2002-10-24 02:17:13.994 297 15823.33 496.03 57300.66 88888.00 2002-10-24 02:17:14.994 297 15822.81 494.80 57300.42 88888.00 2002-10-24 02:17:15.994 297 15823.07 494.67 57300.66 88888.00 2002-10-24 02:17:16.994 297 15822.68 494.80 57301.40 88888.00 2002-10-24 02:17:17.994 297 15823.46 494.18 57300.91 88888.00 2002-10-24 02:17:18.994 297 15823.07 494.67 57300.79 88888.00 2002-10-24 02:17:19.994 297 15822.94 493.93 57300.54 88888.00 2002-10-24 02:17:20.994 297 15822.94 493.43 57300.54 88888.00 2002-10-24 02:17:21.994 297 15822.81 494.30 57301.03 88888.00 2002-10-24 02:17:22.994 297 15823.07 493.31 57301.16 88888.00 2002-10-24 02:17:23.994 297 15822.55 493.43 57301.16 88888.00 2002-10-24 02:17:24.994 297 15822.94 493.68 57301.40 88888.00 2002-10-24 02:17:25.994 297 15822.94 492.94 57302.50 88888.00 2002-10-24 02:17:26.994 297 15822.55 493.19 57301.89 88888.00 2002-10-24 02:17:27.994 297 15822.81 493.93 57301.52 88888.00 2002-10-24 02:17:28.994 297 15822.42 493.43 57301.52 88888.00 2002-10-24 02:17:29.994 297 15822.81 492.69 57301.64 88888.00 2002-10-24 02:17:30.994 297 15822.42 492.69 57302.13 88888.00 2002-10-24 02:17:31.994 297 15823.20 493.31 57302.38 88888.00 2002-10-24 02:17:32.994 297 15823.07 492.94 57302.38 88888.00 2002-10-24 02:17:33.994 297 15822.94 493.06 57301.40 88888.00 2002-10-24 02:17:34.994 297 15822.81 493.19 57302.13 88888.00 2002-10-24 02:17:35.994 297 15823.07 492.57 57302.38 88888.00 2002-10-24 02:17:36.994 297 15823.07 492.94 57302.25 88888.00 2002-10-24 02:17:37.994 297 15822.68 492.94 57302.01 88888.00 2002-10-24 02:17:38.994 297 15822.81 493.19 57303.11 88888.00 2002-10-24 02:17:39.994 297 15823.07 492.69 57302.38 88888.00 2002-10-24 02:17:40.994 297 15822.55 493.68 57303.36 88888.00 2002-10-24 02:17:41.994 297 15823.07 492.69 57302.99 88888.00 2002-10-24 02:17:42.994 297 15822.55 492.20 57303.23 88888.00 2002-10-24 02:17:43.994 297 15822.16 492.20 57302.99 88888.00 2002-10-24 02:17:44.994 297 15822.55 491.95 57303.84 88888.00 2002-10-24 02:17:45.994 297 15822.55 492.57 57303.23 88888.00 2002-10-24 02:17:46.994 297 15822.42 492.20 57303.60 88888.00 2002-10-24 02:17:47.994 297 15822.42 491.95 57303.60 88888.00 2002-10-24 02:17:48.994 297 15822.42 491.70 57303.96 88888.00 2002-10-24 02:17:49.994 297 15823.33 492.44 57303.36 88888.00 2002-10-24 02:17:50.994 297 15822.55 491.33 57302.87 88888.00 2002-10-24 02:17:51.994 297 15822.94 491.82 57303.96 88888.00 2002-10-24 02:17:52.994 297 15822.29 491.45 57304.21 88888.00 2002-10-24 02:17:53.994 297 15822.16 491.20 57304.46 88888.00 2002-10-24 02:17:54.994 297 15822.94 490.96 57304.58 88888.00 2002-10-24 02:17:55.994 297 15823.59 491.08 57304.21 88888.00 2002-10-24 02:17:56.994 297 15823.46 491.33 57304.82 88888.00 2002-10-24 02:17:57.994 297 15823.33 491.20 57305.31 88888.00 2002-10-24 02:17:58.994 297 15823.59 490.58 57304.95 88888.00 2002-10-24 02:17:59.994 297 15823.72 490.09 57304.95 88888.00 2002-10-24 02:18:00.994 297 15823.85 490.71 57305.31 88888.00 2002-10-24 02:18:01.994 297 15823.85 490.71 57305.80 88888.00 2002-10-24 02:18:02.994 297 15824.37 490.71 57305.07 88888.00 2002-10-24 02:18:03.994 297 15823.59 490.58 57305.68 88888.00 2002-10-24 02:18:04.994 297 15823.85 490.58 57306.17 88888.00 2002-10-24 02:18:05.994 297 15824.37 489.97 57306.17 88888.00 2002-10-24 02:18:06.994 297 15824.11 490.09 57305.68 88888.00 2002-10-24 02:18:07.994 297 15824.50 490.34 57306.05 88888.00 2002-10-24 02:18:08.994 297 15824.76 490.09 57306.05 88888.00 2002-10-24 02:18:09.994 297 15824.11 489.97 57306.17 88888.00 2002-10-24 02:18:10.994 297 15825.28 489.72 57306.66 88888.00 2002-10-24 02:18:11.994 297 15824.50 489.59 57306.54 88888.00 2002-10-24 02:18:12.994 297 15824.63 488.73 57307.02 88888.00 2002-10-24 02:18:13.994 297 15824.89 489.47 57306.90 88888.00 2002-10-24 02:18:14.994 297 15825.41 489.72 57307.02 88888.00 2002-10-24 02:18:15.994 297 15825.41 489.72 57307.14 88888.00 2002-10-24 02:18:16.994 297 15825.28 489.10 57307.02 88888.00 2002-10-24 02:18:17.994 297 15825.02 489.59 57307.02 88888.00 2002-10-24 02:18:18.994 297 15824.76 489.35 57307.14 88888.00 2002-10-24 02:18:19.994 297 15825.67 488.23 57307.51 88888.00 2002-10-24 02:18:20.994 297 15825.93 488.97 57307.88 88888.00 2002-10-24 02:18:21.994 297 15825.28 488.60 57307.88 88888.00 2002-10-24 02:18:22.994 297 15825.67 489.22 57307.63 88888.00 2002-10-24 02:18:23.994 297 15825.28 488.36 57308.00 88888.00 2002-10-24 02:18:24.994 297 15825.28 488.48 57308.00 88888.00 2002-10-24 02:18:25.994 297 15825.15 488.23 57308.00 88888.00 2002-10-24 02:18:26.994 297 15826.45 488.36 57308.12 88888.00 2002-10-24 02:18:27.994 297 15826.06 488.73 57308.12 88888.00 2002-10-24 02:18:28.994 297 15825.80 488.85 57308.49 88888.00 2002-10-24 02:18:29.994 297 15825.67 488.73 57308.25 88888.00 2002-10-24 02:18:30.994 297 15825.80 488.85 57308.37 88888.00 2002-10-24 02:18:31.994 297 15826.06 488.85 57308.61 88888.00 2002-10-24 02:18:32.994 297 15825.67 488.85 57308.49 88888.00 2002-10-24 02:18:33.994 297 15825.80 489.10 57308.73 88888.00 2002-10-24 02:18:34.994 297 15826.84 488.36 57308.49 88888.00 2002-10-24 02:18:35.994 297 15826.06 488.36 57308.73 88888.00 2002-10-24 02:18:36.994 297 15826.06 488.48 57308.61 88888.00 2002-10-24 02:18:37.994 297 15825.67 488.60 57309.35 88888.00 2002-10-24 02:18:38.994 297 15826.58 488.23 57308.98 88888.00 2002-10-24 02:18:39.994 297 15826.84 487.74 57309.47 88888.00 2002-10-24 02:18:40.994 297 15826.06 488.23 57309.10 88888.00 2002-10-24 02:18:41.994 297 15825.67 488.36 57309.71 88888.00 2002-10-24 02:18:42.994 297 15825.80 488.11 57309.35 88888.00 2002-10-24 02:18:43.994 297 15825.41 488.23 57309.35 88888.00 2002-10-24 02:18:44.994 297 15825.67 487.36 57309.84 88888.00 2002-10-24 02:18:45.994 297 15826.58 487.86 57309.22 88888.00 2002-10-24 02:18:46.994 297 15827.10 487.74 57309.96 88888.00 2002-10-24 02:18:47.994 297 15826.84 487.61 57310.08 88888.00 2002-10-24 02:18:48.994 297 15826.84 487.74 57309.47 88888.00 2002-10-24 02:18:49.994 297 15827.10 487.24 57309.96 88888.00 2002-10-24 02:18:50.994 297 15827.49 486.99 57310.32 88888.00 2002-10-24 02:18:51.994 297 15827.75 487.36 57310.20 88888.00 2002-10-24 02:18:52.994 297 15827.36 487.36 57310.32 88888.00 2002-10-24 02:18:53.994 297 15828.92 487.24 57310.57 88888.00 2002-10-24 02:18:54.994 297 15828.79 486.87 57310.08 88888.00 2002-10-24 02:18:55.994 297 15828.53 486.62 57310.32 88888.00 2002-10-24 02:18:56.994 297 15828.53 486.50 57310.32 88888.00 2002-10-24 02:18:57.994 297 15828.92 487.12 57310.81 88888.00 2002-10-24 02:18:58.994 297 15829.56 487.24 57310.94 88888.00 2002-10-24 02:18:59.994 297 15829.30 487.12 57311.18 88888.00 2002-10-24 02:19:00.994 297 15830.08 486.99 57311.30 88888.00 2002-10-24 02:19:01.994 297 15829.56 486.87 57311.55 88888.00 2002-10-24 02:19:02.994 297 15830.08 486.87 57311.67 88888.00 2002-10-24 02:19:03.994 297 15831.64 487.24 57312.04 88888.00 2002-10-24 02:19:04.994 297 15830.99 486.99 57312.04 88888.00 2002-10-24 02:19:05.994 297 15831.51 486.13 57311.91 88888.00 2002-10-24 02:19:06.994 297 15830.99 487.12 57313.14 88888.00 2002-10-24 02:19:07.994 297 15831.64 487.49 57312.77 88888.00 2002-10-24 02:19:08.994 297 15832.16 486.37 57312.52 88888.00 2002-10-24 02:19:09.994 297 15832.42 487.12 57313.38 88888.00 2002-10-24 02:19:10.994 297 15832.81 486.75 57312.89 88888.00 2002-10-24 02:19:11.994 297 15832.68 487.24 57313.38 88888.00 2002-10-24 02:19:12.994 297 15832.68 487.24 57312.89 88888.00 2002-10-24 02:19:13.994 297 15833.07 486.62 57314.73 88888.00 2002-10-24 02:19:14.994 297 15833.33 486.87 57313.75 88888.00 2002-10-24 02:19:15.994 297 15833.33 487.49 57313.99 88888.00 2002-10-24 02:19:16.994 297 15834.50 487.36 57313.87 88888.00 2002-10-24 02:19:17.994 297 15834.37 487.12 57313.87 88888.00 2002-10-24 02:19:18.994 297 15834.76 486.99 57314.61 88888.00 2002-10-24 02:19:19.994 297 15834.89 486.62 57314.36 88888.00 2002-10-24 02:19:20.994 297 15835.41 486.75 57314.85 88888.00 2002-10-24 02:19:21.994 297 15834.76 486.13 57314.85 88888.00 2002-10-24 02:19:22.994 297 15835.02 486.25 57314.73 88888.00 2002-10-24 02:19:23.994 297 15836.06 486.62 57315.09 88888.00 2002-10-24 02:19:24.994 297 15836.06 485.75 57314.73 88888.00 2002-10-24 02:19:25.994 297 15835.67 486.13 57315.58 88888.00 2002-10-24 02:19:26.994 297 15836.58 485.88 57315.34 88888.00 2002-10-24 02:19:27.994 297 15836.32 486.37 57315.21 88888.00 2002-10-24 02:19:28.994 297 15836.06 486.37 57316.32 88888.00 2002-10-24 02:19:29.994 297 15836.45 486.75 57316.56 88888.00 2002-10-24 02:19:30.994 297 15836.32 486.13 57316.32 88888.00 2002-10-24 02:19:31.994 297 15836.71 485.51 57316.56 88888.00 2002-10-24 02:19:32.994 297 15836.71 485.63 57315.83 88888.00 2002-10-24 02:19:33.994 297 15836.84 485.63 57316.07 88888.00 2002-10-24 02:19:34.994 297 15836.97 485.88 57315.83 88888.00 2002-10-24 02:19:35.994 297 15836.97 485.01 57316.07 88888.00 2002-10-24 02:19:36.994 297 15836.71 485.14 57316.44 88888.00 2002-10-24 02:19:37.994 297 15837.36 484.89 57316.68 88888.00 2002-10-24 02:19:38.994 297 15837.10 485.01 57316.44 88888.00 2002-10-24 02:19:39.994 297 15837.49 485.01 57316.93 88888.00 2002-10-24 02:19:40.994 297 15837.49 484.89 57317.54 88888.00 2002-10-24 02:19:41.994 297 15837.62 484.39 57316.93 88888.00 2002-10-24 02:19:42.994 297 15837.75 484.14 57316.68 88888.00 2002-10-24 02:19:43.994 297 15837.49 485.14 57317.29 88888.00 2002-10-24 02:19:44.994 297 15838.01 484.64 57317.66 88888.00 2002-10-24 02:19:45.994 297 15837.23 484.27 57317.54 88888.00 2002-10-24 02:19:46.994 297 15838.53 484.39 57317.66 88888.00 2002-10-24 02:19:47.994 297 15838.14 484.27 57317.29 88888.00 2002-10-24 02:19:48.994 297 15838.53 484.02 57318.15 88888.00 2002-10-24 02:19:49.994 297 15838.14 483.90 57317.78 88888.00 2002-10-24 02:19:50.994 297 15838.01 484.52 57318.15 88888.00 2002-10-24 02:19:51.994 297 15838.01 484.14 57317.78 88888.00 2002-10-24 02:19:52.994 297 15838.01 484.27 57318.76 88888.00 2002-10-24 02:19:53.994 297 15838.27 484.27 57318.15 88888.00 2002-10-24 02:19:54.994 297 15837.88 484.52 57318.52 88888.00 2002-10-24 02:19:55.994 297 15837.62 484.64 57318.39 88888.00 2002-10-24 02:19:56.994 297 15837.62 484.52 57318.15 88888.00 2002-10-24 02:19:57.994 297 15838.14 484.52 57318.64 88888.00 2002-10-24 02:19:58.994 297 15838.53 484.64 57318.64 88888.00 2002-10-24 02:19:59.994 297 15837.62 484.27 57318.88 88888.00 2002-10-24 02:20:00.994 297 15837.49 483.77 57319.37 88888.00 2002-10-24 02:20:01.994 297 15837.62 483.65 57318.76 88888.00 2002-10-24 02:20:02.994 297 15837.62 484.52 57319.00 88888.00 2002-10-24 02:20:03.994 297 15836.97 484.14 57319.13 88888.00 2002-10-24 02:20:04.994 297 15837.10 484.14 57319.13 88888.00 2002-10-24 02:20:05.994 297 15837.36 483.77 57319.62 88888.00 2002-10-24 02:20:06.994 297 15836.84 483.90 57319.37 88888.00 2002-10-24 02:20:07.994 297 15836.84 483.90 57319.62 88888.00 2002-10-24 02:20:08.994 297 15837.23 483.90 57320.11 88888.00 2002-10-24 02:20:09.994 297 15837.23 483.77 57319.00 88888.00 2002-10-24 02:20:10.994 297 15836.58 483.90 57319.86 88888.00 2002-10-24 02:20:11.994 297 15836.71 483.90 57319.25 88888.00 2002-10-24 02:20:12.994 297 15836.06 483.77 57319.37 88888.00 2002-10-24 02:20:13.994 297 15837.49 483.40 57319.00 88888.00 2002-10-24 02:20:14.994 297 15836.58 484.14 57319.62 88888.00 2002-10-24 02:20:15.994 297 15836.58 483.40 57319.13 88888.00 2002-10-24 02:20:16.994 297 15836.06 483.53 57319.25 88888.00 2002-10-24 02:20:17.994 297 15836.19 483.90 57319.74 88888.00 2002-10-24 02:20:18.994 297 15836.45 483.40 57319.74 88888.00 2002-10-24 02:20:19.994 297 15836.32 483.40 57319.37 88888.00 2002-10-24 02:20:20.994 297 15836.97 483.40 57319.50 88888.00 2002-10-24 02:20:21.994 297 15835.93 483.28 57319.62 88888.00 2002-10-24 02:20:22.994 297 15835.93 483.03 57320.23 88888.00 2002-10-24 02:20:23.994 297 15835.28 482.91 57319.50 88888.00 2002-10-24 02:20:24.994 297 15835.93 483.90 57320.11 88888.00 2002-10-24 02:20:25.994 297 15835.15 483.28 57319.50 88888.00 2002-10-24 02:20:26.994 297 15835.02 482.78 57319.86 88888.00 2002-10-24 02:20:27.994 297 15835.67 483.77 57319.25 88888.00 2002-10-24 02:20:28.994 297 15835.28 482.78 57319.98 88888.00 2002-10-24 02:20:29.994 297 15834.89 483.15 57319.37 88888.00 2002-10-24 02:20:30.994 297 15834.50 482.91 57319.86 88888.00 2002-10-24 02:20:31.994 297 15834.50 482.78 57320.11 88888.00 2002-10-24 02:20:32.994 297 15833.85 482.66 57319.86 88888.00 2002-10-24 02:20:33.994 297 15834.37 482.78 57319.50 88888.00 2002-10-24 02:20:34.994 297 15833.98 482.41 57319.86 88888.00 2002-10-24 02:20:35.994 297 15833.85 482.41 57319.86 88888.00 2002-10-24 02:20:36.994 297 15834.37 482.04 57320.23 88888.00 2002-10-24 02:20:37.994 297 15833.59 481.92 57319.37 88888.00 2002-10-24 02:20:38.994 297 15833.98 481.79 57319.25 88888.00 2002-10-24 02:20:39.994 297 15833.85 482.16 57320.11 88888.00 2002-10-24 02:20:40.994 297 15833.85 481.79 57320.11 88888.00 2002-10-24 02:20:41.994 297 15833.59 481.54 57320.47 88888.00 2002-10-24 02:20:42.994 297 15833.20 481.30 57320.59 88888.00 2002-10-24 02:20:43.994 297 15833.46 481.54 57319.98 88888.00 2002-10-24 02:20:44.994 297 15831.90 481.67 57319.50 88888.00 2002-10-24 02:20:45.994 297 15832.68 480.55 57319.86 88888.00 2002-10-24 02:20:46.994 297 15832.42 481.42 57320.23 88888.00 2002-10-24 02:20:47.994 297 15832.81 480.92 57320.84 88888.00 2002-10-24 02:20:48.994 297 15832.42 480.80 57319.74 88888.00 2002-10-24 02:20:49.994 297 15832.03 480.92 57319.98 88888.00 2002-10-24 02:20:50.994 297 15831.90 480.80 57320.59 88888.00 2002-10-24 02:20:51.994 297 15831.77 480.43 57319.98 88888.00 2002-10-24 02:20:52.994 297 15831.51 480.80 57319.98 88888.00 2002-10-24 02:20:53.994 297 15831.51 480.31 57319.86 88888.00 2002-10-24 02:20:54.994 297 15831.77 480.80 57320.84 88888.00 2002-10-24 02:20:55.994 297 15831.25 480.31 57320.59 88888.00 2002-10-24 02:20:56.994 297 15830.86 480.18 57320.47 88888.00 2002-10-24 02:20:57.994 297 15831.12 480.92 57320.47 88888.00 2002-10-24 02:20:58.994 297 15830.99 481.30 57320.84 88888.00 2002-10-24 02:20:59.994 297 15830.86 480.92 57320.84 88888.00 2002-10-24 02:21:00.994 297 15830.99 480.31 57319.62 88888.00 2002-10-24 02:21:01.994 297 15830.34 480.06 57320.84 88888.00 2002-10-24 02:21:02.994 297 15829.95 480.55 57321.08 88888.00 2002-10-24 02:21:03.994 297 15830.21 480.31 57320.72 88888.00 2002-10-24 02:21:04.994 297 15830.47 480.31 57322.30 88888.00 2002-10-24 02:21:05.994 297 15830.34 480.68 57321.57 88888.00 2002-10-24 02:21:06.994 297 15830.73 480.55 57321.33 88888.00 2002-10-24 02:21:07.994 297 15829.82 481.05 57321.82 88888.00 2002-10-24 02:21:08.994 297 15830.34 480.68 57321.94 88888.00 2002-10-24 02:21:09.994 297 15830.47 480.80 57321.57 88888.00 2002-10-24 02:21:10.994 297 15830.47 479.93 57322.55 88888.00 2002-10-24 02:21:11.994 297 15830.86 480.68 57321.33 88888.00 2002-10-24 02:21:12.994 297 15830.08 480.68 57322.18 88888.00 2002-10-24 02:21:13.994 297 15829.82 480.68 57322.43 88888.00 2002-10-24 02:21:14.994 297 15829.56 480.80 57322.06 88888.00 2002-10-24 02:21:15.994 297 15829.30 480.31 57322.18 88888.00 2002-10-24 02:21:16.994 297 15828.40 481.05 57322.18 88888.00 2002-10-24 02:21:17.994 297 15829.43 480.68 57322.43 88888.00 2002-10-24 02:21:18.994 297 15828.66 480.31 57321.94 88888.00 2002-10-24 02:21:19.994 297 15829.43 480.43 57323.04 88888.00 2002-10-24 02:21:20.994 297 15828.66 480.31 57323.16 88888.00 2002-10-24 02:21:21.994 297 15828.13 480.18 57322.30 88888.00 2002-10-24 02:21:22.994 297 15829.17 480.06 57322.55 88888.00 2002-10-24 02:21:23.994 297 15828.13 480.68 57322.55 88888.00 2002-10-24 02:21:24.994 297 15829.17 480.92 57322.55 88888.00 2002-10-24 02:21:25.994 297 15828.66 481.05 57323.04 88888.00 2002-10-24 02:21:26.994 297 15829.17 480.80 57323.29 88888.00 2002-10-24 02:21:27.994 297 15828.92 480.68 57322.43 88888.00 2002-10-24 02:21:28.994 297 15829.17 480.31 57322.55 88888.00 2002-10-24 02:21:29.994 297 15828.66 480.80 57323.53 88888.00 2002-10-24 02:21:30.994 297 15828.40 481.42 57322.80 88888.00 2002-10-24 02:21:31.994 297 15828.13 480.92 57323.41 88888.00 2002-10-24 02:21:32.994 297 15828.40 480.92 57323.77 88888.00 2002-10-24 02:21:33.994 297 15828.66 480.31 57323.53 88888.00 2002-10-24 02:21:34.994 297 15828.66 481.05 57324.02 88888.00 2002-10-24 02:21:35.994 297 15828.53 481.05 57323.65 88888.00 2002-10-24 02:21:36.994 297 15828.00 480.68 57324.14 88888.00 2002-10-24 02:21:37.994 297 15828.13 481.05 57324.88 88888.00 2002-10-24 02:21:38.994 297 15827.62 480.92 57324.88 88888.00 2002-10-24 02:21:39.994 297 15828.27 480.18 57324.51 88888.00 2002-10-24 02:21:40.994 297 15827.62 480.43 57324.02 88888.00 2002-10-24 02:21:41.994 297 15828.13 480.18 57324.75 88888.00 2002-10-24 02:21:42.994 297 15827.88 480.43 57324.75 88888.00 2002-10-24 02:21:43.994 297 15827.75 480.43 57325.36 88888.00 2002-10-24 02:21:44.994 297 15826.58 480.80 57325.24 88888.00 2002-10-24 02:21:45.994 297 15827.62 480.80 57325.85 88888.00 2002-10-24 02:21:46.994 297 15827.23 480.55 57325.61 88888.00 2002-10-24 02:21:47.994 297 15826.58 480.68 57325.36 88888.00 2002-10-24 02:21:48.994 297 15827.62 481.54 57325.61 88888.00 2002-10-24 02:21:49.994 297 15827.10 480.68 57325.61 88888.00 2002-10-24 02:21:50.994 297 15826.58 481.05 57325.12 88888.00 2002-10-24 02:21:51.994 297 15826.58 481.05 57325.36 88888.00 2002-10-24 02:21:52.994 297 15826.84 480.43 57326.34 88888.00 2002-10-24 02:21:53.994 297 15827.10 480.68 57326.34 88888.00 2002-10-24 02:21:54.994 297 15826.71 480.31 57326.10 88888.00 2002-10-24 02:21:55.994 297 15826.06 480.68 57326.71 88888.00 2002-10-24 02:21:56.994 297 15826.32 480.68 57326.34 88888.00 2002-10-24 02:21:57.994 297 15826.58 480.68 57326.71 88888.00 2002-10-24 02:21:58.994 297 15827.23 480.92 57327.07 88888.00 2002-10-24 02:21:59.994 297 15826.58 480.68 57326.71 88888.00 2002-10-24 02:22:00.994 297 15826.71 480.68 57327.69 88888.00 2002-10-24 02:22:01.994 297 15826.71 480.55 57326.59 88888.00 2002-10-24 02:22:02.994 297 15826.58 480.80 57327.69 88888.00 2002-10-24 02:22:03.994 297 15826.71 481.42 57327.56 88888.00 2002-10-24 02:22:04.994 297 15827.10 481.42 57327.93 88888.00 2002-10-24 02:22:05.994 297 15827.36 480.80 57328.30 88888.00 2002-10-24 02:22:06.994 297 15827.23 481.30 57327.69 88888.00 2002-10-24 02:22:07.994 297 15828.13 481.17 57328.66 88888.00 2002-10-24 02:22:08.994 297 15827.75 481.54 57328.05 88888.00 2002-10-24 02:22:09.994 297 15828.13 480.43 57328.66 88888.00 2002-10-24 02:22:10.994 297 15827.10 481.30 57329.28 88888.00 2002-10-24 02:22:11.994 297 15828.27 481.54 57329.15 88888.00 2002-10-24 02:22:12.994 297 15828.00 481.17 57329.15 88888.00 2002-10-24 02:22:13.994 297 15827.62 481.67 57329.52 88888.00 2002-10-24 02:22:14.994 297 15828.13 481.42 57329.40 88888.00 2002-10-24 02:22:15.994 297 15827.36 481.30 57329.64 88888.00 2002-10-24 02:22:16.994 297 15828.40 480.92 57329.28 88888.00 2002-10-24 02:22:17.994 297 15827.49 481.30 57330.01 88888.00 2002-10-24 02:22:18.994 297 15828.13 480.68 57330.62 88888.00 2002-10-24 02:22:19.994 297 15828.13 481.30 57330.99 88888.00 2002-10-24 02:22:20.994 297 15827.62 480.68 57330.74 88888.00 2002-10-24 02:22:21.994 297 15828.53 481.79 57331.11 88888.00 2002-10-24 02:22:22.994 297 15828.27 481.54 57331.60 88888.00 2002-10-24 02:22:23.994 297 15828.92 481.79 57331.11 88888.00 2002-10-24 02:22:24.994 297 15829.17 481.54 57331.84 88888.00 2002-10-24 02:22:25.994 297 15829.17 482.16 57331.72 88888.00 2002-10-24 02:22:26.994 297 15829.04 481.67 57332.09 88888.00 2002-10-24 02:22:27.994 297 15829.30 481.67 57332.33 88888.00 2002-10-24 02:22:28.994 297 15829.69 482.04 57332.21 88888.00 2002-10-24 02:22:29.994 297 15829.30 482.16 57332.33 88888.00 2002-10-24 02:22:30.994 297 15829.17 482.53 57332.70 88888.00 2002-10-24 02:22:31.994 297 15829.56 482.66 57333.19 88888.00 2002-10-24 02:22:32.994 297 15829.82 482.91 57332.70 88888.00 2002-10-24 02:22:33.994 297 15830.21 483.03 57332.95 88888.00 2002-10-24 02:22:34.994 297 15830.47 482.91 57333.68 88888.00 2002-10-24 02:22:35.994 297 15829.82 483.28 57334.17 88888.00 2002-10-24 02:22:36.994 297 15830.73 484.27 57333.80 88888.00 2002-10-24 02:22:37.994 297 15830.34 483.28 57334.41 88888.00 2002-10-24 02:22:38.994 297 15830.47 482.91 57333.80 88888.00 2002-10-24 02:22:39.994 297 15829.56 483.53 57334.66 88888.00 2002-10-24 02:22:40.994 297 15829.95 483.65 57334.53 88888.00 2002-10-24 02:22:41.994 297 15830.34 483.53 57335.27 88888.00 2002-10-24 02:22:42.994 297 15829.56 484.02 57335.02 88888.00 2002-10-24 02:22:43.994 297 15830.21 483.90 57335.27 88888.00 2002-10-24 02:22:44.994 297 15830.73 485.01 57335.51 88888.00 2002-10-24 02:22:45.994 297 15830.21 484.14 57335.14 88888.00 2002-10-24 02:22:46.994 297 15830.34 484.27 57335.75 88888.00 2002-10-24 02:22:47.994 297 15829.56 484.52 57335.88 88888.00 2002-10-24 02:22:48.994 297 15829.82 485.38 57336.37 88888.00 2002-10-24 02:22:49.994 297 15830.73 485.01 57336.61 88888.00 2002-10-24 02:22:50.994 297 15830.47 485.14 57336.61 88888.00 2002-10-24 02:22:51.994 297 15829.95 485.26 57337.34 88888.00 2002-10-24 02:22:52.994 297 15829.95 485.26 57336.61 88888.00 2002-10-24 02:22:53.994 297 15829.82 485.51 57337.34 88888.00 2002-10-24 02:22:54.994 297 15829.95 485.75 57338.08 88888.00 2002-10-24 02:22:55.994 297 15829.82 485.51 57337.71 88888.00 2002-10-24 02:22:56.994 297 15830.08 486.25 57338.20 88888.00 2002-10-24 02:22:57.994 297 15829.69 485.26 57337.84 88888.00 2002-10-24 02:22:58.994 297 15830.08 485.38 57338.57 88888.00 2002-10-24 02:22:59.994 297 15829.43 486.13 57337.96 88888.00 2002-10-24 02:23:00.994 297 15829.82 486.50 57338.57 88888.00 2002-10-24 02:23:01.994 297 15829.56 486.00 57338.57 88888.00 2002-10-24 02:23:02.994 297 15830.21 486.62 57338.32 88888.00 2002-10-24 02:23:03.994 297 15830.08 486.37 57338.69 88888.00 2002-10-24 02:23:04.994 297 15830.08 486.62 57338.93 88888.00 2002-10-24 02:23:05.994 297 15830.08 486.75 57338.57 88888.00 2002-10-24 02:23:06.994 297 15829.82 486.99 57339.55 88888.00 2002-10-24 02:23:07.994 297 15829.69 486.99 57339.06 88888.00 2002-10-24 02:23:08.994 297 15829.56 487.49 57339.30 88888.00 2002-10-24 02:23:09.994 297 15829.82 487.36 57339.67 88888.00 2002-10-24 02:23:10.994 297 15830.34 487.36 57339.18 88888.00 2002-10-24 02:23:11.994 297 15829.43 488.48 57340.28 88888.00 2002-10-24 02:23:12.994 297 15829.95 487.12 57339.67 88888.00 2002-10-24 02:23:13.994 297 15829.43 487.49 57339.79 88888.00 2002-10-24 02:23:14.994 297 15829.30 487.24 57339.91 88888.00 2002-10-24 02:23:15.994 297 15829.04 487.74 57340.16 88888.00 2002-10-24 02:23:16.994 297 15829.69 487.86 57340.04 88888.00 2002-10-24 02:23:17.994 297 15829.95 488.23 57340.16 88888.00 2002-10-24 02:23:18.994 297 15829.43 488.36 57340.64 88888.00 2002-10-24 02:23:19.994 297 15829.95 488.36 57339.55 88888.00 2002-10-24 02:23:20.994 297 15830.21 488.85 57340.40 88888.00 2002-10-24 02:23:21.994 297 15830.34 488.85 57341.14 88888.00 2002-10-24 02:23:22.994 297 15830.21 488.97 57340.77 88888.00 2002-10-24 02:23:23.994 297 15829.95 489.35 57340.89 88888.00 2002-10-24 02:23:24.994 297 15829.82 489.35 57340.89 88888.00 2002-10-24 02:23:25.994 297 15830.08 489.84 57340.28 88888.00 2002-10-24 02:23:26.994 297 15829.82 489.22 57341.26 88888.00 2002-10-24 02:23:27.994 297 15829.56 489.35 57340.64 88888.00 2002-10-24 02:23:28.994 297 15830.08 490.21 57340.89 88888.00 2002-10-24 02:23:29.994 297 15830.47 490.21 57342.48 88888.00 2002-10-24 02:23:30.994 297 15830.08 490.83 57341.26 88888.00 2002-10-24 02:23:31.994 297 15830.21 489.84 57341.87 88888.00 2002-10-24 02:23:32.994 297 15830.86 490.34 57342.48 88888.00 2002-10-24 02:23:33.994 297 15830.73 490.83 57342.48 88888.00 2002-10-24 02:23:34.994 297 15830.86 491.08 57342.23 88888.00 2002-10-24 02:23:35.994 297 15831.25 490.21 57342.73 88888.00 2002-10-24 02:23:36.994 297 15830.99 490.96 57341.87 88888.00 2002-10-24 02:23:37.994 297 15831.25 490.71 57342.36 88888.00 2002-10-24 02:23:38.994 297 15831.38 491.33 57342.85 88888.00 2002-10-24 02:23:39.994 297 15831.51 491.33 57342.85 88888.00 2002-10-24 02:23:40.994 297 15831.77 491.95 57343.09 88888.00 2002-10-24 02:23:41.994 297 15831.38 491.33 57343.21 88888.00 2002-10-24 02:23:42.994 297 15831.25 491.70 57342.97 88888.00 2002-10-24 02:23:43.994 297 15831.90 491.08 57342.73 88888.00 2002-10-24 02:23:44.994 297 15832.16 492.07 57343.46 88888.00 2002-10-24 02:23:45.994 297 15831.90 491.70 57343.58 88888.00 2002-10-24 02:23:46.994 297 15832.03 492.07 57343.95 88888.00 2002-10-24 02:23:47.994 297 15832.16 492.07 57343.82 88888.00 2002-10-24 02:23:48.994 297 15830.86 492.44 57343.46 88888.00 2002-10-24 02:23:49.994 297 15831.90 492.20 57344.44 88888.00 2002-10-24 02:23:50.994 297 15832.03 492.32 57344.07 88888.00 2002-10-24 02:23:51.994 297 15831.77 493.06 57344.31 88888.00 2002-10-24 02:23:52.994 297 15831.12 492.94 57344.31 88888.00 2002-10-24 02:23:53.994 297 15832.81 493.06 57344.80 88888.00 2002-10-24 02:23:54.994 297 15831.90 493.19 57344.93 88888.00 2002-10-24 02:23:55.994 297 15832.16 492.44 57344.68 88888.00 2002-10-24 02:23:56.994 297 15831.64 492.94 57344.80 88888.00 2002-10-24 02:23:57.994 297 15831.90 493.06 57344.93 88888.00 2002-10-24 02:23:58.994 297 15831.90 493.31 57345.05 88888.00 2002-10-24 02:23:59.994 297 15832.29 493.43 57344.68 88888.00 2002-10-24 02:24:00.994 297 15832.55 493.56 57344.19 88888.00 2002-10-24 02:24:01.994 297 15832.81 493.56 57345.05 88888.00 2002-10-24 02:24:02.994 297 15832.29 493.43 57344.80 88888.00 2002-10-24 02:24:03.994 297 15832.81 493.19 57345.54 88888.00 2002-10-24 02:24:04.994 297 15832.42 493.31 57345.41 88888.00 2002-10-24 02:24:05.994 297 15833.59 493.68 57345.90 88888.00 2002-10-24 02:24:06.994 297 15833.72 493.93 57345.29 88888.00 2002-10-24 02:24:07.994 297 15833.98 493.19 57346.03 88888.00 2002-10-24 02:24:08.994 297 15834.37 494.67 57346.03 88888.00 2002-10-24 02:24:09.994 297 15834.11 493.56 57345.90 88888.00 2002-10-24 02:24:10.994 297 15834.89 494.18 57346.27 88888.00 2002-10-24 02:24:11.994 297 15834.76 494.42 57346.03 88888.00 2002-10-24 02:24:12.994 297 15835.28 494.92 57346.27 88888.00 2002-10-24 02:24:13.994 297 15835.41 494.42 57346.27 88888.00 2002-10-24 02:24:14.994 297 15835.80 494.80 57346.52 88888.00 2002-10-24 02:24:15.994 297 15835.80 495.29 57346.88 88888.00 2002-10-24 02:24:16.994 297 15835.93 495.54 57346.39 88888.00 2002-10-24 02:24:17.994 297 15836.58 495.54 57347.12 88888.00 2002-10-24 02:24:18.994 297 15835.67 494.92 57347.00 88888.00 2002-10-24 02:24:19.994 297 15836.19 495.91 57347.12 88888.00 2002-10-24 02:24:20.994 297 15836.71 495.66 57346.76 88888.00 2002-10-24 02:24:21.994 297 15835.80 495.79 57346.76 88888.00 2002-10-24 02:24:22.994 297 15836.45 495.91 57346.76 88888.00 2002-10-24 02:24:23.994 297 15836.71 496.03 57347.12 88888.00 2002-10-24 02:24:24.994 297 15837.10 495.91 57347.00 88888.00 2002-10-24 02:24:25.994 297 15836.97 495.79 57347.00 88888.00 2002-10-24 02:24:26.994 297 15836.84 496.03 57347.12 88888.00 2002-10-24 02:24:27.994 297 15836.97 496.03 57347.86 88888.00 2002-10-24 02:24:28.994 297 15836.19 496.41 57347.74 88888.00 2002-10-24 02:24:29.994 297 15836.32 496.16 57347.49 88888.00 2002-10-24 02:24:30.994 297 15836.97 496.65 57347.00 88888.00 2002-10-24 02:24:31.994 297 15836.97 496.90 57347.86 88888.00 2002-10-24 02:24:32.994 297 15837.62 496.90 57347.25 88888.00 2002-10-24 02:24:33.994 297 15837.49 497.27 57348.11 88888.00 2002-10-24 02:24:34.994 297 15837.62 496.78 57348.23 88888.00 2002-10-24 02:24:35.994 297 15837.75 497.15 57347.98 88888.00 2002-10-24 02:24:36.994 297 15837.49 497.15 57347.98 88888.00 2002-10-24 02:24:37.994 297 15838.01 497.64 57348.23 88888.00 2002-10-24 02:24:38.994 297 15838.40 497.89 57347.49 88888.00 2002-10-24 02:24:39.994 297 15837.62 498.02 57347.98 88888.00 2002-10-24 02:24:40.994 297 15837.75 498.51 57348.23 88888.00 2002-10-24 02:24:41.994 297 15838.14 498.02 57347.86 88888.00 2002-10-24 02:24:42.994 297 15838.14 497.89 57347.86 88888.00 2002-10-24 02:24:43.994 297 15839.18 498.26 57347.49 88888.00 2002-10-24 02:24:44.994 297 15838.01 499.01 57348.35 88888.00 2002-10-24 02:24:45.994 297 15839.05 498.64 57348.23 88888.00 2002-10-24 02:24:46.994 297 15838.92 498.76 57348.11 88888.00 2002-10-24 02:24:47.994 297 15838.92 499.01 57348.35 88888.00 2002-10-24 02:24:48.994 297 15839.44 499.38 57347.49 88888.00 2002-10-24 02:24:49.994 297 15839.31 499.38 57348.59 88888.00 2002-10-24 02:24:50.994 297 15839.31 499.63 57348.47 88888.00 2002-10-24 02:24:51.994 297 15839.44 499.13 57348.23 88888.00 2002-10-24 02:24:52.994 297 15839.83 500.00 57347.86 88888.00 2002-10-24 02:24:53.994 297 15839.83 500.49 57348.35 88888.00 2002-10-24 02:24:54.994 297 15840.22 500.86 57348.47 88888.00 2002-10-24 02:24:55.994 297 15839.83 500.25 57347.86 88888.00 2002-10-24 02:24:56.994 297 15839.18 499.63 57348.11 88888.00 2002-10-24 02:24:57.994 297 15839.96 500.00 57347.49 88888.00 2002-10-24 02:24:58.994 297 15839.44 500.74 57348.11 88888.00 2002-10-24 02:24:59.994 297 15839.96 500.37 57348.11 88888.00 2002-10-24 02:25:00.994 297 15840.35 500.00 57347.86 88888.00 2002-10-24 02:25:02.994 297 15841.00 500.25 57347.86 88888.00 2002-10-24 02:25:03.994 297 15840.87 500.37 57348.11 88888.00 2002-10-24 02:25:04.994 297 15841.13 500.62 57347.62 88888.00 2002-10-24 02:25:05.994 297 15841.52 500.37 57347.49 88888.00 2002-10-24 02:25:06.994 297 15841.13 500.37 57347.37 88888.00 2002-10-24 02:25:07.994 297 15841.26 500.37 57347.49 88888.00 2002-10-24 02:25:08.994 297 15841.52 500.37 57347.12 88888.00 2002-10-24 02:25:09.994 297 15841.52 500.99 57347.25 88888.00 2002-10-24 02:25:10.994 297 15841.65 501.24 57347.49 88888.00 2002-10-24 02:25:11.994 297 15842.04 500.37 57347.12 88888.00 2002-10-24 02:25:12.994 297 15842.30 500.12 57347.49 88888.00 2002-10-24 02:25:13.994 297 15841.91 500.49 57347.37 88888.00 2002-10-24 02:25:14.994 297 15842.30 500.74 57347.49 88888.00 2002-10-24 02:25:15.994 297 15841.91 500.25 57347.49 88888.00 2002-10-24 02:25:16.994 297 15842.17 500.62 57347.25 88888.00 2002-10-24 02:25:17.994 297 15841.78 500.49 57347.37 88888.00 2002-10-24 02:25:18.994 297 15842.56 500.12 57346.64 88888.00 2002-10-24 02:25:19.994 297 15842.30 500.25 57347.25 88888.00 2002-10-24 02:25:20.994 297 15842.82 500.62 57346.64 88888.00 2002-10-24 02:25:21.994 297 15843.21 500.86 57346.64 88888.00 2002-10-24 02:25:22.994 297 15843.99 500.86 57346.88 88888.00 2002-10-24 02:25:23.994 297 15842.95 500.25 57346.64 88888.00 2002-10-24 02:25:24.994 297 15843.47 500.86 57346.88 88888.00 2002-10-24 02:25:25.994 297 15844.12 500.12 57346.39 88888.00 2002-10-24 02:25:26.994 297 15844.38 500.49 57346.64 88888.00 2002-10-24 02:25:27.994 297 15844.90 500.74 57346.76 88888.00 2002-10-24 02:25:28.994 297 15844.25 501.24 57346.88 88888.00 2002-10-24 02:25:29.994 297 15845.29 500.86 57347.00 88888.00 2002-10-24 02:25:30.994 297 15844.90 501.24 57346.76 88888.00 2002-10-24 02:25:31.994 297 15845.29 500.86 57346.27 88888.00 2002-10-24 02:25:32.994 297 15844.64 501.24 57347.00 88888.00 2002-10-24 02:25:33.994 297 15844.90 501.24 57346.64 88888.00 2002-10-24 02:25:34.994 297 15845.03 501.24 57347.00 88888.00 2002-10-24 02:25:35.994 297 15845.68 501.48 57347.12 88888.00 2002-10-24 02:25:36.994 297 15845.81 501.24 57347.74 88888.00 2002-10-24 02:25:37.994 297 15845.81 501.73 57347.62 88888.00 2002-10-24 02:25:38.994 297 15845.94 501.98 57347.49 88888.00 2002-10-24 02:25:39.994 297 15846.71 502.47 57347.00 88888.00 2002-10-24 02:25:40.994 297 15846.84 502.72 57347.00 88888.00 2002-10-24 02:25:41.994 297 15847.23 502.72 57346.88 88888.00 2002-10-24 02:25:42.994 297 15847.10 502.97 57347.37 88888.00 2002-10-24 02:25:43.994 297 15848.14 504.21 57347.37 88888.00 2002-10-24 02:25:44.994 297 15847.88 503.59 57346.88 88888.00 2002-10-24 02:25:45.994 297 15847.49 503.84 57347.62 88888.00 2002-10-24 02:25:46.994 297 15849.05 504.46 57347.62 88888.00 2002-10-24 02:25:47.994 297 15848.66 505.08 57347.98 88888.00 2002-10-24 02:25:48.994 297 15850.35 505.08 57347.12 88888.00 2002-10-24 02:25:49.994 297 15849.83 505.32 57347.49 88888.00 2002-10-24 02:25:50.994 297 15850.87 505.32 57347.62 88888.00 2002-10-24 02:25:51.994 297 15851.13 506.19 57347.62 88888.00 2002-10-24 02:25:52.994 297 15852.17 506.44 57347.86 88888.00 2002-10-24 02:25:53.994 297 15852.56 505.94 57347.86 88888.00 2002-10-24 02:25:54.994 297 15852.82 506.69 57348.35 88888.00 2002-10-24 02:25:55.994 297 15853.21 506.93 57348.71 88888.00 2002-10-24 02:25:56.994 297 15853.08 506.31 57348.71 88888.00 2002-10-24 02:25:57.994 297 15853.47 507.18 57348.84 88888.00 2002-10-24 02:25:58.994 297 15854.12 507.80 57348.96 88888.00 2002-10-24 02:25:59.994 297 15854.25 506.56 57348.23 88888.00 2002-10-24 02:26:00.994 297 15854.25 507.43 57348.96 88888.00 2002-10-24 02:26:01.994 297 15853.86 507.55 57349.08 88888.00 2002-10-24 02:26:02.994 297 15855.29 507.43 57349.20 88888.00 2002-10-24 02:26:03.994 297 15855.68 507.55 57349.20 88888.00 2002-10-24 02:26:04.994 297 15855.55 507.43 57349.45 88888.00 2002-10-24 02:26:05.994 297 15855.94 507.80 57349.82 88888.00 2002-10-24 02:26:06.994 297 15856.20 507.31 57349.20 88888.00 2002-10-24 02:26:07.994 297 15856.20 507.92 57349.57 88888.00 2002-10-24 02:26:08.994 297 15856.33 507.43 57349.45 88888.00 2002-10-24 02:26:09.994 297 15856.20 507.43 57349.82 88888.00 2002-10-24 02:26:10.994 297 15857.37 507.80 57348.96 88888.00 2002-10-24 02:26:11.994 297 15857.37 508.92 57349.82 88888.00 2002-10-24 02:26:12.994 297 15858.02 508.79 57349.70 88888.00 2002-10-24 02:26:13.994 297 15857.63 508.30 57349.08 88888.00 2002-10-24 02:26:14.994 297 15858.67 508.30 57349.94 88888.00 2002-10-24 02:26:15.994 297 15858.02 507.92 57349.94 88888.00 2002-10-24 02:26:16.994 297 15859.19 508.17 57349.70 88888.00 2002-10-24 02:26:17.994 297 15858.67 508.42 57349.57 88888.00 2002-10-24 02:26:18.994 297 15858.80 508.92 57349.70 88888.00 2002-10-24 02:26:19.994 297 15858.80 508.17 57349.82 88888.00 2002-10-24 02:26:20.994 297 15858.28 508.30 57349.70 88888.00 2002-10-24 02:26:21.994 297 15858.80 508.54 57349.82 88888.00 2002-10-24 02:26:22.994 297 15859.58 509.16 57349.70 88888.00 2002-10-24 02:26:23.994 297 15859.45 508.92 57349.57 88888.00 2002-10-24 02:26:24.994 297 15859.58 508.30 57349.70 88888.00 2002-10-24 02:26:25.994 297 15858.93 509.04 57350.18 88888.00 2002-10-24 02:26:26.994 297 15859.45 509.78 57349.94 88888.00 2002-10-24 02:26:27.994 297 15859.58 509.04 57349.45 88888.00 2002-10-24 02:26:28.994 297 15860.23 509.66 57349.94 88888.00 2002-10-24 02:26:29.994 297 15859.97 509.04 57349.08 88888.00 2002-10-24 02:26:30.994 297 15859.58 509.53 57349.20 88888.00 2002-10-24 02:26:31.994 297 15860.36 509.78 57349.33 88888.00 2002-10-24 02:26:32.994 297 15860.49 509.41 57349.33 88888.00 2002-10-24 02:26:33.994 297 15860.49 509.53 57350.18 88888.00 2002-10-24 02:26:34.994 297 15860.10 509.91 57350.18 88888.00 2002-10-24 02:26:35.994 297 15860.10 509.66 57348.96 88888.00 2002-10-24 02:26:36.994 297 15860.62 509.16 57349.57 88888.00 2002-10-24 02:26:37.994 297 15860.62 510.15 57349.70 88888.00 2002-10-24 02:26:38.994 297 15860.62 510.28 57349.20 88888.00 2002-10-24 02:26:39.994 297 15860.88 509.91 57349.33 88888.00 2002-10-24 02:26:40.994 297 15860.88 510.77 57349.82 88888.00 2002-10-24 02:26:41.994 297 15860.62 511.27 57348.84 88888.00 2002-10-24 02:26:42.994 297 15860.23 510.77 57349.33 88888.00 2002-10-24 02:26:43.994 297 15860.88 510.77 57348.84 88888.00 2002-10-24 02:26:44.994 297 15861.14 511.52 57348.71 88888.00 2002-10-24 02:26:45.994 297 15861.66 512.01 57348.96 88888.00 2002-10-24 02:26:46.994 297 15860.62 511.52 57347.98 88888.00 2002-10-24 02:26:47.994 297 15861.01 512.26 57348.71 88888.00 2002-10-24 02:26:48.994 297 15861.27 511.89 57349.08 88888.00 2002-10-24 02:26:49.994 297 15862.05 512.38 57349.08 88888.00 2002-10-24 02:26:50.994 297 15862.05 512.51 57349.20 88888.00 2002-10-24 02:26:51.994 297 15862.44 513.00 57349.57 88888.00 2002-10-24 02:26:52.994 297 15862.57 513.00 57349.08 88888.00 2002-10-24 02:26:53.994 297 15862.44 512.51 57349.45 88888.00 2002-10-24 02:26:54.994 297 15862.70 513.25 57349.20 88888.00 2002-10-24 02:26:55.994 297 15863.22 513.13 57348.96 88888.00 2002-10-24 02:26:56.994 297 15863.35 513.25 57349.33 88888.00 2002-10-24 02:26:57.994 297 15864.00 512.88 57349.20 88888.00 2002-10-24 02:26:58.994 297 15863.48 513.50 57348.59 88888.00 2002-10-24 02:26:59.994 297 15863.61 514.24 57349.45 88888.00 2002-10-24 02:27:00.994 297 15863.74 513.50 57349.20 88888.00 2002-10-24 02:27:01.994 297 15863.87 513.87 57348.71 88888.00 2002-10-24 02:27:02.994 297 15864.78 513.87 57348.84 88888.00 2002-10-24 02:27:03.994 297 15864.52 513.75 57348.84 88888.00 2002-10-24 02:27:04.994 297 15864.12 514.24 57348.47 88888.00 2002-10-24 02:27:05.994 297 15864.52 514.36 57348.84 88888.00 2002-10-24 02:27:06.994 297 15865.42 514.24 57349.08 88888.00 2002-10-24 02:27:07.994 297 15864.91 514.86 57348.71 88888.00 2002-10-24 02:27:08.994 297 15865.17 514.24 57349.08 88888.00 2002-10-24 02:27:09.994 297 15865.04 515.23 57349.33 88888.00 2002-10-24 02:27:10.994 297 15865.55 513.99 57348.35 88888.00 2002-10-24 02:27:11.994 297 15865.42 514.49 57349.20 88888.00 2002-10-24 02:27:12.994 297 15865.29 514.98 57349.45 88888.00 2002-10-24 02:27:13.994 297 15865.81 515.48 57349.45 88888.00 2002-10-24 02:27:14.994 297 15865.29 516.10 57348.84 88888.00 2002-10-24 02:27:15.994 297 15865.94 515.23 57348.84 88888.00 2002-10-24 02:27:16.994 297 15866.07 515.11 57349.57 88888.00 2002-10-24 02:27:17.994 297 15866.33 515.97 57349.70 88888.00 2002-10-24 02:27:18.994 297 15866.07 515.60 57348.84 88888.00 2002-10-24 02:27:19.994 297 15866.46 515.73 57348.47 88888.00 2002-10-24 02:27:20.994 297 15866.33 515.97 57349.33 88888.00 2002-10-24 02:27:21.994 297 15865.94 515.97 57349.08 88888.00 2002-10-24 02:27:22.994 297 15866.33 515.85 57349.20 88888.00 2002-10-24 02:27:23.994 297 15866.20 515.36 57349.70 88888.00 2002-10-24 02:27:24.994 297 15866.85 515.97 57349.57 88888.00 2002-10-24 02:27:25.994 297 15866.72 515.36 57348.47 88888.00 2002-10-24 02:27:26.994 297 15867.50 515.85 57348.96 88888.00 2002-10-24 02:27:27.994 297 15867.63 515.36 57348.84 88888.00 2002-10-24 02:27:28.994 297 15867.24 516.10 57349.08 88888.00 2002-10-24 02:27:29.994 297 15867.63 516.10 57349.08 88888.00 2002-10-24 02:27:30.994 297 15867.50 516.59 57349.20 88888.00 2002-10-24 02:27:31.994 297 15867.76 516.10 57348.84 88888.00 2002-10-24 02:27:32.994 297 15867.76 516.59 57348.96 88888.00 2002-10-24 02:27:33.994 297 15867.37 517.09 57348.59 88888.00 2002-10-24 02:27:34.994 297 15868.54 516.22 57348.96 88888.00 2002-10-24 02:27:35.994 297 15868.80 516.22 57349.08 88888.00 2002-10-24 02:27:36.994 297 15868.41 516.84 57348.71 88888.00 2002-10-24 02:27:37.994 297 15869.06 515.97 57349.08 88888.00 2002-10-24 02:27:38.994 297 15869.45 515.97 57349.20 88888.00 2002-10-24 02:27:39.994 297 15868.93 515.48 57349.33 88888.00 2002-10-24 02:27:40.994 297 15869.58 516.10 57349.45 88888.00 2002-10-24 02:27:41.994 297 15869.71 515.97 57349.20 88888.00 2002-10-24 02:27:42.994 297 15869.84 516.22 57349.45 88888.00 2002-10-24 02:27:43.994 297 15869.97 516.47 57349.33 88888.00 2002-10-24 02:27:44.994 297 15869.84 516.10 57349.20 88888.00 2002-10-24 02:27:45.994 297 15869.71 515.11 57349.94 88888.00 2002-10-24 02:27:46.994 297 15870.62 516.10 57349.57 88888.00 2002-10-24 02:27:47.994 297 15869.71 515.60 57350.18 88888.00 2002-10-24 02:27:48.994 297 15870.62 515.73 57349.20 88888.00 2002-10-24 02:27:49.994 297 15869.45 515.36 57349.94 88888.00 2002-10-24 02:27:50.994 297 15869.71 515.73 57349.94 88888.00 2002-10-24 02:27:51.994 297 15870.10 514.61 57349.94 88888.00 2002-10-24 02:27:52.994 297 15869.97 515.97 57349.70 88888.00 2002-10-24 02:27:53.994 297 15870.36 515.73 57349.57 88888.00 2002-10-24 02:27:54.994 297 15870.62 515.23 57349.94 88888.00 2002-10-24 02:27:55.994 297 15870.23 515.36 57350.18 88888.00 2002-10-24 02:27:56.994 297 15870.49 515.60 57349.70 88888.00 2002-10-24 02:27:57.994 297 15870.23 515.73 57349.82 88888.00 2002-10-24 02:27:58.994 297 15870.88 516.22 57350.43 88888.00 2002-10-24 02:27:59.994 297 15870.75 515.85 57350.18 88888.00 2002-10-24 02:28:00.994 297 15869.97 516.10 57349.70 88888.00 2002-10-24 02:28:01.994 297 15870.75 515.97 57350.18 88888.00 2002-10-24 02:28:02.994 297 15870.49 515.60 57349.82 88888.00 2002-10-24 02:28:03.994 297 15870.49 516.10 57349.82 88888.00 2002-10-24 02:28:04.994 297 15869.97 515.85 57349.82 88888.00 2002-10-24 02:28:05.994 297 15870.49 515.85 57350.55 88888.00 2002-10-24 02:28:06.994 297 15869.97 515.60 57349.94 88888.00 2002-10-24 02:28:07.994 297 15870.75 516.10 57350.06 88888.00 2002-10-24 02:28:08.994 297 15869.84 515.97 57350.18 88888.00 2002-10-24 02:28:09.994 297 15869.58 517.21 57349.82 88888.00 2002-10-24 02:28:10.994 297 15869.58 516.72 57350.55 88888.00 2002-10-24 02:28:11.994 297 15868.93 516.97 57350.18 88888.00 2002-10-24 02:28:12.994 297 15869.71 516.59 57349.82 88888.00 2002-10-24 02:28:13.994 297 15869.32 516.84 57350.55 88888.00 2002-10-24 02:28:14.994 297 15868.80 516.47 57349.70 88888.00 2002-10-24 02:28:15.994 297 15869.06 516.35 57350.06 88888.00 2002-10-24 02:28:16.994 297 15867.89 517.09 57350.18 88888.00 2002-10-24 02:28:17.994 297 15868.93 516.47 57350.30 88888.00 2002-10-24 02:28:18.994 297 15868.28 516.35 57349.70 88888.00 2002-10-24 02:28:19.994 297 15867.63 516.72 57349.94 88888.00 2002-10-24 02:28:20.994 297 15867.76 516.84 57349.70 88888.00 2002-10-24 02:28:21.994 297 15867.50 516.72 57350.18 88888.00 2002-10-24 02:28:22.994 297 15867.89 516.84 57350.06 88888.00 2002-10-24 02:28:23.994 297 15867.76 516.84 57349.82 88888.00 2002-10-24 02:28:24.994 297 15867.37 516.47 57349.94 88888.00 2002-10-24 02:28:25.994 297 15867.11 516.72 57349.94 88888.00 2002-10-24 02:28:26.994 297 15867.37 517.21 57349.94 88888.00 2002-10-24 02:28:27.994 297 15867.63 517.09 57349.08 88888.00 2002-10-24 02:28:28.994 297 15868.02 517.09 57349.82 88888.00 2002-10-24 02:28:29.994 297 15867.63 516.59 57349.70 88888.00 2002-10-24 02:28:30.994 297 15866.72 517.21 57349.33 88888.00 2002-10-24 02:28:31.994 297 15867.11 516.47 57349.20 88888.00 2002-10-24 02:28:32.994 297 15866.85 516.97 57349.70 88888.00 2002-10-24 02:28:33.994 297 15866.98 516.72 57349.08 88888.00 2002-10-24 02:28:34.994 297 15866.59 516.84 57349.20 88888.00 2002-10-24 02:28:35.994 297 15866.72 517.21 57348.71 88888.00 2002-10-24 02:28:36.994 297 15866.46 517.46 57348.47 88888.00 2002-10-24 02:28:37.994 297 15866.85 517.71 57348.71 88888.00 2002-10-24 02:28:38.994 297 15866.46 517.59 57348.71 88888.00 2002-10-24 02:28:39.994 297 15866.33 517.21 57348.11 88888.00 2002-10-24 02:28:40.994 297 15866.33 517.46 57348.47 88888.00 2002-10-24 02:28:41.994 297 15865.68 516.97 57347.62 88888.00 2002-10-24 02:28:42.994 297 15865.94 517.46 57348.47 88888.00 2002-10-24 02:28:43.994 297 15865.17 517.71 57348.23 88888.00 2002-10-24 02:28:44.994 297 15865.68 517.46 57347.62 88888.00 2002-10-24 02:28:45.994 297 15865.55 517.21 57347.86 88888.00 2002-10-24 02:28:46.994 297 15865.29 517.59 57347.62 88888.00 2002-10-24 02:28:47.994 297 15864.91 517.96 57347.62 88888.00 2002-10-24 02:28:48.994 297 15865.29 517.46 57347.37 88888.00 2002-10-24 02:28:49.994 297 15865.17 517.59 57347.74 88888.00 2002-10-24 02:28:50.994 297 15864.78 517.59 57347.12 88888.00 2002-10-24 02:28:51.994 297 15864.52 516.84 57347.49 88888.00 2002-10-24 02:28:52.994 297 15864.78 517.59 57347.12 88888.00 2002-10-24 02:28:53.994 297 15864.65 517.83 57347.00 88888.00 2002-10-24 02:28:54.994 297 15865.04 517.83 57346.88 88888.00 2002-10-24 02:28:55.994 297 15864.52 516.97 57346.88 88888.00 2002-10-24 02:28:56.994 297 15864.00 517.46 57346.39 88888.00 2002-10-24 02:28:57.994 297 15864.12 517.83 57346.76 88888.00 2002-10-24 02:28:58.994 297 15864.38 516.72 57346.03 88888.00 2002-10-24 02:28:59.994 297 15863.61 517.34 57346.52 88888.00 2002-10-24 02:29:00.994 297 15864.00 517.96 57346.88 88888.00 2002-10-24 02:29:01.994 297 15864.00 518.20 57345.78 88888.00 2002-10-24 02:29:02.994 297 15864.12 517.83 57345.66 88888.00 2002-10-24 02:29:03.994 297 15864.52 517.83 57346.64 88888.00 2002-10-24 02:29:04.994 297 15864.52 517.96 57346.15 88888.00 2002-10-24 02:29:05.994 297 15864.12 517.46 57345.66 88888.00 2002-10-24 02:29:06.994 297 15864.38 518.20 57345.90 88888.00 2002-10-24 02:29:07.994 297 15864.38 518.82 57345.90 88888.00 2002-10-24 02:29:08.994 297 15864.12 518.82 57345.66 88888.00 2002-10-24 02:29:09.994 297 15864.00 518.33 57345.66 88888.00 2002-10-24 02:29:10.994 297 15864.25 518.82 57345.05 88888.00 2002-10-24 02:29:11.994 297 15863.87 518.58 57345.54 88888.00 2002-10-24 02:29:12.994 297 15864.12 519.07 57345.29 88888.00 2002-10-24 02:29:13.994 297 15864.25 519.57 57345.05 88888.00 2002-10-24 02:29:14.994 297 15864.00 519.44 57344.80 88888.00 2002-10-24 02:29:15.994 297 15863.74 519.44 57345.05 88888.00 2002-10-24 02:29:16.994 297 15865.04 518.82 57345.29 88888.00 2002-10-24 02:29:17.994 297 15864.00 518.82 57344.68 88888.00 2002-10-24 02:29:18.994 297 15863.87 518.95 57344.44 88888.00 2002-10-24 02:29:19.994 297 15864.65 518.70 57344.56 88888.00 2002-10-24 02:29:20.994 297 15864.78 518.58 57345.05 88888.00 2002-10-24 02:29:21.994 297 15864.78 519.32 57344.56 88888.00 2002-10-24 02:29:22.994 297 15864.91 518.45 57345.54 88888.00 2002-10-24 02:29:23.994 297 15865.17 518.95 57344.44 88888.00 2002-10-24 02:29:24.994 297 15865.42 519.20 57344.56 88888.00 2002-10-24 02:29:25.994 297 15865.55 518.82 57344.93 88888.00 2002-10-24 02:29:26.994 297 15865.04 517.83 57343.82 88888.00 2002-10-24 02:29:27.994 297 15865.94 518.45 57344.31 88888.00 2002-10-24 02:29:28.994 297 15865.68 518.33 57344.31 88888.00 2002-10-24 02:29:29.994 297 15866.07 518.70 57344.19 88888.00 2002-10-24 02:29:30.994 297 15866.33 518.45 57343.58 88888.00 2002-10-24 02:29:31.994 297 15866.07 518.20 57344.07 88888.00 2002-10-24 02:29:32.994 297 15866.20 518.58 57344.07 88888.00 2002-10-24 02:29:33.994 297 15866.33 518.33 57344.31 88888.00 2002-10-24 02:29:34.994 297 15866.07 518.08 57343.95 88888.00 2002-10-24 02:29:35.994 297 15866.98 518.33 57343.46 88888.00 2002-10-24 02:29:36.994 297 15866.59 517.59 57344.07 88888.00 2002-10-24 02:29:37.994 297 15866.33 518.20 57344.07 88888.00 2002-10-24 02:29:38.994 297 15866.98 517.96 57343.95 88888.00 2002-10-24 02:29:39.994 297 15866.85 517.96 57344.19 88888.00 2002-10-24 02:29:40.994 297 15866.59 517.96 57343.70 88888.00 2002-10-24 02:29:41.994 297 15866.98 517.34 57344.31 88888.00 2002-10-24 02:29:42.994 297 15867.11 517.34 57344.19 88888.00 2002-10-24 02:29:43.994 297 15867.76 518.20 57343.70 88888.00 2002-10-24 02:29:44.994 297 15867.50 517.96 57344.44 88888.00 2002-10-24 02:29:45.994 297 15868.15 517.96 57343.58 88888.00 2002-10-24 02:29:46.994 297 15867.11 517.96 57343.82 88888.00 2002-10-24 02:29:47.994 297 15867.50 517.34 57343.70 88888.00 2002-10-24 02:29:48.994 297 15867.50 517.96 57343.70 88888.00 2002-10-24 02:29:49.994 297 15868.02 517.21 57342.48 88888.00 2002-10-24 02:29:50.994 297 15867.89 517.21 57343.58 88888.00 2002-10-24 02:29:51.994 297 15868.15 517.34 57342.73 88888.00 2002-10-24 02:29:52.994 297 15867.63 517.59 57342.60 88888.00 2002-10-24 02:29:53.994 297 15867.89 517.21 57342.60 88888.00 2002-10-24 02:29:54.994 297 15867.89 516.97 57342.73 88888.00 2002-10-24 02:29:55.994 297 15868.15 516.97 57343.09 88888.00 2002-10-24 02:29:56.994 297 15867.76 517.09 57342.85 88888.00 2002-10-24 02:29:57.994 297 15868.02 516.84 57342.85 88888.00 2002-10-24 02:29:58.994 297 15868.28 516.97 57342.73 88888.00 2002-10-24 02:29:59.994 297 15868.28 516.72 57342.73 88888.00 2002-10-24 02:30:00.994 297 15868.28 517.21 57342.73 88888.00 2002-10-24 02:30:01.994 297 15868.41 517.46 57342.85 88888.00 2002-10-24 02:30:02.994 297 15868.02 517.09 57342.48 88888.00 2002-10-24 02:30:03.994 297 15867.63 516.84 57342.97 88888.00 2002-10-24 02:30:04.994 297 15868.54 517.09 57342.73 88888.00 2002-10-24 02:30:05.994 297 15868.15 516.84 57342.23 88888.00 2002-10-24 02:30:06.994 297 15868.28 516.84 57342.60 88888.00 2002-10-24 02:30:07.994 297 15868.28 516.84 57343.09 88888.00 2002-10-24 02:30:08.994 297 15868.15 517.09 57342.23 88888.00 2002-10-24 02:30:09.994 297 15869.06 516.35 57341.99 88888.00 2002-10-24 02:30:10.994 297 15868.93 516.97 57342.85 88888.00 2002-10-24 02:30:11.994 297 15869.06 516.59 57342.11 88888.00 2002-10-24 02:30:12.994 297 15870.23 516.35 57342.23 88888.00 2002-10-24 02:30:13.994 297 15869.32 516.59 57342.97 88888.00 2002-10-24 02:30:14.994 297 15870.49 516.35 57342.73 88888.00 2002-10-24 02:30:15.994 297 15869.45 516.59 57341.99 88888.00 2002-10-24 02:30:16.994 297 15869.06 516.97 57341.87 88888.00 2002-10-24 02:30:17.994 297 15870.36 515.85 57342.11 88888.00 2002-10-24 02:30:18.994 297 15869.32 516.59 57342.36 88888.00 2002-10-24 02:30:19.994 297 15868.93 515.85 57342.23 88888.00 2002-10-24 02:30:20.994 297 15869.06 516.10 57342.48 88888.00 2002-10-24 02:30:21.994 297 15868.67 516.47 57342.85 88888.00 2002-10-24 02:30:22.994 297 15869.19 516.35 57341.99 88888.00 2002-10-24 02:30:23.994 297 15869.06 516.47 57341.75 88888.00 2002-10-24 02:30:24.994 297 15869.19 516.84 57341.75 88888.00 2002-10-24 02:30:25.994 297 15869.32 516.10 57341.87 88888.00 2002-10-24 02:30:26.994 297 15868.41 516.35 57341.99 88888.00 2002-10-24 02:30:27.994 297 15868.54 516.10 57341.75 88888.00 2002-10-24 02:30:28.994 297 15868.15 516.47 57341.50 88888.00 2002-10-24 02:30:29.994 297 15868.67 516.84 57341.87 88888.00 2002-10-24 02:30:30.994 297 15868.15 516.84 57342.36 88888.00 2002-10-24 02:30:31.994 297 15868.15 516.59 57342.11 88888.00 2002-10-24 02:30:32.994 297 15868.28 516.10 57341.50 88888.00 2002-10-24 02:30:33.994 297 15868.41 516.72 57341.62 88888.00 2002-10-24 02:30:34.994 297 15868.02 516.47 57341.50 88888.00 2002-10-24 02:30:35.994 297 15868.15 516.84 57341.26 88888.00 2002-10-24 02:30:36.994 297 15868.41 516.59 57341.26 88888.00 2002-10-24 02:30:37.994 297 15868.28 516.84 57341.50 88888.00 2002-10-24 02:30:38.994 297 15868.54 517.21 57341.87 88888.00 2002-10-24 02:30:39.994 297 15868.54 516.47 57341.62 88888.00 2002-10-24 02:30:40.994 297 15868.28 516.22 57341.01 88888.00 2002-10-24 02:30:41.994 297 15868.02 516.84 57340.64 88888.00 2002-10-24 02:30:42.994 297 15868.28 516.59 57340.40 88888.00 2002-10-24 02:30:43.994 297 15868.80 516.35 57341.38 88888.00 2002-10-24 02:30:44.994 297 15868.02 516.22 57340.77 88888.00 2002-10-24 02:30:45.994 297 15868.67 516.35 57340.28 88888.00 2002-10-24 02:30:46.994 297 15868.80 517.21 57341.01 88888.00 2002-10-24 02:30:47.994 297 15868.02 516.47 57340.16 88888.00 2002-10-24 02:30:48.994 297 15868.80 517.46 57340.64 88888.00 2002-10-24 02:30:49.994 297 15867.50 517.21 57340.28 88888.00 2002-10-24 02:30:50.994 297 15868.02 516.47 57339.55 88888.00 2002-10-24 02:30:51.994 297 15868.28 517.09 57341.01 88888.00 2002-10-24 02:30:52.994 297 15868.28 516.47 57340.04 88888.00 2002-10-24 02:30:53.994 297 15868.41 516.72 57340.04 88888.00 2002-10-24 02:30:54.994 297 15868.67 516.22 57340.04 88888.00 2002-10-24 02:30:55.994 297 15869.19 516.59 57340.52 88888.00 2002-10-24 02:30:56.994 297 15869.19 515.97 57339.91 88888.00 2002-10-24 02:30:57.994 297 15869.45 516.35 57339.67 88888.00 2002-10-24 02:30:58.994 297 15869.58 516.59 57339.18 88888.00 2002-10-24 02:30:59.994 297 15869.97 516.35 57339.55 88888.00 2002-10-24 02:31:00.994 297 15870.10 515.97 57339.55 88888.00 2002-10-24 02:31:01.994 297 15870.23 515.60 57339.55 88888.00 2002-10-24 02:31:02.994 297 15870.49 514.86 57340.16 88888.00 2002-10-24 02:31:03.994 297 15870.23 515.48 57339.67 88888.00 2002-10-24 02:31:04.994 297 15870.62 515.60 57339.55 88888.00 2002-10-24 02:31:05.994 297 15870.62 516.47 57339.30 88888.00 2002-10-24 02:31:06.994 297 15870.62 515.73 57339.67 88888.00 2002-10-24 02:31:07.994 297 15870.49 515.73 57339.55 88888.00 2002-10-24 02:31:08.994 297 15870.62 514.86 57339.18 88888.00 2002-10-24 02:31:09.994 297 15871.01 515.23 57339.30 88888.00 2002-10-24 02:31:10.994 297 15870.88 515.73 57339.18 88888.00 2002-10-24 02:31:11.994 297 15871.14 515.36 57339.18 88888.00 2002-10-24 02:31:12.994 297 15870.62 515.11 57339.67 88888.00 2002-10-24 02:31:13.994 297 15871.53 515.11 57339.55 88888.00 2002-10-24 02:31:14.994 297 15870.62 514.49 57339.06 88888.00 2002-10-24 02:31:15.994 297 15870.75 514.86 57338.93 88888.00 2002-10-24 02:31:16.994 297 15871.53 514.86 57339.30 88888.00 2002-10-24 02:31:17.994 297 15871.53 514.98 57339.67 88888.00 2002-10-24 02:31:18.994 297 15872.18 514.86 57338.93 88888.00 2002-10-24 02:31:19.994 297 15871.53 514.98 57339.67 88888.00 2002-10-24 02:31:20.994 297 15872.05 514.86 57339.30 88888.00 2002-10-24 02:31:21.994 297 15871.79 514.49 57338.93 88888.00 2002-10-24 02:31:22.994 297 15871.79 514.74 57339.42 88888.00 2002-10-24 02:31:23.994 297 15871.79 514.74 57339.18 88888.00 2002-10-24 02:31:24.994 297 15872.05 513.99 57339.42 88888.00 2002-10-24 02:31:25.994 297 15871.79 513.75 57338.57 88888.00 2002-10-24 02:31:26.994 297 15871.66 514.24 57339.42 88888.00 2002-10-24 02:31:27.994 297 15871.92 513.75 57339.55 88888.00 2002-10-24 02:31:28.994 297 15871.92 513.87 57338.69 88888.00 2002-10-24 02:31:29.994 297 15871.79 513.75 57339.06 88888.00 2002-10-24 02:31:30.994 297 15871.66 514.24 57339.06 88888.00 2002-10-24 02:31:31.994 297 15871.53 513.75 57339.18 88888.00 2002-10-24 02:31:32.994 297 15872.05 514.12 57339.42 88888.00 2002-10-24 02:31:33.994 297 15872.57 514.49 57339.06 88888.00 2002-10-24 02:31:34.994 297 15871.79 514.12 57338.45 88888.00 2002-10-24 02:31:35.994 297 15872.83 513.87 57339.18 88888.00 2002-10-24 02:31:36.994 297 15872.96 513.99 57339.42 88888.00 2002-10-24 02:31:37.994 297 15874.00 512.88 57339.42 88888.00 2002-10-24 02:31:38.994 297 15873.22 513.37 57339.30 88888.00 2002-10-24 02:31:39.994 297 15873.61 513.50 57339.18 88888.00 2002-10-24 02:31:40.994 297 15873.22 513.13 57339.06 88888.00 2002-10-24 02:31:41.994 297 15873.74 512.63 57338.93 88888.00 2002-10-24 02:31:42.994 297 15873.22 512.14 57338.57 88888.00 2002-10-24 02:31:43.994 297 15873.35 512.38 57338.93 88888.00 2002-10-24 02:31:44.994 297 15872.96 512.14 57339.18 88888.00 2002-10-24 02:31:45.994 297 15873.48 513.13 57339.42 88888.00 2002-10-24 02:31:46.994 297 15873.35 512.88 57338.81 88888.00 2002-10-24 02:31:47.994 297 15874.00 512.51 57338.93 88888.00 2002-10-24 02:31:48.994 297 15873.22 512.01 57338.93 88888.00 2002-10-24 02:31:49.994 297 15873.87 512.88 57339.55 88888.00 2002-10-24 02:31:50.994 297 15873.61 512.75 57338.81 88888.00 2002-10-24 02:31:51.994 297 15873.74 513.50 57339.67 88888.00 2002-10-24 02:31:52.994 297 15874.52 513.13 57339.18 88888.00 2002-10-24 02:31:53.994 297 15874.26 513.75 57339.30 88888.00 2002-10-24 02:31:54.994 297 15874.52 513.62 57339.06 88888.00 2002-10-24 02:31:55.994 297 15874.78 513.37 57339.42 88888.00 2002-10-24 02:31:56.994 297 15874.91 513.25 57338.93 88888.00 2002-10-24 02:31:57.994 297 15875.30 513.50 57338.93 88888.00 2002-10-24 02:31:58.994 297 15875.43 513.99 57339.67 88888.00 2002-10-24 02:31:59.994 297 15876.08 513.75 57339.06 88888.00 2002-10-24 02:32:00.994 297 15875.95 513.37 57339.42 88888.00 2002-10-24 02:32:01.994 297 15876.73 513.50 57339.91 88888.00 2002-10-24 02:32:02.994 297 15876.34 513.87 57338.81 88888.00 2002-10-24 02:32:03.994 297 15876.86 512.88 57339.30 88888.00 2002-10-24 02:32:04.994 297 15877.25 513.13 57339.91 88888.00 2002-10-24 02:32:05.994 297 15876.86 514.12 57340.04 88888.00 2002-10-24 02:32:06.994 297 15876.99 514.36 57339.67 88888.00 2002-10-24 02:32:07.994 297 15876.34 513.62 57340.04 88888.00 2002-10-24 02:32:08.994 297 15876.99 514.24 57339.55 88888.00 2002-10-24 02:32:09.994 297 15876.86 514.49 57339.42 88888.00 2002-10-24 02:32:10.994 297 15877.64 514.61 57339.67 88888.00 2002-10-24 02:32:11.994 297 15876.73 514.74 57339.67 88888.00 2002-10-24 02:32:12.994 297 15876.73 514.49 57339.18 88888.00 2002-10-24 02:32:13.994 297 15876.86 515.23 57339.55 88888.00 2002-10-24 02:32:14.994 297 15876.73 515.48 57339.67 88888.00 2002-10-24 02:32:15.994 297 15875.95 515.48 57340.40 88888.00 2002-10-24 02:32:16.994 297 15876.47 515.97 57339.91 88888.00 2002-10-24 02:32:17.994 297 15876.47 516.22 57339.55 88888.00 2002-10-24 02:32:18.994 297 15876.60 515.60 57339.55 88888.00 2002-10-24 02:32:19.994 297 15876.08 515.60 57339.30 88888.00 2002-10-24 02:32:20.994 297 15875.82 516.72 57339.42 88888.00 2002-10-24 02:32:21.994 297 15875.82 516.84 57339.18 88888.00 2002-10-24 02:32:22.994 297 15875.82 516.59 57339.55 88888.00 2002-10-24 02:32:23.994 297 15875.95 517.46 57340.16 88888.00 2002-10-24 02:32:24.994 297 15875.69 517.59 57339.06 88888.00 2002-10-24 02:32:25.994 297 15874.78 517.83 57339.42 88888.00 2002-10-24 02:32:26.994 297 15874.26 517.34 57339.42 88888.00 2002-10-24 02:32:27.994 297 15875.43 517.96 57339.79 88888.00 2002-10-24 02:32:28.994 297 15875.30 517.09 57339.42 88888.00 2002-10-24 02:32:29.994 297 15874.78 517.83 57338.69 88888.00 2002-10-24 02:32:30.994 297 15875.04 517.21 57339.55 88888.00 2002-10-24 02:32:31.994 297 15874.13 518.08 57339.06 88888.00 2002-10-24 02:32:32.994 297 15874.65 517.71 57339.42 88888.00 2002-10-24 02:32:33.994 297 15875.30 517.09 57339.18 88888.00 2002-10-24 02:32:34.994 297 15875.04 517.83 57339.42 88888.00 2002-10-24 02:32:35.994 297 15874.39 517.46 57338.57 88888.00 2002-10-24 02:32:36.994 297 15875.69 517.96 57339.30 88888.00 2002-10-24 02:32:37.994 297 15875.82 518.45 57338.45 88888.00 2002-10-24 02:32:38.994 297 15875.56 517.83 57338.69 88888.00 2002-10-24 02:32:39.994 297 15875.69 518.08 57339.30 88888.00 2002-10-24 02:32:40.994 297 15875.82 518.33 57339.06 88888.00 2002-10-24 02:32:41.994 297 15876.34 518.20 57339.18 88888.00 2002-10-24 02:32:42.994 297 15875.95 518.08 57339.30 88888.00 2002-10-24 02:32:43.994 297 15876.86 517.59 57339.30 88888.00 2002-10-24 02:32:44.994 297 15876.47 517.21 57338.93 88888.00 2002-10-24 02:32:45.994 297 15877.12 517.71 57339.42 88888.00 2002-10-24 02:32:46.994 297 15875.95 517.83 57339.18 88888.00 2002-10-24 02:32:47.994 297 15876.21 517.34 57338.69 88888.00 2002-10-24 02:32:48.994 297 15876.60 517.71 57339.06 88888.00 2002-10-24 02:32:49.994 297 15876.47 517.46 57339.18 88888.00 2002-10-24 02:32:50.994 297 15876.34 517.71 57339.06 88888.00 2002-10-24 02:32:51.994 297 15876.47 517.09 57338.69 88888.00 2002-10-24 02:32:52.994 297 15876.99 517.34 57338.81 88888.00 2002-10-24 02:32:53.994 297 15877.38 517.83 57338.32 88888.00 2002-10-24 02:32:54.994 297 15877.25 516.47 57338.81 88888.00 2002-10-24 02:32:55.994 297 15878.03 516.47 57338.69 88888.00 2002-10-24 02:32:56.994 297 15877.90 516.72 57339.30 88888.00 2002-10-24 02:32:57.994 297 15878.55 517.09 57338.81 88888.00 2002-10-24 02:32:58.994 297 15877.77 516.97 57339.55 88888.00 2002-10-24 02:32:59.994 297 15878.03 517.21 57338.81 88888.00 2002-10-24 02:33:00.994 297 15878.42 516.22 57338.45 88888.00 2002-10-24 02:33:01.994 297 15878.16 516.35 57337.96 88888.00 2002-10-24 02:33:02.994 297 15878.03 516.35 57339.18 88888.00 2002-10-24 02:33:03.994 297 15877.51 515.97 57338.69 88888.00 2002-10-24 02:33:04.994 297 15878.16 516.22 57338.20 88888.00 2002-10-24 02:33:05.994 297 15878.16 515.48 57338.57 88888.00 2002-10-24 02:33:06.994 297 15878.81 515.97 57338.81 88888.00 2002-10-24 02:33:07.994 297 15878.55 515.97 57339.06 88888.00 2002-10-24 02:33:08.994 297 15879.59 515.60 57339.30 88888.00 2002-10-24 02:33:09.994 297 15879.33 514.98 57338.93 88888.00 2002-10-24 02:33:10.994 297 15879.46 515.60 57338.57 88888.00 2002-10-24 02:33:11.994 297 15879.46 515.48 57339.42 88888.00 2002-10-24 02:33:12.994 297 15880.11 514.98 57339.30 88888.00 2002-10-24 02:33:13.994 297 15880.24 514.36 57338.81 88888.00 2002-10-24 02:33:14.994 297 15880.37 514.24 57339.91 88888.00 2002-10-24 02:33:15.994 297 15880.24 514.36 57339.67 88888.00 2002-10-24 02:33:16.994 297 15880.37 514.12 57339.79 88888.00 2002-10-24 02:33:17.994 297 15880.37 514.61 57339.79 88888.00 2002-10-24 02:33:18.994 297 15879.20 515.36 57339.55 88888.00 2002-10-24 02:33:19.994 297 15879.59 513.99 57339.79 88888.00 2002-10-24 02:33:20.994 297 15879.98 514.36 57339.42 88888.00 2002-10-24 02:33:21.994 297 15880.11 514.86 57340.28 88888.00 2002-10-24 02:33:22.994 297 15879.85 514.86 57340.28 88888.00 2002-10-24 02:33:23.994 297 15881.41 514.74 57340.89 88888.00 2002-10-24 02:33:24.994 297 15880.89 514.98 57340.77 88888.00 2002-10-24 02:33:25.994 297 15880.37 515.48 57340.64 88888.00 2002-10-24 02:33:26.994 297 15881.15 515.11 57340.89 88888.00 2002-10-24 02:33:27.994 297 15881.28 514.86 57340.77 88888.00 2002-10-24 02:33:28.994 297 15881.02 514.61 57341.01 88888.00 2002-10-24 02:33:29.994 297 15881.15 515.23 57341.14 88888.00 2002-10-24 02:33:30.994 297 15882.06 515.48 57341.75 88888.00 2002-10-24 02:33:31.994 297 15881.80 514.98 57340.89 88888.00 2002-10-24 02:33:32.994 297 15881.41 515.11 57341.87 88888.00 2002-10-24 02:33:33.994 297 15881.93 514.74 57340.77 88888.00 2002-10-24 02:33:34.994 297 15881.93 515.23 57341.75 88888.00 2002-10-24 02:33:35.994 297 15881.67 515.60 57341.26 88888.00 2002-10-24 02:33:36.994 297 15882.32 514.86 57341.50 88888.00 2002-10-24 02:33:37.994 297 15881.80 515.36 57341.99 88888.00 2002-10-24 02:33:38.994 297 15881.93 515.23 57342.11 88888.00 2002-10-24 02:33:39.994 297 15881.67 514.98 57341.38 88888.00 2002-10-24 02:33:40.994 297 15880.50 514.74 57341.87 88888.00 2002-10-24 02:33:41.994 297 15881.02 514.98 57341.62 88888.00 2002-10-24 02:33:42.994 297 15880.50 514.98 57341.75 88888.00 2002-10-24 02:33:43.994 297 15880.76 514.49 57342.36 88888.00 2002-10-24 02:33:44.994 297 15881.54 515.11 57341.87 88888.00 2002-10-24 02:33:45.994 297 15880.89 514.74 57342.23 88888.00 2002-10-24 02:33:46.994 297 15881.41 513.37 57341.87 88888.00 2002-10-24 02:33:47.994 297 15881.80 514.12 57342.23 88888.00 2002-10-24 02:33:48.994 297 15882.45 514.36 57342.36 88888.00 2002-10-24 02:33:49.994 297 15882.45 514.12 57342.60 88888.00 2002-10-24 02:33:50.994 297 15882.32 514.49 57342.48 88888.00 2002-10-24 02:33:51.994 297 15882.19 513.62 57343.21 88888.00 2002-10-24 02:33:52.994 297 15882.58 514.24 57342.60 88888.00 2002-10-24 02:33:53.994 297 15882.32 513.99 57343.34 88888.00 2002-10-24 02:33:54.994 297 15882.58 514.24 57343.34 88888.00 2002-10-24 02:33:55.994 297 15882.32 513.99 57343.46 88888.00 2002-10-24 02:33:56.994 297 15881.41 514.36 57342.97 88888.00 2002-10-24 02:33:57.994 297 15882.58 514.86 57343.21 88888.00 2002-10-24 02:33:58.994 297 15881.93 513.99 57343.09 88888.00 2002-10-24 02:33:59.994 297 15881.93 514.49 57343.46 88888.00 2002-10-24 02:34:00.994 297 15880.76 513.99 57343.58 88888.00 2002-10-24 02:34:01.994 297 15881.28 514.49 57343.46 88888.00 2002-10-24 02:34:02.994 297 15880.24 514.74 57343.95 88888.00 2002-10-24 02:34:03.994 297 15881.41 514.61 57343.58 88888.00 2002-10-24 02:34:04.994 297 15880.76 514.49 57343.70 88888.00 2002-10-24 02:34:05.994 297 15880.89 514.49 57343.70 88888.00 2002-10-24 02:34:06.994 297 15881.28 515.11 57343.58 88888.00 2002-10-24 02:34:07.994 297 15881.54 514.98 57343.34 88888.00 2002-10-24 02:34:08.994 297 15881.15 515.11 57343.82 88888.00 2002-10-24 02:34:09.994 297 15881.28 514.74 57343.58 88888.00 2002-10-24 02:34:10.994 297 15882.19 514.98 57344.07 88888.00 2002-10-24 02:34:11.994 297 15881.67 514.36 57344.44 88888.00 2002-10-24 02:34:12.994 297 15881.54 515.23 57343.34 88888.00 2002-10-24 02:34:13.994 297 15881.28 515.11 57343.95 88888.00 2002-10-24 02:34:14.994 297 15882.32 515.11 57343.70 88888.00 2002-10-24 02:34:15.994 297 15881.67 514.98 57343.70 88888.00 2002-10-24 02:34:16.994 297 15881.80 514.74 57343.58 88888.00 2002-10-24 02:34:17.994 297 15882.32 514.86 57343.82 88888.00 2002-10-24 02:34:18.994 297 15881.93 514.49 57343.70 88888.00 2002-10-24 02:34:19.994 297 15881.41 514.49 57343.82 88888.00 2002-10-24 02:34:20.994 297 15881.41 514.74 57344.31 88888.00 2002-10-24 02:34:21.994 297 15881.41 513.87 57343.95 88888.00 2002-10-24 02:34:22.994 297 15881.54 515.11 57343.58 88888.00 2002-10-24 02:34:23.994 297 15880.63 515.36 57343.46 88888.00 2002-10-24 02:34:24.994 297 15881.41 515.60 57343.70 88888.00 2002-10-24 02:34:25.994 297 15880.11 515.23 57343.09 88888.00 2002-10-24 02:34:26.994 297 15879.85 515.60 57342.97 88888.00 2002-10-24 02:34:27.994 297 15879.85 515.73 57342.60 88888.00 2002-10-24 02:34:28.994 297 15879.59 515.36 57342.23 88888.00 2002-10-24 02:34:29.994 297 15879.72 515.36 57342.97 88888.00 2002-10-24 02:34:30.994 297 15879.98 515.97 57343.09 88888.00 2002-10-24 02:34:31.994 297 15879.72 516.10 57342.48 88888.00 2002-10-24 02:34:32.994 297 15879.20 515.85 57342.60 88888.00 2002-10-24 02:34:33.994 297 15879.85 515.85 57341.87 88888.00 2002-10-24 02:34:34.994 297 15879.85 515.73 57342.36 88888.00 2002-10-24 02:34:35.994 297 15880.24 515.60 57341.99 88888.00 2002-10-24 02:34:36.994 297 15879.20 515.23 57341.99 88888.00 2002-10-24 02:34:37.994 297 15879.46 516.59 57341.62 88888.00 2002-10-24 02:34:38.994 297 15879.59 516.35 57341.50 88888.00 2002-10-24 02:34:39.994 297 15878.68 515.11 57341.87 88888.00 2002-10-24 02:34:40.994 297 15878.68 515.48 57341.38 88888.00 2002-10-24 02:34:41.994 297 15878.16 514.86 57341.50 88888.00 2002-10-24 02:34:42.994 297 15878.03 515.23 57341.26 88888.00 2002-10-24 02:34:43.994 297 15876.47 515.48 57340.89 88888.00 2002-10-24 02:34:44.994 297 15876.47 515.36 57341.62 88888.00 2002-10-24 02:34:45.994 297 15876.21 515.73 57341.26 88888.00 2002-10-24 02:34:46.994 297 15876.73 514.49 57340.04 88888.00 2002-10-24 02:34:47.994 297 15876.47 514.24 57340.77 88888.00 2002-10-24 02:34:48.994 297 15876.21 514.74 57340.40 88888.00 2002-10-24 02:34:49.994 297 15876.08 514.86 57340.04 88888.00 2002-10-24 02:34:50.994 297 15876.21 514.49 57340.64 88888.00 2002-10-24 02:34:51.994 297 15876.47 513.87 57340.04 88888.00 2002-10-24 02:34:52.994 297 15876.73 514.24 57339.79 88888.00 2002-10-24 02:34:53.994 297 15876.73 513.75 57339.91 88888.00 2002-10-24 02:34:54.994 297 15877.12 513.75 57339.79 88888.00 2002-10-24 02:34:55.994 297 15876.73 513.37 57339.67 88888.00 2002-10-24 02:34:56.994 297 15876.34 513.37 57339.18 88888.00 2002-10-24 02:34:57.994 297 15876.47 513.62 57338.81 88888.00 2002-10-24 02:34:58.994 297 15876.34 514.36 57339.30 88888.00 2002-10-24 02:34:59.994 297 15875.82 512.88 57338.93 88888.00 2002-10-24 02:35:00.994 297 15875.69 513.62 57339.55 88888.00 2002-10-24 02:35:01.994 297 15875.43 512.75 57339.42 88888.00 2002-10-24 02:35:02.994 297 15875.30 513.50 57338.81 88888.00 2002-10-24 02:35:03.994 297 15875.30 513.87 57339.42 88888.00 2002-10-24 02:35:04.994 297 15874.65 513.37 57339.30 88888.00 2002-10-24 02:35:05.994 297 15874.91 512.75 57339.42 88888.00 2002-10-24 02:35:06.994 297 15874.39 513.62 57339.18 88888.00 2002-10-24 02:35:07.994 297 15874.13 512.88 57338.45 88888.00 2002-10-24 02:35:08.994 297 15874.13 512.63 57338.32 88888.00 2002-10-24 02:35:09.994 297 15873.74 513.13 57338.57 88888.00 2002-10-24 02:35:10.994 297 15873.87 512.75 57337.96 88888.00 2002-10-24 02:35:11.994 297 15873.48 512.38 57337.96 88888.00 2002-10-24 02:35:12.994 297 15873.22 513.13 57338.45 88888.00 2002-10-24 02:35:13.994 297 15873.22 511.89 57337.84 88888.00 2002-10-24 02:35:14.994 297 15873.74 512.63 57338.08 88888.00 2002-10-24 02:35:15.994 297 15873.61 512.26 57337.71 88888.00 2002-10-24 02:35:16.994 297 15873.22 512.88 57337.47 88888.00 2002-10-24 02:35:17.994 297 15873.35 512.75 57338.81 88888.00 2002-10-24 02:35:18.994 297 15873.35 512.75 57337.47 88888.00 2002-10-24 02:35:19.994 297 15873.48 513.37 57337.84 88888.00 2002-10-24 02:35:20.994 297 15873.61 513.00 57337.59 88888.00 2002-10-24 02:35:21.994 297 15873.22 513.00 57337.47 88888.00 2002-10-24 02:35:22.994 297 15872.18 513.00 57338.45 88888.00 2002-10-24 02:35:23.994 297 15871.66 514.12 57337.71 88888.00 2002-10-24 02:35:24.994 297 15872.05 513.62 57337.22 88888.00 2002-10-24 02:35:25.994 297 15872.05 514.12 57336.98 88888.00 2002-10-24 02:35:26.994 297 15871.40 513.37 57336.86 88888.00 2002-10-24 02:35:27.994 297 15871.27 514.49 57337.59 88888.00 2002-10-24 02:35:28.994 297 15871.01 514.86 57336.98 88888.00 2002-10-24 02:35:29.994 297 15871.40 514.24 57336.73 88888.00 2002-10-24 02:35:30.994 297 15870.62 514.49 57336.73 88888.00 2002-10-24 02:35:31.994 297 15871.01 514.49 57335.88 88888.00 2002-10-24 02:35:32.994 297 15870.36 514.24 57335.75 88888.00 2002-10-24 02:35:33.994 297 15871.40 514.24 57336.61 88888.00 2002-10-24 02:35:34.994 297 15870.62 514.61 57335.88 88888.00 2002-10-24 02:35:35.994 297 15870.75 514.24 57336.12 88888.00 2002-10-24 02:35:36.994 297 15871.79 514.74 57335.88 88888.00 2002-10-24 02:35:37.994 297 15871.79 514.98 57336.12 88888.00 2002-10-24 02:35:38.994 297 15871.40 514.12 57336.00 88888.00 2002-10-24 02:35:39.994 297 15871.40 514.36 57335.51 88888.00 2002-10-24 02:35:40.994 297 15872.18 514.12 57335.51 88888.00 2002-10-24 02:35:41.994 297 15871.14 514.74 57335.14 88888.00 2002-10-24 02:35:42.994 297 15871.14 514.74 57335.39 88888.00 2002-10-24 02:35:43.994 297 15869.97 513.75 57335.39 88888.00 2002-10-24 02:35:44.994 297 15869.45 514.36 57334.66 88888.00 2002-10-24 02:35:45.994 297 15869.84 513.25 57334.78 88888.00 2002-10-24 02:35:46.994 297 15869.84 514.98 57334.53 88888.00 2002-10-24 02:35:47.994 297 15870.10 514.49 57334.41 88888.00 2002-10-24 02:35:48.994 297 15869.97 514.61 57334.04 88888.00 2002-10-24 02:35:49.994 297 15869.58 514.24 57334.66 88888.00 2002-10-24 02:35:50.994 297 15869.97 513.75 57334.29 88888.00 2002-10-24 02:35:51.994 297 15869.19 513.62 57334.04 88888.00 2002-10-24 02:35:52.994 297 15868.54 513.87 57334.04 88888.00 2002-10-24 02:35:53.994 297 15868.93 513.99 57333.43 88888.00 2002-10-24 02:35:54.994 297 15868.41 513.13 57333.92 88888.00 2002-10-24 02:35:55.994 297 15868.41 513.00 57333.80 88888.00 2002-10-24 02:35:56.994 297 15868.41 512.63 57333.43 88888.00 2002-10-24 02:35:57.994 297 15868.80 512.38 57332.70 88888.00 2002-10-24 02:35:58.994 297 15868.02 512.51 57332.95 88888.00 2002-10-24 02:35:59.994 297 15867.89 512.14 57333.19 88888.00 2002-10-24 02:36:00.994 297 15867.37 511.76 57332.95 88888.00 2002-10-24 02:36:01.994 297 15868.15 512.14 57332.45 88888.00 2002-10-24 02:36:02.994 297 15868.02 511.89 57332.33 88888.00 2002-10-24 02:36:03.994 297 15868.15 512.63 57332.33 88888.00 2002-10-24 02:36:04.994 297 15867.89 512.26 57332.33 88888.00 2002-10-24 02:36:05.994 297 15868.28 512.01 57332.45 88888.00 2002-10-24 02:36:06.994 297 15868.28 512.75 57332.21 88888.00 2002-10-24 02:36:07.994 297 15868.02 511.52 57331.48 88888.00 2002-10-24 02:36:08.994 297 15868.67 511.27 57331.48 88888.00 2002-10-24 02:36:09.994 297 15867.89 511.27 57331.36 88888.00 2002-10-24 02:36:10.994 297 15867.89 511.02 57331.23 88888.00 2002-10-24 02:36:11.994 297 15867.76 511.02 57331.23 88888.00 2002-10-24 02:36:12.994 297 15868.67 511.14 57330.99 88888.00 2002-10-24 02:36:13.994 297 15868.67 510.28 57330.74 88888.00 2002-10-24 02:36:14.994 297 15868.80 511.14 57330.99 88888.00 2002-10-24 02:36:15.994 297 15868.93 511.27 57330.86 88888.00 2002-10-24 02:36:16.994 297 15868.54 511.02 57330.74 88888.00 2002-10-24 02:36:17.994 297 15868.02 511.14 57330.74 88888.00 2002-10-24 02:36:18.994 297 15868.67 510.77 57330.50 88888.00 2002-10-24 02:36:19.994 297 15868.67 509.91 57330.86 88888.00 2002-10-24 02:36:20.994 297 15868.67 509.78 57330.38 88888.00 2002-10-24 02:36:21.994 297 15868.54 510.28 57329.89 88888.00 2002-10-24 02:36:22.994 297 15868.41 509.78 57331.11 88888.00 2002-10-24 02:36:23.994 297 15868.15 509.91 57330.50 88888.00 2002-10-24 02:36:24.994 297 15869.32 510.03 57330.13 88888.00 2002-10-24 02:36:25.994 297 15869.19 509.29 57330.50 88888.00 2002-10-24 02:36:26.994 297 15869.84 509.16 57330.50 88888.00 2002-10-24 02:36:27.994 297 15870.62 509.78 57330.01 88888.00 2002-10-24 02:36:28.994 297 15870.10 509.16 57330.25 88888.00 2002-10-24 02:36:29.994 297 15870.10 509.41 57330.50 88888.00 2002-10-24 02:36:30.994 297 15870.62 508.79 57329.77 88888.00 2002-10-24 02:36:31.994 297 15869.84 509.78 57329.77 88888.00 2002-10-24 02:36:32.994 297 15870.10 508.92 57330.01 88888.00 2002-10-24 02:36:33.994 297 15870.36 508.79 57330.01 88888.00 2002-10-24 02:36:34.994 297 15870.88 508.92 57330.01 88888.00 2002-10-24 02:36:35.994 297 15870.23 509.29 57330.50 88888.00 2002-10-24 02:36:36.994 297 15870.88 508.79 57329.64 88888.00 2002-10-24 02:36:37.994 297 15870.62 509.53 57330.38 88888.00 2002-10-24 02:36:38.994 297 15871.01 508.79 57329.77 88888.00 2002-10-24 02:36:39.994 297 15870.75 509.78 57330.13 88888.00 2002-10-24 02:36:40.994 297 15871.01 509.53 57329.77 88888.00 2002-10-24 02:36:41.994 297 15870.62 509.53 57330.38 88888.00 2002-10-24 02:36:42.994 297 15870.62 508.92 57330.25 88888.00 2002-10-24 02:36:43.994 297 15870.23 509.16 57330.86 88888.00 2002-10-24 02:36:44.994 297 15870.75 508.79 57330.38 88888.00 2002-10-24 02:36:45.994 297 15870.62 507.92 57330.74 88888.00 2002-10-24 02:36:46.994 297 15871.40 508.54 57330.50 88888.00 2002-10-24 02:36:47.994 297 15871.53 508.17 57330.86 88888.00 2002-10-24 02:36:48.994 297 15870.75 508.05 57330.13 88888.00 2002-10-24 02:36:49.994 297 15871.14 507.92 57330.86 88888.00 2002-10-24 02:36:50.994 297 15871.66 508.17 57330.50 88888.00 2002-10-24 02:36:51.994 297 15871.14 507.55 57330.38 88888.00 2002-10-24 02:36:52.994 297 15871.79 507.43 57330.74 88888.00 2002-10-24 02:36:53.994 297 15871.66 506.81 57330.25 88888.00 2002-10-24 02:36:54.994 297 15871.14 506.81 57331.11 88888.00 2002-10-24 02:36:55.994 297 15872.18 506.93 57330.25 88888.00 2002-10-24 02:36:56.994 297 15871.27 506.44 57330.50 88888.00 2002-10-24 02:36:57.994 297 15871.92 506.19 57330.50 88888.00 2002-10-24 02:36:58.994 297 15871.66 506.44 57330.38 88888.00 2002-10-24 02:36:59.994 297 15871.66 506.07 57330.50 88888.00 2002-10-24 02:37:00.994 297 15871.66 505.57 57330.62 88888.00 2002-10-24 02:37:01.994 297 15871.92 505.94 57329.64 88888.00 2002-10-24 02:37:02.994 297 15872.31 505.57 57329.77 88888.00 2002-10-24 02:37:03.994 297 15872.31 505.45 57330.86 88888.00 2002-10-24 02:37:04.994 297 15872.57 505.32 57330.01 88888.00 2002-10-24 02:37:05.994 297 15871.53 505.20 57329.77 88888.00 2002-10-24 02:37:06.994 297 15872.44 505.08 57330.13 88888.00 2002-10-24 02:37:07.994 297 15872.57 505.20 57329.89 88888.00 2002-10-24 02:37:08.994 297 15872.18 504.58 57329.77 88888.00 2002-10-24 02:37:09.994 297 15872.18 504.46 57329.89 88888.00 2002-10-24 02:37:10.994 297 15872.70 504.33 57329.89 88888.00 2002-10-24 02:37:11.994 297 15873.48 504.08 57330.01 88888.00 2002-10-24 02:37:12.994 297 15873.35 503.22 57329.64 88888.00 2002-10-24 02:37:13.994 297 15873.61 503.71 57329.28 88888.00 2002-10-24 02:37:14.994 297 15873.74 503.22 57329.40 88888.00 2002-10-24 02:37:15.994 297 15874.26 503.09 57329.64 88888.00 2002-10-24 02:37:16.994 297 15874.78 501.98 57329.52 88888.00 2002-10-24 02:37:17.994 297 15875.04 502.97 57329.03 88888.00 2002-10-24 02:37:18.994 297 15875.69 502.60 57329.28 88888.00 2002-10-24 02:37:19.994 297 15875.30 502.10 57330.13 88888.00 2002-10-24 02:37:20.994 297 15875.30 501.48 57329.03 88888.00 2002-10-24 02:37:21.994 297 15875.82 501.24 57329.40 88888.00 2002-10-24 02:37:22.994 297 15875.43 502.35 57329.28 88888.00 2002-10-24 02:37:23.994 297 15875.04 500.86 57329.03 88888.00 2002-10-24 02:37:24.994 297 15874.78 501.11 57329.40 88888.00 2002-10-24 02:37:25.994 297 15875.30 501.24 57329.40 88888.00 2002-10-24 02:37:26.994 297 15875.30 501.61 57328.91 88888.00 2002-10-24 02:37:27.994 297 15875.04 500.74 57329.03 88888.00 2002-10-24 02:37:28.994 297 15874.39 500.62 57328.54 88888.00 2002-10-24 02:37:29.994 297 15874.13 499.87 57328.42 88888.00 2002-10-24 02:37:30.994 297 15874.39 500.00 57329.15 88888.00 2002-10-24 02:37:31.994 297 15874.39 499.38 57328.79 88888.00 2002-10-24 02:37:32.994 297 15874.65 498.76 57328.54 88888.00 2002-10-24 02:37:33.994 297 15874.91 498.88 57329.28 88888.00 2002-10-24 02:37:34.994 297 15874.65 498.02 57329.03 88888.00 2002-10-24 02:37:35.994 297 15875.82 498.02 57329.28 88888.00 2002-10-24 02:37:36.994 297 15875.69 497.77 57328.91 88888.00 2002-10-24 02:37:37.994 297 15875.95 497.77 57328.91 88888.00 2002-10-24 02:37:38.994 297 15876.60 497.64 57329.15 88888.00 2002-10-24 02:37:39.994 297 15876.73 497.03 57329.15 88888.00 2002-10-24 02:37:40.994 297 15876.34 497.77 57329.77 88888.00 2002-10-24 02:37:41.994 297 15875.95 497.64 57329.03 88888.00 2002-10-24 02:37:42.994 297 15876.73 497.89 57329.15 88888.00 2002-10-24 02:37:43.994 297 15876.47 497.15 57330.13 88888.00 2002-10-24 02:37:44.994 297 15876.73 496.78 57329.28 88888.00 2002-10-24 02:37:45.994 297 15876.86 497.27 57329.77 88888.00 2002-10-24 02:37:46.994 297 15877.12 496.78 57330.01 88888.00 2002-10-24 02:37:47.994 297 15876.99 496.16 57329.77 88888.00 2002-10-24 02:37:48.994 297 15877.51 496.41 57329.15 88888.00 2002-10-24 02:37:49.994 297 15878.03 495.17 57330.25 88888.00 2002-10-24 02:37:50.994 297 15878.29 496.03 57330.50 88888.00 2002-10-24 02:37:51.994 297 15878.94 495.79 57330.01 88888.00 2002-10-24 02:37:52.994 297 15879.07 495.66 57330.25 88888.00 2002-10-24 02:37:53.994 297 15878.81 496.53 57329.89 88888.00 2002-10-24 02:37:54.994 297 15878.94 496.90 57330.38 88888.00 2002-10-24 02:37:55.994 297 15878.16 496.53 57330.25 88888.00 2002-10-24 02:37:56.994 297 15878.29 496.28 57329.77 88888.00 2002-10-24 02:37:57.994 297 15879.20 496.53 57330.62 88888.00 2002-10-24 02:37:58.994 297 15878.94 496.53 57330.74 88888.00 2002-10-24 02:37:59.994 297 15878.68 497.03 57330.38 88888.00 2002-10-24 02:38:00.994 297 15878.94 497.03 57331.11 88888.00 2002-10-24 02:38:01.994 297 15879.85 495.91 57330.86 88888.00 2002-10-24 02:38:02.994 297 15879.46 497.40 57331.23 88888.00 2002-10-24 02:38:03.994 297 15879.72 496.65 57331.48 88888.00 2002-10-24 02:38:04.994 297 15879.72 496.28 57331.23 88888.00 2002-10-24 02:38:05.994 297 15879.07 496.78 57331.72 88888.00 2002-10-24 02:38:06.994 297 15879.98 496.41 57330.99 88888.00 2002-10-24 02:38:07.994 297 15879.20 496.90 57331.48 88888.00 2002-10-24 02:38:08.994 297 15879.85 496.78 57332.21 88888.00 2002-10-24 02:38:09.994 297 15879.72 497.15 57331.48 88888.00 2002-10-24 02:38:10.994 297 15880.11 496.41 57331.23 88888.00 2002-10-24 02:38:11.994 297 15879.85 495.66 57331.72 88888.00 2002-10-24 02:38:12.994 297 15880.76 496.16 57332.33 88888.00 2002-10-24 02:38:13.994 297 15880.50 496.03 57332.33 88888.00 2002-10-24 02:38:14.994 297 15880.89 496.41 57332.45 88888.00 2002-10-24 02:38:15.994 297 15881.67 497.03 57332.45 88888.00 2002-10-24 02:38:16.994 297 15881.93 496.28 57332.58 88888.00 2002-10-24 02:38:17.994 297 15881.28 496.53 57332.45 88888.00 2002-10-24 02:38:18.994 297 15881.41 497.03 57332.58 88888.00 2002-10-24 02:38:19.994 297 15882.71 496.78 57332.70 88888.00 2002-10-24 02:38:20.994 297 15881.28 496.28 57332.82 88888.00 2002-10-24 02:38:21.994 297 15882.32 496.28 57333.19 88888.00 2002-10-24 02:38:22.994 297 15882.58 496.65 57332.45 88888.00 2002-10-24 02:38:23.994 297 15882.32 497.03 57332.45 88888.00 2002-10-24 02:38:24.994 297 15881.80 496.28 57332.95 88888.00 2002-10-24 02:38:25.994 297 15882.83 496.65 57333.19 88888.00 2002-10-24 02:38:26.994 297 15883.22 496.78 57333.19 88888.00 2002-10-24 02:38:27.994 297 15882.96 496.16 57333.80 88888.00 2002-10-24 02:38:28.994 297 15883.48 497.15 57333.68 88888.00 2002-10-24 02:38:29.994 297 15883.87 496.90 57334.29 88888.00 2002-10-24 02:38:30.994 297 15884.65 497.03 57334.41 88888.00 2002-10-24 02:38:31.994 297 15884.78 497.15 57333.68 88888.00 2002-10-24 02:38:32.994 297 15884.13 497.03 57334.17 88888.00 2002-10-24 02:38:33.994 297 15885.17 497.03 57333.92 88888.00 2002-10-24 02:38:34.994 297 15885.56 497.03 57334.17 88888.00 2002-10-24 02:38:35.994 297 15885.56 497.15 57334.04 88888.00 2002-10-24 02:38:36.994 297 15885.82 497.52 57334.66 88888.00 2002-10-24 02:38:37.994 297 15885.82 497.27 57334.78 88888.00 2002-10-24 02:38:38.994 297 15886.21 497.03 57334.90 88888.00 2002-10-24 02:38:39.994 297 15886.21 497.27 57335.39 88888.00 2002-10-24 02:38:40.994 297 15886.60 497.15 57335.39 88888.00 2002-10-24 02:38:41.994 297 15886.60 497.15 57335.51 88888.00 2002-10-24 02:38:42.994 297 15887.25 496.65 57335.88 88888.00 2002-10-24 02:38:43.994 297 15886.60 497.40 57335.63 88888.00 2002-10-24 02:38:44.994 297 15887.38 496.78 57335.63 88888.00 2002-10-24 02:38:45.994 297 15886.47 497.40 57336.25 88888.00 2002-10-24 02:38:46.994 297 15886.99 498.02 57336.37 88888.00 2002-10-24 02:38:47.994 297 15887.51 497.64 57335.88 88888.00 2002-10-24 02:38:48.994 297 15887.64 498.26 57336.37 88888.00 2002-10-24 02:38:49.994 297 15887.77 498.02 57336.61 88888.00 2002-10-24 02:38:50.994 297 15887.77 498.02 57336.61 88888.00 2002-10-24 02:38:51.994 297 15888.29 497.40 57336.61 88888.00 2002-10-24 02:38:52.994 297 15889.33 498.39 57336.98 88888.00 2002-10-24 02:38:53.994 297 15889.33 497.03 57336.49 88888.00 2002-10-24 02:38:54.994 297 15888.81 497.77 57337.47 88888.00 2002-10-24 02:38:55.994 297 15889.46 498.39 57336.61 88888.00 2002-10-24 02:38:56.994 297 15888.94 498.14 57336.73 88888.00 2002-10-24 02:38:57.994 297 15888.55 498.26 57336.98 88888.00 2002-10-24 02:38:58.994 297 15888.94 497.89 57337.10 88888.00 2002-10-24 02:38:59.994 297 15888.94 497.77 57337.10 88888.00 2002-10-24 02:39:00.994 297 15889.72 498.39 57337.34 88888.00 2002-10-24 02:39:01.994 297 15889.72 498.02 57337.22 88888.00 2002-10-24 02:39:02.994 297 15890.37 497.89 57337.10 88888.00 2002-10-24 02:39:03.994 297 15889.98 498.39 57337.59 88888.00 2002-10-24 02:39:04.994 297 15889.98 497.52 57337.71 88888.00 2002-10-24 02:39:05.994 297 15890.76 498.14 57337.47 88888.00 2002-10-24 02:39:06.994 297 15890.76 497.52 57337.84 88888.00 2002-10-24 02:39:07.994 297 15890.76 497.77 57337.96 88888.00 2002-10-24 02:39:08.994 297 15890.37 496.90 57338.08 88888.00 2002-10-24 02:39:09.994 297 15890.76 497.15 57338.08 88888.00 2002-10-24 02:39:10.994 297 15891.28 497.03 57337.84 88888.00 2002-10-24 02:39:11.994 297 15891.02 497.03 57338.57 88888.00 2002-10-24 02:39:12.994 297 15890.89 497.15 57338.20 88888.00 2002-10-24 02:39:13.994 297 15892.58 497.64 57337.84 88888.00 2002-10-24 02:39:14.994 297 15891.15 496.90 57338.20 88888.00 2002-10-24 02:39:15.994 297 15891.02 497.27 57338.69 88888.00 2002-10-24 02:39:16.994 297 15891.28 497.27 57338.69 88888.00 2002-10-24 02:39:17.994 297 15890.89 497.52 57339.67 88888.00 2002-10-24 02:39:18.994 297 15891.41 497.89 57338.69 88888.00 2002-10-24 02:39:19.994 297 15892.32 497.40 57339.55 88888.00 2002-10-24 02:39:20.994 297 15892.19 497.03 57338.45 88888.00 2002-10-24 02:39:21.994 297 15893.36 497.27 57339.18 88888.00 2002-10-24 02:39:22.994 297 15893.10 496.28 57339.42 88888.00 2002-10-24 02:39:23.994 297 15893.36 496.53 57338.69 88888.00 2002-10-24 02:39:24.994 297 15894.53 496.90 57339.67 88888.00 2002-10-24 02:39:25.994 297 15895.44 496.53 57339.42 88888.00 2002-10-24 02:39:26.994 297 15894.66 495.79 57340.04 88888.00 2002-10-24 02:39:27.994 297 15895.57 496.03 57339.67 88888.00 2002-10-24 02:39:28.994 297 15895.83 495.66 57339.42 88888.00 2002-10-24 02:39:29.994 297 15895.83 496.03 57340.89 88888.00 2002-10-24 02:39:30.994 297 15895.57 496.41 57340.64 88888.00 2002-10-24 02:39:31.994 297 15895.57 495.54 57340.16 88888.00 2002-10-24 02:39:32.994 297 15896.74 496.28 57340.77 88888.00 2002-10-24 02:39:33.994 297 15895.96 496.78 57341.01 88888.00 2002-10-24 02:39:34.994 297 15896.48 496.41 57341.26 88888.00 2002-10-24 02:39:35.994 297 15896.22 496.53 57340.64 88888.00 2002-10-24 02:39:36.994 297 15897.39 496.41 57341.14 88888.00 2002-10-24 02:39:37.994 297 15896.87 496.78 57341.38 88888.00 2002-10-24 02:39:38.994 297 15897.39 496.53 57341.87 88888.00 2002-10-24 02:39:39.994 297 15897.00 496.41 57341.50 88888.00 2002-10-24 02:39:40.994 297 15898.04 496.78 57341.75 88888.00 2002-10-24 02:39:41.994 297 15898.95 496.16 57341.87 88888.00 2002-10-24 02:39:42.994 297 15899.08 495.91 57342.73 88888.00 2002-10-24 02:39:43.994 297 15899.60 495.91 57342.11 88888.00 2002-10-24 02:39:44.994 297 15900.90 495.91 57342.36 88888.00 2002-10-24 02:39:45.994 297 15901.03 495.29 57342.11 88888.00 2002-10-24 02:39:46.994 297 15901.42 495.79 57342.85 88888.00 2002-10-24 02:39:47.994 297 15901.16 496.16 57343.34 88888.00 2002-10-24 02:39:48.994 297 15901.03 496.03 57343.21 88888.00 2002-10-24 02:39:49.994 297 15901.54 496.53 57343.46 88888.00 2002-10-24 02:39:50.994 297 15901.42 496.16 57343.82 88888.00 2002-10-24 02:39:51.994 297 15901.16 495.66 57344.19 88888.00 2002-10-24 02:39:52.994 297 15901.42 496.28 57343.82 88888.00 2002-10-24 02:39:53.994 297 15901.16 496.16 57344.31 88888.00 2002-10-24 02:39:54.994 297 15901.03 496.41 57344.31 88888.00 2002-10-24 02:39:55.994 297 15901.03 495.79 57345.05 88888.00 2002-10-24 02:39:56.994 297 15901.16 496.28 57344.93 88888.00 2002-10-24 02:39:57.994 297 15902.06 495.17 57345.41 88888.00 2002-10-24 02:39:58.994 297 15902.06 496.16 57345.17 88888.00 2002-10-24 02:39:59.994 297 15902.19 496.65 57345.78 88888.00 2002-10-24 02:40:00.994 297 15903.10 495.79 57345.54 88888.00 2002-10-24 02:40:01.994 297 15903.36 496.03 57346.27 88888.00 2002-10-24 02:40:02.994 297 15903.49 496.16 57346.15 88888.00 2002-10-24 02:40:03.994 297 15904.01 495.66 57347.00 88888.00 2002-10-24 02:40:04.994 297 15903.88 495.54 57346.39 88888.00 2002-10-24 02:40:05.994 297 15904.14 495.54 57346.64 88888.00 2002-10-24 02:40:06.994 297 15904.40 495.42 57347.37 88888.00 2002-10-24 02:40:07.994 297 15904.79 495.29 57347.62 88888.00 2002-10-24 02:40:08.994 297 15905.18 494.92 57347.86 88888.00 2002-10-24 02:40:09.994 297 15905.70 494.92 57348.23 88888.00 2002-10-24 02:40:10.994 297 15905.70 495.17 57347.49 88888.00 2002-10-24 02:40:11.994 297 15906.35 495.17 57348.23 88888.00 2002-10-24 02:40:12.994 297 15906.35 495.29 57348.59 88888.00 2002-10-24 02:40:13.994 297 15906.09 495.66 57348.84 88888.00 2002-10-24 02:40:14.994 297 15905.96 495.29 57348.84 88888.00 2002-10-24 02:40:15.994 297 15906.87 494.92 57349.45 88888.00 2002-10-24 02:40:16.994 297 15906.74 493.93 57348.35 88888.00 2002-10-24 02:40:17.994 297 15907.13 493.93 57348.96 88888.00 2002-10-24 02:40:18.994 297 15907.00 494.92 57349.82 88888.00 2002-10-24 02:40:19.994 297 15906.61 494.92 57349.70 88888.00 2002-10-24 02:40:20.994 297 15907.13 494.18 57350.18 88888.00 2002-10-24 02:40:21.994 297 15907.26 494.18 57349.94 88888.00 2002-10-24 02:40:22.994 297 15907.39 493.68 57350.43 88888.00 2002-10-24 02:40:23.994 297 15907.78 494.55 57350.30 88888.00 2002-10-24 02:40:24.994 297 15908.17 494.30 57350.67 88888.00 2002-10-24 02:40:25.994 297 15908.30 494.67 57350.79 88888.00 2002-10-24 02:40:26.994 297 15908.82 494.42 57350.67 88888.00 2002-10-24 02:40:27.994 297 15908.95 494.55 57351.29 88888.00 2002-10-24 02:40:28.994 297 15909.21 495.04 57351.65 88888.00 2002-10-24 02:40:29.994 297 15908.69 495.54 57351.16 88888.00 2002-10-24 02:40:30.994 297 15908.56 494.92 57352.14 88888.00 2002-10-24 02:40:31.994 297 15908.95 494.55 57352.14 88888.00 2002-10-24 02:40:32.994 297 15908.95 495.17 57351.89 88888.00 2002-10-24 02:40:33.994 297 15908.69 496.03 57352.26 88888.00 2002-10-24 02:40:34.994 297 15908.56 495.79 57353.24 88888.00 2002-10-24 02:40:35.994 297 15909.08 495.66 57352.75 88888.00 2002-10-24 02:40:36.994 297 15909.47 496.03 57353.00 88888.00 2002-10-24 02:40:37.994 297 15909.73 495.42 57353.36 88888.00 2002-10-24 02:40:38.994 297 15909.47 495.79 57353.24 88888.00 2002-10-24 02:40:39.994 297 15908.95 495.54 57353.12 88888.00 2002-10-24 02:40:40.994 297 15909.21 496.03 57353.61 88888.00 2002-10-24 02:40:41.994 297 15908.17 495.42 57354.09 88888.00 2002-10-24 02:40:42.994 297 15908.69 495.79 57353.85 88888.00 2002-10-24 02:40:43.994 297 15908.56 496.03 57353.61 88888.00 2002-10-24 02:40:44.994 297 15908.43 495.17 57354.34 88888.00 2002-10-24 02:40:45.994 297 15908.04 495.79 57354.22 88888.00 2002-10-24 02:40:46.994 297 15907.65 495.17 57354.59 88888.00 2002-10-24 02:40:47.994 297 15907.91 496.53 57354.34 88888.00 2002-10-24 02:40:48.994 297 15907.91 495.91 57354.71 88888.00 2002-10-24 02:40:49.994 297 15906.87 495.79 57355.07 88888.00 2002-10-24 02:40:50.994 297 15907.13 496.41 57354.83 88888.00 2002-10-24 02:40:51.994 297 15906.48 496.41 57354.22 88888.00 2002-10-24 02:40:52.994 297 15906.48 496.41 57355.07 88888.00 2002-10-24 02:40:53.994 297 15906.74 496.78 57355.07 88888.00 2002-10-24 02:40:54.994 297 15906.09 497.77 57355.44 88888.00 2002-10-24 02:40:55.994 297 15906.74 497.77 57355.20 88888.00 2002-10-24 02:40:56.994 297 15905.96 498.02 57355.93 88888.00 2002-10-24 02:40:57.994 297 15905.96 497.40 57355.81 88888.00 2002-10-24 02:40:58.994 297 15907.13 496.65 57355.68 88888.00 2002-10-24 02:40:59.994 297 15906.87 496.41 57356.66 88888.00 2002-10-24 02:41:00.994 297 15906.35 497.52 57355.93 88888.00 2002-10-24 02:41:01.994 297 15906.09 497.77 57356.30 88888.00 2002-10-24 02:41:02.994 297 15905.57 498.02 57356.66 88888.00 2002-10-24 02:41:03.994 297 15906.48 498.02 57356.54 88888.00 2002-10-24 02:41:04.994 297 15906.87 498.39 57357.52 88888.00 2002-10-24 02:41:05.994 297 15906.48 498.02 57357.03 88888.00 2002-10-24 02:41:06.994 297 15906.87 498.14 57357.15 88888.00 2002-10-24 02:41:07.994 297 15906.09 498.51 57357.15 88888.00 2002-10-24 02:41:08.994 297 15905.57 498.26 57356.91 88888.00 2002-10-24 02:41:09.994 297 15905.44 498.39 57357.40 88888.00 2002-10-24 02:41:10.994 297 15905.18 499.01 57357.64 88888.00 2002-10-24 02:41:11.994 297 15905.44 497.89 57357.03 88888.00 2002-10-24 02:41:12.994 297 15904.66 499.13 57357.27 88888.00 2002-10-24 02:41:13.994 297 15905.57 499.13 57357.89 88888.00 2002-10-24 02:41:14.994 297 15904.92 498.39 57357.64 88888.00 2002-10-24 02:41:15.994 297 15905.96 498.39 57357.27 88888.00 2002-10-24 02:41:16.994 297 15905.83 498.26 57357.52 88888.00 2002-10-24 02:41:17.994 297 15904.79 499.25 57357.64 88888.00 2002-10-24 02:41:18.994 297 15904.40 499.38 57357.64 88888.00 2002-10-24 02:41:19.994 297 15904.40 499.75 57358.13 88888.00 2002-10-24 02:41:20.994 297 15904.92 499.50 57357.89 88888.00 2002-10-24 02:41:21.994 297 15903.88 500.74 57357.76 88888.00 2002-10-24 02:41:22.994 297 15903.88 500.12 57357.27 88888.00 2002-10-24 02:41:23.994 297 15904.01 500.62 57358.13 88888.00 2002-10-24 02:41:24.994 297 15902.97 499.75 57357.64 88888.00 2002-10-24 02:41:25.994 297 15903.62 500.49 57357.15 88888.00 2002-10-24 02:41:26.994 297 15903.62 500.74 57357.52 88888.00 2002-10-24 02:41:27.994 297 15901.93 499.75 57357.64 88888.00 2002-10-24 02:41:28.994 297 15902.19 499.75 57358.01 88888.00 2002-10-24 02:41:29.994 297 15901.67 500.12 57357.40 88888.00 2002-10-24 02:41:30.994 297 15901.80 499.87 57357.52 88888.00 2002-10-24 02:41:31.994 297 15901.16 500.25 57357.89 88888.00 2002-10-24 02:41:32.994 297 15901.16 500.25 57357.27 88888.00 2002-10-24 02:41:33.994 297 15901.29 500.49 57357.40 88888.00 2002-10-24 02:41:34.994 297 15901.29 500.86 57358.13 88888.00 2002-10-24 02:41:35.994 297 15901.29 500.37 57358.13 88888.00 2002-10-24 02:41:36.994 297 15901.67 500.25 57358.13 88888.00 2002-10-24 02:41:37.994 297 15901.80 500.62 57357.64 88888.00 2002-10-24 02:41:38.994 297 15901.29 500.12 57357.89 88888.00 2002-10-24 02:41:39.994 297 15901.16 500.12 57358.01 88888.00 2002-10-24 02:41:40.994 297 15900.90 500.62 57358.86 88888.00 2002-10-24 02:41:41.994 297 15900.50 500.86 57358.01 88888.00 2002-10-24 02:41:42.994 297 15901.03 501.24 57357.76 88888.00 2002-10-24 02:41:43.994 297 15899.60 500.12 57357.52 88888.00 2002-10-24 02:41:44.994 297 15899.99 500.74 57357.76 88888.00 2002-10-24 02:41:45.994 297 15899.86 501.24 57358.38 88888.00 2002-10-24 02:41:46.994 297 15899.47 500.74 57358.25 88888.00 2002-10-24 02:41:47.994 297 15899.21 500.00 57357.89 88888.00 2002-10-24 02:41:48.994 297 15899.73 500.49 57358.50 88888.00 2002-10-24 02:41:49.994 297 15898.82 500.99 57358.25 88888.00 2002-10-24 02:41:50.994 297 15899.73 501.24 57358.38 88888.00 2002-10-24 02:41:51.994 297 15899.60 501.98 57358.13 88888.00 2002-10-24 02:41:52.994 297 15899.60 501.98 57357.89 88888.00 2002-10-24 02:41:53.994 297 15899.34 501.48 57358.25 88888.00 2002-10-24 02:41:54.994 297 15899.99 501.98 57358.13 88888.00 2002-10-24 02:41:55.994 297 15899.73 502.47 57358.38 88888.00 2002-10-24 02:41:56.994 297 15899.73 501.48 57358.50 88888.00 2002-10-24 02:41:57.994 297 15899.99 501.98 57358.13 88888.00 2002-10-24 02:41:58.994 297 15899.86 502.23 57358.13 88888.00 2002-10-24 02:41:59.994 297 15899.21 502.10 57358.74 88888.00 2002-10-24 02:42:00.994 297 15898.95 503.22 57358.13 88888.00 2002-10-24 02:42:01.994 297 15899.21 502.10 57358.74 88888.00 2002-10-24 02:42:02.994 297 15898.56 502.97 57357.64 88888.00 2002-10-24 02:42:03.994 297 15898.04 503.22 57358.25 88888.00 2002-10-24 02:42:04.994 297 15898.04 503.59 57358.38 88888.00 2002-10-24 02:42:05.994 297 15897.26 503.96 57358.98 88888.00 2002-10-24 02:42:06.994 297 15897.13 504.08 57358.98 88888.00 2002-10-24 02:42:07.994 297 15896.87 503.96 57358.50 88888.00 2002-10-24 02:42:08.994 297 15897.39 503.84 57358.25 88888.00 2002-10-24 02:42:09.994 297 15897.78 504.21 57357.89 88888.00 2002-10-24 02:42:10.994 297 15896.87 504.95 57358.50 88888.00 2002-10-24 02:42:11.994 297 15897.26 504.46 57358.50 88888.00 2002-10-24 02:42:12.994 297 15896.48 503.96 57358.25 88888.00 2002-10-24 02:42:13.994 297 15895.70 504.46 57357.64 88888.00 2002-10-24 02:42:14.994 297 15895.83 504.70 57358.62 88888.00 2002-10-24 02:42:15.994 297 15895.57 504.21 57358.38 88888.00 2002-10-24 02:42:16.994 297 15895.44 504.70 57358.01 88888.00 2002-10-24 02:42:17.994 297 15895.31 505.08 57358.13 88888.00 2002-10-24 02:42:18.994 297 15895.18 504.95 57357.76 88888.00 2002-10-24 02:42:19.994 297 15895.31 504.83 57357.89 88888.00 2002-10-24 02:42:20.994 297 15895.57 504.83 57357.89 88888.00 2002-10-24 02:42:21.994 297 15895.57 505.45 57358.13 88888.00 2002-10-24 02:42:22.994 297 15895.31 506.19 57358.13 88888.00 2002-10-24 02:42:23.994 297 15894.92 505.70 57357.76 88888.00 2002-10-24 02:42:24.994 297 15895.05 506.31 57358.01 88888.00 2002-10-24 02:42:25.994 297 15894.27 506.19 57357.89 88888.00 2002-10-24 02:42:26.994 297 15894.27 506.56 57358.50 88888.00 2002-10-24 02:42:27.994 297 15894.14 506.81 57358.62 88888.00 2002-10-24 02:42:28.994 297 15894.66 507.06 57358.38 88888.00 2002-10-24 02:42:29.994 297 15894.40 507.06 57357.89 88888.00 2002-10-24 02:42:30.994 297 15895.31 506.81 57358.62 88888.00 2002-10-24 02:42:31.994 297 15895.05 507.31 57358.50 88888.00 2002-10-24 02:42:32.994 297 15895.31 506.93 57357.52 88888.00 2002-10-24 02:42:33.994 297 15894.92 507.55 57358.13 88888.00 2002-10-24 02:42:34.994 297 15895.31 508.17 57357.52 88888.00 2002-10-24 02:42:35.994 297 15895.18 508.05 57358.01 88888.00 2002-10-24 02:42:36.994 297 15895.05 509.16 57358.13 88888.00 2002-10-24 02:42:37.994 297 15895.70 509.04 57358.50 88888.00 2002-10-24 02:42:38.994 297 15895.57 508.79 57358.38 88888.00 2002-10-24 02:42:39.994 297 15895.18 508.67 57357.76 88888.00 2002-10-24 02:42:40.994 297 15895.31 509.16 57358.62 88888.00 2002-10-24 02:42:41.994 297 15894.66 509.04 57358.86 88888.00 2002-10-24 02:42:42.994 297 15893.62 509.29 57359.23 88888.00 2002-10-24 02:42:43.994 297 15893.23 508.79 57359.11 88888.00 2002-10-24 02:42:44.994 297 15893.49 509.53 57358.62 88888.00 2002-10-24 02:42:45.994 297 15893.23 509.29 57358.86 88888.00 2002-10-24 02:42:46.994 297 15893.88 509.29 57358.13 88888.00 2002-10-24 02:42:47.994 297 15893.36 509.04 57358.86 88888.00 2002-10-24 02:42:48.994 297 15893.88 509.53 57359.35 88888.00 2002-10-24 02:42:49.994 297 15893.23 509.78 57359.11 88888.00 2002-10-24 02:42:50.994 297 15893.36 510.28 57359.35 88888.00 2002-10-24 02:42:51.994 297 15894.27 510.40 57358.74 88888.00 2002-10-24 02:42:52.994 297 15894.79 510.40 57358.86 88888.00 2002-10-24 02:42:53.994 297 15894.14 511.27 57359.23 88888.00 2002-10-24 02:42:54.994 297 15893.62 512.01 57358.13 88888.00 2002-10-24 02:42:55.994 297 15894.01 512.26 57359.60 88888.00 2002-10-24 02:42:56.994 297 15894.79 513.37 57358.62 88888.00 2002-10-24 02:42:57.994 297 15894.79 512.75 57359.23 88888.00 2002-10-24 02:42:58.994 297 15893.88 512.75 57358.86 88888.00 2002-10-24 02:42:59.994 297 15893.75 513.00 57359.48 88888.00 2002-10-24 02:43:00.994 297 15894.40 514.12 57358.86 88888.00 2002-10-24 02:43:01.994 297 15894.53 513.99 57359.11 88888.00 2002-10-24 02:43:02.994 297 15894.14 514.74 57359.23 88888.00 2002-10-24 02:43:03.994 297 15894.14 514.12 57359.48 88888.00 2002-10-24 02:43:04.994 297 15894.53 515.36 57359.35 88888.00 2002-10-24 02:43:05.994 297 15894.53 515.36 57360.09 88888.00 2002-10-24 02:43:06.994 297 15894.27 515.97 57358.98 88888.00 2002-10-24 02:43:07.994 297 15893.75 515.48 57359.11 88888.00 2002-10-24 02:43:08.994 297 15893.23 516.10 57359.48 88888.00 2002-10-24 02:43:09.994 297 15894.01 515.97 57359.23 88888.00 2002-10-24 02:43:10.994 297 15893.36 515.85 57359.84 88888.00 2002-10-24 02:43:11.994 297 15893.36 516.47 57358.74 88888.00 2002-10-24 02:43:12.994 297 15892.71 516.22 57359.35 88888.00 2002-10-24 02:43:13.994 297 15892.58 515.73 57359.84 88888.00 2002-10-24 02:43:14.994 297 15892.58 515.73 57359.23 88888.00 2002-10-24 02:43:15.994 297 15892.71 515.85 57359.60 88888.00 2002-10-24 02:43:16.994 297 15892.58 515.73 57359.84 88888.00 2002-10-24 02:43:17.994 297 15892.45 516.10 57359.48 88888.00 2002-10-24 02:43:18.994 297 15892.45 516.35 57359.96 88888.00 2002-10-24 02:43:19.994 297 15893.36 516.72 57359.23 88888.00 2002-10-24 02:43:20.994 297 15894.01 516.59 57359.48 88888.00 2002-10-24 02:43:21.994 297 15893.49 516.97 57359.23 88888.00 2002-10-24 02:43:22.994 297 15894.14 517.09 57359.60 88888.00 2002-10-24 02:43:23.994 297 15893.75 517.71 57359.72 88888.00 2002-10-24 02:43:24.994 297 15893.36 517.21 57359.60 88888.00 2002-10-24 02:43:25.994 297 15893.62 517.21 57359.48 88888.00 2002-10-24 02:43:26.994 297 15894.14 517.96 57359.72 88888.00 2002-10-24 02:43:27.994 297 15893.62 517.59 57359.84 88888.00 2002-10-24 02:43:28.994 297 15894.01 518.20 57360.09 88888.00 2002-10-24 02:43:29.994 297 15894.79 518.70 57359.84 88888.00 2002-10-24 02:43:30.994 297 15894.40 518.70 57360.21 88888.00 2002-10-24 02:43:31.994 297 15894.01 518.45 57359.60 88888.00 2002-10-24 02:43:32.994 297 15894.01 518.33 57359.23 88888.00 2002-10-24 02:43:33.994 297 15894.79 518.95 57359.84 88888.00 2002-10-24 02:43:34.994 297 15894.92 519.07 57360.09 88888.00 2002-10-24 02:43:35.994 297 15895.05 518.95 57360.21 88888.00 2002-10-24 02:43:36.994 297 15894.92 519.20 57360.45 88888.00 2002-10-24 02:43:37.994 297 15894.92 519.32 57360.33 88888.00 2002-10-24 02:43:38.994 297 15895.18 519.44 57360.57 88888.00 2002-10-24 02:43:39.994 297 15895.44 519.20 57361.55 88888.00 2002-10-24 02:43:40.994 297 15894.14 519.69 57360.45 88888.00 2002-10-24 02:43:41.994 297 15895.57 519.69 57360.57 88888.00 2002-10-24 02:43:42.994 297 15895.57 519.94 57360.82 88888.00 2002-10-24 02:43:43.994 297 15895.96 519.32 57360.82 88888.00 2002-10-24 02:43:44.994 297 15895.44 520.06 57360.57 88888.00 2002-10-24 02:43:45.994 297 15896.35 518.82 57361.07 88888.00 2002-10-24 02:43:46.994 297 15896.35 519.20 57361.19 88888.00 2002-10-24 02:43:47.994 297 15897.13 519.57 57360.70 88888.00 2002-10-24 02:43:48.994 297 15897.65 518.45 57361.31 88888.00 2002-10-24 02:43:49.994 297 15897.65 518.82 57361.55 88888.00 2002-10-24 02:43:50.994 297 15897.26 519.32 57360.82 88888.00 2002-10-24 02:43:51.994 297 15897.39 519.07 57361.07 88888.00 2002-10-24 02:43:52.994 297 15897.13 519.44 57361.07 88888.00 2002-10-24 02:43:53.994 297 15898.95 519.57 57361.07 88888.00 2002-10-24 02:43:54.994 297 15897.91 520.43 57361.31 88888.00 2002-10-24 02:43:55.994 297 15898.04 520.31 57361.68 88888.00 2002-10-24 02:43:56.994 297 15898.82 520.43 57362.04 88888.00 2002-10-24 02:43:57.994 297 15898.43 520.68 57361.31 88888.00 2002-10-24 02:43:58.994 297 15898.04 520.81 57362.29 88888.00 2002-10-24 02:43:59.994 297 15898.56 520.68 57361.80 88888.00 2002-10-24 02:44:00.994 297 15898.82 520.31 57361.80 88888.00 2002-10-24 02:44:01.994 297 15898.82 520.68 57362.41 88888.00 2002-10-24 02:44:02.994 297 15898.95 520.93 57361.07 88888.00 2002-10-24 02:44:03.994 297 15898.95 521.55 57361.92 88888.00 2002-10-24 02:44:04.994 297 15898.69 521.05 57362.16 88888.00 2002-10-24 02:44:05.994 297 15899.34 521.30 57361.55 88888.00 2002-10-24 02:44:06.994 297 15899.47 521.42 57361.80 88888.00 2002-10-24 02:44:07.994 297 15899.47 521.80 57361.68 88888.00 2002-10-24 02:44:08.994 297 15899.73 521.18 57361.92 88888.00 2002-10-24 02:44:09.994 297 15899.47 522.04 57361.31 88888.00 2002-10-24 02:44:10.994 297 15899.73 521.18 57362.16 88888.00 2002-10-24 02:44:11.994 297 15898.82 521.92 57361.80 88888.00 2002-10-24 02:44:12.994 297 15898.69 522.04 57361.80 88888.00 2002-10-24 02:44:13.994 297 15899.34 522.66 57361.68 88888.00 2002-10-24 02:44:14.994 297 15898.69 522.17 57361.68 88888.00 2002-10-24 02:44:15.994 297 15898.69 522.42 57361.80 88888.00 2002-10-24 02:44:16.994 297 15898.30 522.66 57362.04 88888.00 2002-10-24 02:44:17.994 297 15898.56 522.79 57361.07 88888.00 2002-10-24 02:44:18.994 297 15899.08 523.03 57361.31 88888.00 2002-10-24 02:44:19.994 297 15899.60 522.29 57361.80 88888.00 2002-10-24 02:44:20.994 297 15899.47 522.79 57361.92 88888.00 2002-10-24 02:44:21.994 297 15898.82 522.79 57361.80 88888.00 2002-10-24 02:44:22.994 297 15899.99 522.79 57361.80 88888.00 2002-10-24 02:44:23.994 297 15899.73 522.66 57361.92 88888.00 2002-10-24 02:44:24.994 297 15899.34 522.66 57361.07 88888.00 2002-10-24 02:44:25.994 297 15899.21 522.54 57361.55 88888.00 2002-10-24 02:44:26.994 297 15899.08 522.66 57361.80 88888.00 2002-10-24 02:44:27.994 297 15899.60 522.79 57361.07 88888.00 2002-10-24 02:44:28.994 297 15899.08 522.91 57362.29 88888.00 2002-10-24 02:44:29.994 297 15899.08 522.66 57362.41 88888.00 2002-10-24 02:44:30.994 297 15899.21 522.42 57361.80 88888.00 2002-10-24 02:44:31.994 297 15899.08 522.66 57361.80 88888.00 2002-10-24 02:44:32.994 297 15899.47 523.28 57361.68 88888.00 2002-10-24 02:44:33.994 297 15899.73 522.91 57362.04 88888.00 2002-10-24 02:44:34.994 297 15899.73 522.54 57361.43 88888.00 2002-10-24 02:44:35.994 297 15899.60 522.17 57361.43 88888.00 2002-10-24 02:44:36.994 297 15899.99 522.54 57362.04 88888.00 2002-10-24 02:44:37.994 297 15899.60 521.80 57361.92 88888.00 2002-10-24 02:44:38.994 297 15899.73 522.04 57361.92 88888.00 2002-10-24 02:44:39.994 297 15900.64 521.55 57361.19 88888.00 2002-10-24 02:44:40.994 297 15899.99 522.04 57361.31 88888.00 2002-10-24 02:44:41.994 297 15900.50 522.17 57361.92 88888.00 2002-10-24 02:44:42.994 297 15901.03 521.55 57361.68 88888.00 2002-10-24 02:44:43.994 297 15901.03 521.42 57361.80 88888.00 2002-10-24 02:44:44.994 297 15900.77 521.67 57361.92 88888.00 2002-10-24 02:44:45.994 297 15900.25 522.04 57361.43 88888.00 2002-10-24 02:44:46.994 297 15900.12 521.92 57361.68 88888.00 2002-10-24 02:44:47.994 297 15900.38 522.17 57361.07 88888.00 2002-10-24 02:44:48.994 297 15899.99 521.92 57361.92 88888.00 2002-10-24 02:44:49.994 297 15899.99 522.42 57362.29 88888.00 2002-10-24 02:44:50.994 297 15899.47 522.42 57361.55 88888.00 2002-10-24 02:44:51.994 297 15899.21 522.17 57361.68 88888.00 2002-10-24 02:44:52.994 297 15898.82 522.91 57361.19 88888.00 2002-10-24 02:44:53.994 297 15899.21 523.03 57361.31 88888.00 2002-10-24 02:44:54.994 297 15898.82 522.54 57361.19 88888.00 2002-10-24 02:44:55.994 297 15898.95 522.79 57361.31 88888.00 2002-10-24 02:44:56.994 297 15898.56 522.54 57360.33 88888.00 2002-10-24 02:44:57.994 297 15898.43 521.92 57360.94 88888.00 2002-10-24 02:44:58.994 297 15898.43 522.17 57360.33 88888.00 2002-10-24 02:44:59.994 297 15897.78 523.16 57360.70 88888.00 2002-10-24 02:45:00.994 297 15897.91 523.28 57360.57 88888.00 2002-10-24 02:45:01.994 297 15897.52 523.28 57360.82 88888.00 2002-10-24 02:45:02.994 297 15898.04 523.16 57360.57 88888.00 2002-10-24 02:45:03.994 297 15897.91 523.28 57360.21 88888.00 2002-10-24 02:45:04.994 297 15898.04 523.16 57359.84 88888.00 2002-10-24 02:45:05.994 297 15897.91 523.41 57360.09 88888.00 2002-10-24 02:45:06.994 297 15897.39 523.41 57360.09 88888.00 2002-10-24 02:45:07.994 297 15898.04 523.41 57359.72 88888.00 2002-10-24 02:45:08.994 297 15897.91 523.65 57360.33 88888.00 2002-10-24 02:45:09.994 297 15897.52 523.78 57359.60 88888.00 2002-10-24 02:45:10.994 297 15897.52 524.03 57359.84 88888.00 2002-10-24 02:45:11.994 297 15896.87 524.03 57359.84 88888.00 2002-10-24 02:45:12.994 297 15897.26 524.40 57360.09 88888.00 2002-10-24 02:45:13.994 297 15897.13 525.14 57359.60 88888.00 2002-10-24 02:45:14.994 297 15897.00 524.89 57359.60 88888.00 2002-10-24 02:45:15.994 297 15897.13 524.64 57359.84 88888.00 2002-10-24 02:45:16.994 297 15897.00 524.52 57359.72 88888.00 2002-10-24 02:45:17.994 297 15897.13 524.40 57359.23 88888.00 2002-10-24 02:45:18.994 297 15896.48 524.77 57360.09 88888.00 2002-10-24 02:45:19.994 297 15896.48 524.89 57359.60 88888.00 2002-10-24 02:45:20.994 297 15896.61 525.14 57359.11 88888.00 2002-10-24 02:45:21.994 297 15896.74 524.89 57359.35 88888.00 2002-10-24 02:45:22.994 297 15896.74 524.89 57358.62 88888.00 2002-10-24 02:45:23.994 297 15896.74 524.52 57358.98 88888.00 2002-10-24 02:45:24.994 297 15896.87 524.52 57359.72 88888.00 2002-10-24 02:45:25.994 297 15897.00 524.89 57358.98 88888.00 2002-10-24 02:45:26.994 297 15896.61 525.02 57358.98 88888.00 2002-10-24 02:45:27.994 297 15896.74 524.27 57358.62 88888.00 2002-10-24 02:45:28.994 297 15896.22 525.02 57358.86 88888.00 2002-10-24 02:45:29.994 297 15896.09 524.89 57358.98 88888.00 2002-10-24 02:45:30.994 297 15897.26 524.15 57359.11 88888.00 2002-10-24 02:45:31.994 297 15896.61 524.77 57359.48 88888.00 2002-10-24 02:45:32.994 297 15896.74 525.26 57359.11 88888.00 2002-10-24 02:45:33.994 297 15896.61 525.26 57358.86 88888.00 2002-10-24 02:45:34.994 297 15897.26 526.13 57358.74 88888.00 2002-10-24 02:45:35.994 297 15896.48 524.89 57358.50 88888.00 2002-10-24 02:45:36.994 297 15896.48 525.76 57358.74 88888.00 2002-10-24 02:45:37.994 297 15895.96 525.88 57358.86 88888.00 2002-10-24 02:45:38.994 297 15895.96 525.76 57358.74 88888.00 2002-10-24 02:45:39.994 297 15896.09 525.76 57358.13 88888.00 2002-10-24 02:45:40.994 297 15896.87 525.64 57358.25 88888.00 2002-10-24 02:45:41.994 297 15896.09 525.51 57358.74 88888.00 2002-10-24 02:45:42.994 297 15896.87 524.64 57358.38 88888.00 2002-10-24 02:45:43.994 297 15897.13 524.64 57358.74 88888.00 2002-10-24 02:45:44.994 297 15897.00 524.64 57358.25 88888.00 2002-10-24 02:45:45.994 297 15897.13 524.27 57358.74 88888.00 2002-10-24 02:45:46.994 297 15897.39 524.40 57358.50 88888.00 2002-10-24 02:45:47.994 297 15898.04 525.14 57358.38 88888.00 2002-10-24 02:45:48.994 297 15897.39 525.39 57358.13 88888.00 2002-10-24 02:45:49.994 297 15897.13 524.89 57358.38 88888.00 2002-10-24 02:45:50.994 297 15897.39 525.14 57358.38 88888.00 2002-10-24 02:45:51.994 297 15897.91 525.51 57358.74 88888.00 2002-10-24 02:45:52.994 297 15897.65 526.13 57358.50 88888.00 2002-10-24 02:45:53.994 297 15897.78 525.88 57358.25 88888.00 2002-10-24 02:45:54.994 297 15897.78 526.13 57358.62 88888.00 2002-10-24 02:45:55.994 297 15897.52 525.64 57358.62 88888.00 2002-10-24 02:45:56.994 297 15897.13 526.01 57358.01 88888.00 2002-10-24 02:45:57.994 297 15897.91 526.01 57358.13 88888.00 2002-10-24 02:45:58.994 297 15898.17 525.39 57358.25 88888.00 2002-10-24 02:45:59.994 297 15897.52 525.26 57359.11 88888.00 2002-10-24 02:46:00.994 297 15898.04 525.02 57358.25 88888.00 2002-10-24 02:46:01.994 297 15897.52 525.14 57357.64 88888.00 2002-10-24 02:46:02.994 297 15897.00 525.14 57358.13 88888.00 2002-10-24 02:46:03.994 297 15898.04 524.89 57357.89 88888.00 2002-10-24 02:46:04.994 297 15898.04 525.14 57358.25 88888.00 2002-10-24 02:46:05.994 297 15898.17 524.64 57357.89 88888.00 2002-10-24 02:46:06.994 297 15898.56 524.40 57358.01 88888.00 2002-10-24 02:46:07.994 297 15898.82 523.78 57357.64 88888.00 2002-10-24 02:46:08.994 297 15898.43 524.77 57357.52 88888.00 2002-10-24 02:46:09.994 297 15898.56 524.27 57358.01 88888.00 2002-10-24 02:46:10.994 297 15898.43 524.03 57357.89 88888.00 2002-10-24 02:46:11.994 297 15898.43 524.40 57357.03 88888.00 2002-10-24 02:46:12.994 297 15898.69 524.27 57357.52 88888.00 2002-10-24 02:46:13.994 297 15898.17 524.40 57357.15 88888.00 2002-10-24 02:46:14.994 297 15897.65 524.27 57357.27 88888.00 2002-10-24 02:46:15.994 297 15897.39 524.64 57356.91 88888.00 2002-10-24 02:46:16.994 297 15896.22 524.64 57357.89 88888.00 2002-10-24 02:46:17.994 297 15896.35 524.89 57357.03 88888.00 2002-10-24 02:46:18.994 297 15896.87 525.02 57356.42 88888.00 2002-10-24 02:46:19.994 297 15896.61 525.02 57356.79 88888.00 2002-10-24 02:46:20.994 297 15897.00 525.14 57357.89 88888.00 2002-10-24 02:46:21.994 297 15896.22 524.52 57356.42 88888.00 2002-10-24 02:46:22.994 297 15896.61 524.64 57357.03 88888.00 2002-10-24 02:46:23.994 297 15896.74 525.02 57356.18 88888.00 2002-10-24 02:46:24.994 297 15897.26 524.64 57355.81 88888.00 2002-10-24 02:46:25.994 297 15897.26 524.89 57355.56 88888.00 2002-10-24 02:46:26.994 297 15897.00 524.27 57355.56 88888.00 2002-10-24 02:46:27.994 297 15896.61 525.14 57355.81 88888.00 2002-10-24 02:46:28.994 297 15896.09 524.52 57354.83 88888.00 2002-10-24 02:46:29.994 297 15896.48 524.40 57355.32 88888.00 2002-10-24 02:46:30.994 297 15896.48 524.15 57354.34 88888.00 2002-10-24 02:46:31.994 297 15896.48 524.64 57355.32 88888.00 2002-10-24 02:46:32.994 297 15895.83 524.52 57355.68 88888.00 2002-10-24 02:46:33.994 297 15895.31 523.90 57354.59 88888.00 2002-10-24 02:46:34.994 297 15895.18 524.40 57354.34 88888.00 2002-10-24 02:46:35.994 297 15894.79 524.15 57354.71 88888.00 2002-10-24 02:46:36.994 297 15894.53 524.40 57353.97 88888.00 2002-10-24 02:46:37.994 297 15894.66 524.27 57353.73 88888.00 2002-10-24 02:46:38.994 297 15893.75 524.77 57353.24 88888.00 2002-10-24 02:46:39.994 297 15894.66 524.27 57353.12 88888.00 2002-10-24 02:46:40.994 297 15894.27 524.77 57353.36 88888.00 2002-10-24 02:46:41.994 297 15894.14 524.64 57352.51 88888.00 2002-10-24 02:46:42.994 297 15893.62 523.53 57353.36 88888.00 2002-10-24 02:46:43.994 297 15894.53 524.15 57352.38 88888.00 2002-10-24 02:46:44.994 297 15894.66 522.91 57352.75 88888.00 2002-10-24 02:46:45.994 297 15893.36 523.16 57352.38 88888.00 2002-10-24 02:46:46.994 297 15894.66 524.27 57352.75 88888.00 2002-10-24 02:46:47.994 297 15893.88 523.28 57352.38 88888.00 2002-10-24 02:46:48.994 297 15893.75 523.41 57352.38 88888.00 2002-10-24 02:46:49.994 297 15892.97 523.16 57351.53 88888.00 2002-10-24 02:46:50.994 297 15893.75 523.41 57352.14 88888.00 2002-10-24 02:46:51.994 297 15893.62 523.16 57350.79 88888.00 2002-10-24 02:46:52.994 297 15893.36 523.53 57351.04 88888.00 2002-10-24 02:46:53.994 297 15893.23 523.53 57351.16 88888.00 2002-10-24 02:46:54.994 297 15892.97 523.28 57350.92 88888.00 2002-10-24 02:46:55.994 297 15893.49 523.41 57350.55 88888.00 2002-10-24 02:46:56.994 297 15893.36 523.16 57350.43 88888.00 2002-10-24 02:46:57.994 297 15893.88 523.03 57350.67 88888.00 2002-10-24 02:46:58.994 297 15893.49 523.03 57350.43 88888.00 2002-10-24 02:46:59.994 297 15894.27 522.42 57350.06 88888.00 2002-10-24 02:47:00.994 297 15893.88 521.67 57350.30 88888.00 2002-10-24 02:47:01.994 297 15893.62 521.80 57349.82 88888.00 2002-10-24 02:47:02.994 297 15893.88 521.92 57349.70 88888.00 2002-10-24 02:47:03.994 297 15892.97 521.18 57349.45 88888.00 2002-10-24 02:47:04.994 297 15893.62 521.80 57349.82 88888.00 2002-10-24 02:47:05.994 297 15893.75 520.93 57349.33 88888.00 2002-10-24 02:47:06.994 297 15893.75 521.55 57349.33 88888.00 2002-10-24 02:47:07.994 297 15892.84 521.30 57349.70 88888.00 2002-10-24 02:47:08.994 297 15893.36 520.81 57349.20 88888.00 2002-10-24 02:47:09.994 297 15893.62 520.31 57348.96 88888.00 2002-10-24 02:47:10.994 297 15893.62 520.43 57349.20 88888.00 2002-10-24 02:47:11.994 297 15892.97 520.68 57348.59 88888.00 2002-10-24 02:47:12.994 297 15893.88 519.81 57348.71 88888.00 2002-10-24 02:47:13.994 297 15894.01 519.94 57348.47 88888.00 2002-10-24 02:47:14.994 297 15894.40 518.95 57348.35 88888.00 2002-10-24 02:47:15.994 297 15895.18 518.58 57347.98 88888.00 2002-10-24 02:47:16.994 297 15895.18 518.58 57348.47 88888.00 2002-10-24 02:47:17.994 297 15895.18 518.08 57349.08 88888.00 2002-10-24 02:47:18.994 297 15895.18 518.58 57348.35 88888.00 2002-10-24 02:47:19.994 297 15895.31 518.33 57348.96 88888.00 2002-10-24 02:47:20.994 297 15895.96 518.58 57348.71 88888.00 2002-10-24 02:47:21.994 297 15895.57 517.83 57347.86 88888.00 2002-10-24 02:47:22.994 297 15896.35 517.83 57348.23 88888.00 2002-10-24 02:47:23.994 297 15896.35 518.33 57348.47 88888.00 2002-10-24 02:47:24.994 297 15896.74 518.08 57348.71 88888.00 2002-10-24 02:47:25.994 297 15896.48 517.96 57348.35 88888.00 2002-10-24 02:47:26.994 297 15896.87 518.08 57347.62 88888.00 2002-10-24 02:47:27.994 297 15896.74 518.45 57347.62 88888.00 2002-10-24 02:47:28.994 297 15897.65 517.96 57348.11 88888.00 2002-10-24 02:47:29.994 297 15898.04 517.83 57347.62 88888.00 2002-10-24 02:47:30.994 297 15897.91 517.21 57347.86 88888.00 2002-10-24 02:47:31.994 297 15897.78 517.96 57347.74 88888.00 2002-10-24 02:47:32.994 297 15898.17 517.21 57347.98 88888.00 2002-10-24 02:47:33.994 297 15898.04 517.34 57347.49 88888.00 2002-10-24 02:47:34.994 297 15898.04 517.09 57347.74 88888.00 2002-10-24 02:47:35.994 297 15897.78 517.59 57347.86 88888.00 2002-10-24 02:47:36.994 297 15898.04 516.97 57348.11 88888.00 2002-10-24 02:47:37.994 297 15898.04 516.97 57347.62 88888.00 2002-10-24 02:47:38.994 297 15897.91 516.97 57348.35 88888.00 2002-10-24 02:47:39.994 297 15897.52 515.73 57348.47 88888.00 2002-10-24 02:47:40.994 297 15897.00 516.22 57347.62 88888.00 2002-10-24 02:47:41.994 297 15898.17 516.10 57347.37 88888.00 2002-10-24 02:47:42.994 297 15897.26 516.22 57347.00 88888.00 2002-10-24 02:47:43.994 297 15897.39 516.84 57347.62 88888.00 2002-10-24 02:47:44.994 297 15897.13 516.59 57348.35 88888.00 2002-10-24 02:47:45.994 297 15898.30 516.97 57348.11 88888.00 2002-10-24 02:47:46.994 297 15898.30 516.35 57347.86 88888.00 2002-10-24 02:47:47.994 297 15898.17 516.47 57348.59 88888.00 2002-10-24 02:47:48.994 297 15898.04 516.47 57348.59 88888.00 2002-10-24 02:47:49.994 297 15898.69 516.22 57348.84 88888.00 2002-10-24 02:47:50.994 297 15899.08 515.60 57348.96 88888.00 2002-10-24 02:47:51.994 297 15898.30 515.73 57348.47 88888.00 2002-10-24 02:47:52.994 297 15898.30 515.48 57348.35 88888.00 2002-10-24 02:47:53.994 297 15898.43 516.22 57348.59 88888.00 2002-10-24 02:47:54.994 297 15898.56 516.35 57348.84 88888.00 2002-10-24 02:47:55.994 297 15898.43 515.23 57348.59 88888.00 2002-10-24 02:47:56.994 297 15898.82 515.73 57348.11 88888.00 2002-10-24 02:47:57.994 297 15899.47 515.36 57349.08 88888.00 2002-10-24 02:47:58.994 297 15898.82 515.85 57348.47 88888.00 2002-10-24 02:47:59.994 297 15898.95 515.73 57348.96 88888.00 2002-10-24 02:48:00.994 297 15899.08 516.22 57349.20 88888.00 2002-10-24 02:48:01.994 297 15898.95 516.22 57349.08 88888.00 2002-10-24 02:48:02.994 297 15899.47 515.60 57348.71 88888.00 2002-10-24 02:48:03.994 297 15899.08 515.85 57348.71 88888.00 2002-10-24 02:48:04.994 297 15898.43 514.98 57348.84 88888.00 2002-10-24 02:48:05.994 297 15898.82 515.23 57349.20 88888.00 2002-10-24 02:48:06.994 297 15898.82 514.98 57349.08 88888.00 2002-10-24 02:48:07.994 297 15899.34 514.98 57349.82 88888.00 2002-10-24 02:48:08.994 297 15899.08 514.74 57349.20 88888.00 2002-10-24 02:48:09.994 297 15898.56 515.97 57349.33 88888.00 2002-10-24 02:48:10.994 297 15899.60 515.23 57349.57 88888.00 2002-10-24 02:48:11.994 297 15899.47 515.73 57349.70 88888.00 2002-10-24 02:48:12.994 297 15899.08 515.73 57350.18 88888.00 2002-10-24 02:48:13.994 297 15899.34 515.36 57349.45 88888.00 2002-10-24 02:48:14.994 297 15899.73 515.73 57349.70 88888.00 2002-10-24 02:48:15.994 297 15899.34 515.23 57349.33 88888.00 2002-10-24 02:48:16.994 297 15898.95 515.23 57350.30 88888.00 2002-10-24 02:48:17.994 297 15899.21 514.98 57350.18 88888.00 2002-10-24 02:48:18.994 297 15898.17 515.23 57350.30 88888.00 2002-10-24 02:48:19.994 297 15898.17 514.98 57349.57 88888.00 2002-10-24 02:48:20.994 297 15898.43 514.49 57349.57 88888.00 2002-10-24 02:48:21.994 297 15898.43 514.61 57350.18 88888.00 2002-10-24 02:48:22.994 297 15898.30 515.48 57349.94 88888.00 2002-10-24 02:48:23.994 297 15897.65 515.11 57349.08 88888.00 2002-10-24 02:48:24.994 297 15897.78 515.85 57350.67 88888.00 2002-10-24 02:48:25.994 297 15897.91 514.74 57350.30 88888.00 2002-10-24 02:48:26.994 297 15897.52 514.74 57350.67 88888.00 2002-10-24 02:48:27.994 297 15898.17 514.86 57350.30 88888.00 2002-10-24 02:48:28.994 297 15897.26 514.86 57350.43 88888.00 2002-10-24 02:48:29.994 297 15898.30 514.24 57350.67 88888.00 2002-10-24 02:48:30.994 297 15898.30 515.11 57351.04 88888.00 2002-10-24 02:48:31.994 297 15898.04 513.87 57351.04 88888.00 2002-10-24 02:48:32.994 297 15897.78 513.37 57350.55 88888.00 2002-10-24 02:48:33.994 297 15898.82 514.49 57351.29 88888.00 2002-10-24 02:48:34.994 297 15898.30 513.50 57351.16 88888.00 2002-10-24 02:48:35.994 297 15898.17 513.99 57350.79 88888.00 2002-10-24 02:48:36.994 297 15897.65 513.75 57351.04 88888.00 2002-10-24 02:48:37.994 297 15898.17 514.12 57350.92 88888.00 2002-10-24 02:48:38.994 297 15898.30 514.12 57350.92 88888.00 2002-10-24 02:48:39.994 297 15898.17 513.50 57351.04 88888.00 2002-10-24 02:48:40.994 297 15898.04 513.87 57351.16 88888.00 2002-10-24 02:48:41.994 297 15897.52 514.49 57351.41 88888.00 2002-10-24 02:48:42.994 297 15897.26 514.49 57351.77 88888.00 2002-10-24 02:48:43.994 297 15897.39 513.75 57350.55 88888.00 2002-10-24 02:48:44.994 297 15897.13 513.50 57351.16 88888.00 2002-10-24 02:48:45.994 297 15897.26 513.50 57351.77 88888.00 2002-10-24 02:48:46.994 297 15896.87 513.50 57352.02 88888.00 2002-10-24 02:48:47.994 297 15897.26 513.87 57351.89 88888.00 2002-10-24 02:48:48.994 297 15897.78 514.49 57351.29 88888.00 2002-10-24 02:48:49.994 297 15897.00 514.24 57352.14 88888.00 2002-10-24 02:48:50.994 297 15896.61 514.36 57351.77 88888.00 2002-10-24 02:48:51.994 297 15895.83 513.62 57351.41 88888.00 2002-10-24 02:48:52.994 297 15895.96 513.75 57352.02 88888.00 2002-10-24 02:48:53.994 297 15895.44 513.99 57351.41 88888.00 2002-10-24 02:48:54.994 297 15894.66 513.62 57351.77 88888.00 2002-10-24 02:48:55.994 297 15894.92 513.75 57352.26 88888.00 2002-10-24 02:48:56.994 297 15894.27 513.13 57351.77 88888.00 2002-10-24 02:48:57.994 297 15895.18 513.87 57351.89 88888.00 2002-10-24 02:48:58.994 297 15895.57 512.88 57351.41 88888.00 2002-10-24 02:48:59.994 297 15894.92 513.75 57351.89 88888.00 2002-10-24 02:49:00.994 297 15895.05 514.12 57351.65 88888.00 2002-10-24 02:49:01.994 297 15894.92 514.12 57351.29 88888.00 2002-10-24 02:49:02.994 297 15895.57 513.62 57351.29 88888.00 2002-10-24 02:49:03.994 297 15895.18 513.50 57351.16 88888.00 2002-10-24 02:49:04.994 297 15894.66 513.13 57351.89 88888.00 2002-10-24 02:49:05.994 297 15894.01 512.88 57351.53 88888.00 2002-10-24 02:49:06.994 297 15894.66 513.00 57351.77 88888.00 2002-10-24 02:49:07.994 297 15894.66 513.25 57351.16 88888.00 2002-10-24 02:49:08.994 297 15894.40 512.75 57350.92 88888.00 2002-10-24 02:49:09.994 297 15893.88 512.88 57351.41 88888.00 2002-10-24 02:49:10.994 297 15894.14 513.13 57350.92 88888.00 2002-10-24 02:49:11.994 297 15894.27 512.14 57351.04 88888.00 2002-10-24 02:49:12.994 297 15893.75 513.25 57352.02 88888.00 2002-10-24 02:49:13.994 297 15894.14 513.13 57351.53 88888.00 2002-10-24 02:49:14.994 297 15893.75 513.13 57351.29 88888.00 2002-10-24 02:49:15.994 297 15892.06 513.25 57351.65 88888.00 2002-10-24 02:49:16.994 297 15892.71 513.00 57351.89 88888.00 2002-10-24 02:49:17.994 297 15891.80 512.63 57351.29 88888.00 2002-10-24 02:49:18.994 297 15892.32 512.38 57351.65 88888.00 2002-10-24 02:49:19.994 297 15892.19 513.00 57350.67 88888.00 2002-10-24 02:49:20.994 297 15892.45 513.25 57351.04 88888.00 2002-10-24 02:49:21.994 297 15891.93 513.50 57351.29 88888.00 2002-10-24 02:49:22.994 297 15892.19 513.37 57351.29 88888.00 2002-10-24 02:49:23.994 297 15891.80 513.62 57351.29 88888.00 2002-10-24 02:49:24.994 297 15891.02 512.63 57351.16 88888.00 2002-10-24 02:49:25.994 297 15890.89 513.25 57351.41 88888.00 2002-10-24 02:49:26.994 297 15890.11 512.51 57351.29 88888.00 2002-10-24 02:49:27.994 297 15889.72 513.13 57351.41 88888.00 2002-10-24 02:49:28.994 297 15889.59 513.50 57351.29 88888.00 2002-10-24 02:49:29.994 297 15888.55 512.75 57351.65 88888.00 2002-10-24 02:49:30.994 297 15888.03 513.50 57351.41 88888.00 2002-10-24 02:49:31.994 297 15888.16 513.99 57351.65 88888.00 2002-10-24 02:49:32.994 297 15887.12 514.12 57351.29 88888.00 2002-10-24 02:49:33.994 297 15887.51 514.12 57351.77 88888.00 2002-10-24 02:49:34.994 297 15887.51 513.99 57351.41 88888.00 2002-10-24 02:49:35.994 297 15887.64 513.62 57351.41 88888.00 2002-10-24 02:49:36.994 297 15887.38 513.50 57351.04 88888.00 2002-10-24 02:49:37.994 297 15887.38 512.75 57351.53 88888.00 2002-10-24 02:49:38.994 297 15886.34 512.88 57351.77 88888.00 2002-10-24 02:49:39.994 297 15886.21 513.25 57351.04 88888.00 2002-10-24 02:49:40.994 297 15886.21 512.75 57351.29 88888.00 2002-10-24 02:49:41.994 297 15885.69 513.50 57352.26 88888.00 2002-10-24 02:49:42.994 297 15885.56 513.50 57351.53 88888.00 2002-10-24 02:49:43.994 297 15885.69 514.24 57350.92 88888.00 2002-10-24 02:49:44.994 297 15885.56 512.63 57351.53 88888.00 2002-10-24 02:49:45.994 297 15885.30 513.62 57351.77 88888.00 2002-10-24 02:49:46.994 297 15885.43 513.25 57351.65 88888.00 2002-10-24 02:49:47.994 297 15884.91 514.12 57351.65 88888.00 2002-10-24 02:49:48.994 297 15884.26 513.25 57352.26 88888.00 2002-10-24 02:49:49.994 297 15883.87 513.87 57352.26 88888.00 2002-10-24 02:49:50.994 297 15882.71 513.75 57351.65 88888.00 2002-10-24 02:49:51.994 297 15883.61 514.36 57351.29 88888.00 2002-10-24 02:49:52.994 297 15883.48 514.86 57352.02 88888.00 2002-10-24 02:49:53.994 297 15883.35 514.49 57352.38 88888.00 2002-10-24 02:49:54.994 297 15882.83 514.61 57351.77 88888.00 2002-10-24 02:49:55.994 297 15882.32 514.36 57352.02 88888.00 2002-10-24 02:49:56.994 297 15881.93 514.98 57352.02 88888.00 2002-10-24 02:49:57.994 297 15882.06 514.86 57351.53 88888.00 2002-10-24 02:49:58.994 297 15881.67 515.23 57352.14 88888.00 2002-10-24 02:49:59.994 297 15881.67 515.11 57352.38 88888.00 2002-10-24 02:50:00.994 297 15882.58 515.60 57352.51 88888.00 2002-10-24 02:50:01.994 297 15882.19 515.23 57352.02 88888.00 2002-10-24 02:50:02.994 297 15881.93 515.97 57351.65 88888.00 2002-10-24 02:50:03.994 297 15881.67 515.97 57351.65 88888.00 2002-10-24 02:50:04.994 297 15881.28 516.22 57351.41 88888.00 2002-10-24 02:50:05.994 297 15881.28 516.22 57351.89 88888.00 2002-10-24 02:50:06.994 297 15881.15 515.36 57352.26 88888.00 2002-10-24 02:50:07.994 297 15881.41 515.60 57352.02 88888.00 2002-10-24 02:50:08.994 297 15881.54 515.48 57352.14 88888.00 2002-10-24 02:50:09.994 297 15881.02 515.36 57352.51 88888.00 2002-10-24 02:50:10.994 297 15880.89 515.73 57352.63 88888.00 2002-10-24 02:50:11.994 297 15880.63 514.98 57353.12 88888.00 2002-10-24 02:50:12.994 297 15881.15 516.10 57353.00 88888.00 2002-10-24 02:50:13.994 297 15880.11 515.97 57352.75 88888.00 2002-10-24 02:50:14.994 297 15880.89 515.73 57352.75 88888.00 2002-10-24 02:50:15.994 297 15881.28 515.97 57352.63 88888.00 2002-10-24 02:50:16.994 297 15881.02 516.35 57352.87 88888.00 2002-10-24 02:50:17.994 297 15881.15 516.35 57353.24 88888.00 2002-10-24 02:50:18.994 297 15880.63 515.97 57353.36 88888.00 2002-10-24 02:50:19.994 297 15879.59 516.59 57353.61 88888.00 2002-10-24 02:50:20.994 297 15880.24 517.21 57353.24 88888.00 2002-10-24 02:50:21.994 297 15880.37 516.84 57353.24 88888.00 2002-10-24 02:50:22.994 297 15879.33 516.47 57353.85 88888.00 2002-10-24 02:50:23.994 297 15879.98 515.73 57353.00 88888.00 2002-10-24 02:50:24.994 297 15879.98 515.23 57353.48 88888.00 2002-10-24 02:50:25.994 297 15880.63 515.36 57354.59 88888.00 2002-10-24 02:50:26.994 297 15880.37 514.74 57353.36 88888.00 2002-10-24 02:50:27.994 297 15880.37 515.11 57354.95 88888.00 2002-10-24 02:50:28.994 297 15880.11 515.36 57354.09 88888.00 2002-10-24 02:50:29.994 297 15880.24 515.11 57353.97 88888.00 2002-10-24 02:50:30.994 297 15880.24 515.60 57354.34 88888.00 2002-10-24 02:50:31.994 297 15880.24 516.59 57354.09 88888.00 2002-10-24 02:50:32.994 297 15879.98 515.48 57354.09 88888.00 2002-10-24 02:50:33.994 297 15878.81 515.73 57354.46 88888.00 2002-10-24 02:50:34.994 297 15880.24 516.22 57353.73 88888.00 2002-10-24 02:50:35.994 297 15878.94 515.97 57355.07 88888.00 2002-10-24 02:50:36.994 297 15878.55 516.47 57354.95 88888.00 2002-10-24 02:50:37.994 297 15879.46 515.73 57354.59 88888.00 2002-10-24 02:50:38.994 297 15879.20 515.97 57354.59 88888.00 2002-10-24 02:50:39.994 297 15879.07 516.47 57354.83 88888.00 2002-10-24 02:50:40.994 297 15879.33 515.97 57354.46 88888.00 2002-10-24 02:50:41.994 297 15879.07 517.09 57354.83 88888.00 2002-10-24 02:50:42.994 297 15878.94 516.97 57354.09 88888.00 2002-10-24 02:50:43.994 297 15879.07 517.09 57354.34 88888.00 2002-10-24 02:50:44.994 297 15878.42 517.21 57354.46 88888.00 2002-10-24 02:50:45.994 297 15878.03 517.71 57354.34 88888.00 2002-10-24 02:50:46.994 297 15877.51 517.34 57354.59 88888.00 2002-10-24 02:50:47.994 297 15877.25 518.33 57354.83 88888.00 2002-10-24 02:50:48.994 297 15876.60 518.45 57353.97 88888.00 2002-10-24 02:50:49.994 297 15876.21 517.46 57354.34 88888.00 2002-10-24 02:50:50.994 297 15876.86 518.45 57354.46 88888.00 2002-10-24 02:50:51.994 297 15876.86 517.83 57354.83 88888.00 2002-10-24 02:50:52.994 297 15876.21 518.20 57354.83 88888.00 2002-10-24 02:50:53.994 297 15876.47 517.96 57354.83 88888.00 2002-10-24 02:50:54.994 297 15876.60 517.96 57354.71 88888.00 2002-10-24 02:50:55.994 297 15876.34 517.83 57354.71 88888.00 2002-10-24 02:50:56.994 297 15875.56 517.34 57355.44 88888.00 2002-10-24 02:50:57.994 297 15875.43 518.20 57354.95 88888.00 2002-10-24 02:50:58.994 297 15876.34 518.33 57354.83 88888.00 2002-10-24 02:50:59.994 297 15875.82 518.20 57355.44 88888.00 2002-10-24 02:51:00.994 297 15875.56 518.33 57355.20 88888.00 2002-10-24 02:51:01.994 297 15875.04 518.20 57355.07 88888.00 2002-10-24 02:51:02.994 297 15874.91 518.33 57354.95 88888.00 2002-10-24 02:51:03.994 297 15875.30 518.45 57355.20 88888.00 2002-10-24 02:51:04.994 297 15875.43 518.58 57355.56 88888.00 2002-10-24 02:51:05.994 297 15875.17 519.07 57355.44 88888.00 2002-10-24 02:51:06.994 297 15875.04 519.32 57355.68 88888.00 2002-10-24 02:51:07.994 297 15875.17 519.57 57356.18 88888.00 2002-10-24 02:51:08.994 297 15874.65 519.57 57355.68 88888.00 2002-10-24 02:51:09.994 297 15874.78 519.81 57356.18 88888.00 2002-10-24 02:51:10.994 297 15874.26 519.94 57356.42 88888.00 2002-10-24 02:51:11.994 297 15874.00 519.94 57355.56 88888.00 2002-10-24 02:51:12.994 297 15872.83 519.94 57355.56 88888.00 2002-10-24 02:51:13.994 297 15873.61 519.44 57356.05 88888.00 2002-10-24 02:51:14.994 297 15872.83 519.44 57356.42 88888.00 2002-10-24 02:51:15.994 297 15873.74 519.81 57356.18 88888.00 2002-10-24 02:51:16.994 297 15872.44 520.56 57355.56 88888.00 2002-10-24 02:51:17.994 297 15872.18 518.70 57356.79 88888.00 2002-10-24 02:51:18.994 297 15872.83 519.69 57356.42 88888.00 2002-10-24 02:51:19.994 297 15873.22 519.57 57356.42 88888.00 2002-10-24 02:51:20.994 297 15872.18 520.19 57355.93 88888.00 2002-10-24 02:51:21.994 297 15872.44 519.07 57356.18 88888.00 2002-10-24 02:51:22.994 297 15871.66 520.68 57355.81 88888.00 2002-10-24 02:51:23.994 297 15872.57 520.43 57356.54 88888.00 2002-10-24 02:51:24.994 297 15871.53 520.31 57356.91 88888.00 2002-10-24 02:51:25.994 297 15871.53 520.19 57356.42 88888.00 2002-10-24 02:51:26.994 297 15870.75 521.80 57356.42 88888.00 2002-10-24 02:51:27.994 297 15870.75 520.56 57355.93 88888.00 2002-10-24 02:51:28.994 297 15870.88 520.31 57356.42 88888.00 2002-10-24 02:51:29.994 297 15871.01 520.06 57356.42 88888.00 2002-10-24 02:51:30.994 297 15870.88 520.68 57357.03 88888.00 2002-10-24 02:51:31.994 297 15871.01 520.43 57356.30 88888.00 2002-10-24 02:51:32.994 297 15871.01 521.18 57356.42 88888.00 2002-10-24 02:51:33.994 297 15870.23 520.93 57357.03 88888.00 2002-10-24 02:51:34.994 297 15870.36 520.81 57356.42 88888.00 2002-10-24 02:51:35.994 297 15870.75 521.18 57356.79 88888.00 2002-10-24 02:51:36.994 297 15870.75 521.55 57356.79 88888.00 2002-10-24 02:51:37.994 297 15869.45 521.30 57356.66 88888.00 2002-10-24 02:51:38.994 297 15870.10 522.42 57356.42 88888.00 2002-10-24 02:51:39.994 297 15869.71 522.04 57356.91 88888.00 2002-10-24 02:51:40.994 297 15869.58 522.17 57356.66 88888.00 2002-10-24 02:51:41.994 297 15868.67 522.29 57356.79 88888.00 2002-10-24 02:51:42.994 297 15868.67 522.54 57356.79 88888.00 2002-10-24 02:51:43.994 297 15869.19 522.66 57356.54 88888.00 2002-10-24 02:51:44.994 297 15868.67 523.41 57357.15 88888.00 2002-10-24 02:51:45.994 297 15868.80 523.41 57356.54 88888.00 2002-10-24 02:51:46.994 297 15868.02 523.03 57357.27 88888.00 2002-10-24 02:51:47.994 297 15867.63 523.90 57356.30 88888.00 2002-10-24 02:51:48.994 297 15868.15 523.03 57356.79 88888.00 2002-10-24 02:51:49.994 297 15866.85 523.16 57357.03 88888.00 2002-10-24 02:51:50.994 297 15866.72 523.90 57357.40 88888.00 2002-10-24 02:51:51.994 297 15866.85 523.78 57357.27 88888.00 2002-10-24 02:51:52.994 297 15866.85 523.65 57356.91 88888.00 2002-10-24 02:51:53.994 297 15867.50 523.53 57357.40 88888.00 2002-10-24 02:51:54.994 297 15867.11 523.41 57357.52 88888.00 2002-10-24 02:51:55.994 297 15866.85 523.78 57356.91 88888.00 2002-10-24 02:51:56.994 297 15866.07 523.90 57357.27 88888.00 2002-10-24 02:51:57.994 297 15866.72 523.41 57357.40 88888.00 2002-10-24 02:51:58.994 297 15865.42 523.78 57356.66 88888.00 2002-10-24 02:51:59.994 297 15866.20 524.64 57357.03 88888.00 2002-10-24 02:52:00.994 297 15865.55 524.40 57356.91 88888.00 2002-10-24 02:52:01.994 297 15865.17 524.64 57356.66 88888.00 2002-10-24 02:52:02.994 297 15865.55 524.77 57357.52 88888.00 2002-10-24 02:52:03.994 297 15864.78 524.89 57357.27 88888.00 2002-10-24 02:52:04.994 297 15864.65 524.64 57357.15 88888.00 2002-10-24 02:52:05.994 297 15864.38 524.52 57357.27 88888.00 2002-10-24 02:52:06.994 297 15864.25 525.51 57357.64 88888.00 2002-10-24 02:52:07.994 297 15863.61 525.26 57357.76 88888.00 2002-10-24 02:52:08.994 297 15863.48 526.01 57357.03 88888.00 2002-10-24 02:52:09.994 297 15863.74 525.88 57357.40 88888.00 2002-10-24 02:52:10.994 297 15863.35 525.39 57357.27 88888.00 2002-10-24 02:52:11.994 297 15863.48 526.38 57357.27 88888.00 2002-10-24 02:52:12.994 297 15862.96 525.76 57357.15 88888.00 2002-10-24 02:52:13.994 297 15863.22 525.88 57357.52 88888.00 2002-10-24 02:52:14.994 297 15864.12 526.38 57357.40 88888.00 2002-10-24 02:52:15.994 297 15863.48 526.50 57356.91 88888.00 2002-10-24 02:52:16.994 297 15862.96 526.63 57357.40 88888.00 2002-10-24 02:52:17.994 297 15862.96 526.13 57357.27 88888.00 2002-10-24 02:52:18.994 297 15862.70 525.88 57357.03 88888.00 2002-10-24 02:52:19.994 297 15862.57 525.76 57357.40 88888.00 2002-10-24 02:52:20.994 297 15862.05 526.25 57356.66 88888.00 2002-10-24 02:52:21.994 297 15861.40 526.01 57356.91 88888.00 2002-10-24 02:52:22.994 297 15861.66 526.50 57357.03 88888.00 2002-10-24 02:52:23.994 297 15861.40 526.38 57356.66 88888.00 2002-10-24 02:52:24.994 297 15861.53 526.75 57357.15 88888.00 2002-10-24 02:52:25.994 297 15861.40 526.13 57357.03 88888.00 2002-10-24 02:52:26.994 297 15860.75 526.38 57356.91 88888.00 2002-10-24 02:52:27.994 297 15860.36 525.64 57356.91 88888.00 2002-10-24 02:52:28.994 297 15860.10 526.01 57356.79 88888.00 2002-10-24 02:52:29.994 297 15858.93 525.26 57356.54 88888.00 2002-10-24 02:52:30.994 297 15859.06 525.39 57356.42 88888.00 2002-10-24 02:52:31.994 297 15859.06 525.14 57356.05 88888.00 2002-10-24 02:52:32.994 297 15858.93 525.51 57356.30 88888.00 2002-10-24 02:52:33.994 297 15858.67 524.89 57356.79 88888.00 2002-10-24 02:52:34.994 297 15859.19 524.77 57356.54 88888.00 2002-10-24 02:52:35.994 297 15858.41 525.14 57356.54 88888.00 2002-10-24 02:52:36.994 297 15859.71 525.26 57356.54 88888.00 2002-10-24 02:52:37.994 297 15859.19 525.64 57355.93 88888.00 2002-10-24 02:52:38.994 297 15859.45 524.77 57355.81 88888.00 2002-10-24 02:52:39.994 297 15859.19 525.51 57356.18 88888.00 2002-10-24 02:52:40.994 297 15858.93 524.89 57355.93 88888.00 2002-10-24 02:52:41.994 297 15858.93 525.14 57356.05 88888.00 2002-10-24 02:52:42.994 297 15859.58 524.89 57357.03 88888.00 2002-10-24 02:52:43.994 297 15858.54 524.77 57356.05 88888.00 2002-10-24 02:52:44.994 297 15859.32 524.27 57356.91 88888.00 2002-10-24 02:52:45.994 297 15858.41 524.52 57356.18 88888.00 2002-10-24 02:52:46.994 297 15859.06 525.02 57356.42 88888.00 2002-10-24 02:52:47.994 297 15859.45 524.52 57356.18 88888.00 2002-10-24 02:52:48.994 297 15858.54 524.64 57356.79 88888.00 2002-10-24 02:52:49.994 297 15858.28 525.76 57356.91 88888.00 2002-10-24 02:52:50.994 297 15857.89 524.77 57356.91 88888.00 2002-10-24 02:52:51.994 297 15858.28 525.14 57356.79 88888.00 2002-10-24 02:52:52.994 297 15858.28 524.15 57356.30 88888.00 2002-10-24 02:52:53.994 297 15857.76 524.15 57356.79 88888.00 2002-10-24 02:52:54.994 297 15857.50 523.78 57356.05 88888.00 2002-10-24 02:52:55.994 297 15857.37 524.27 57356.05 88888.00 2002-10-24 02:52:56.994 297 15857.37 524.15 57355.81 88888.00 2002-10-24 02:52:57.994 297 15856.98 524.15 57355.81 88888.00 2002-10-24 02:52:58.994 297 15857.37 524.40 57356.30 88888.00 2002-10-24 02:52:59.994 297 15856.20 524.52 57356.30 88888.00 2002-10-24 02:53:00.994 297 15856.98 524.52 57356.30 88888.00 2002-10-24 02:53:01.994 297 15857.63 524.52 57356.42 88888.00 2002-10-24 02:53:02.994 297 15856.20 524.64 57356.42 88888.00 2002-10-24 02:53:03.994 297 15856.46 524.40 57356.66 88888.00 2002-10-24 02:53:04.994 297 15855.68 524.52 57356.30 88888.00 2002-10-24 02:53:05.994 297 15855.68 525.26 57356.42 88888.00 2002-10-24 02:53:06.994 297 15855.68 525.51 57356.30 88888.00 2002-10-24 02:53:07.994 297 15854.64 525.14 57356.79 88888.00 2002-10-24 02:53:08.994 297 15854.25 525.76 57357.15 88888.00 2002-10-24 02:53:09.994 297 15854.51 526.13 57356.18 88888.00 2002-10-24 02:53:10.994 297 15854.38 525.76 57356.79 88888.00 2002-10-24 02:53:11.994 297 15853.21 525.64 57356.91 88888.00 2002-10-24 02:53:12.994 297 15853.47 524.77 57356.54 88888.00 2002-10-24 02:53:13.994 297 15853.34 524.77 57356.66 88888.00 2002-10-24 02:53:14.994 297 15853.21 525.26 57357.03 88888.00 2002-10-24 02:53:15.994 297 15852.30 526.01 57356.05 88888.00 2002-10-24 02:53:16.994 297 15852.43 525.26 57356.66 88888.00 2002-10-24 02:53:17.994 297 15852.82 524.89 57356.91 88888.00 2002-10-24 02:53:18.994 297 15852.95 525.02 57356.91 88888.00 2002-10-24 02:53:19.994 297 15852.69 525.14 57357.03 88888.00 2002-10-24 02:53:20.994 297 15852.43 525.76 57357.15 88888.00 2002-10-24 02:53:21.994 297 15852.17 524.77 57356.66 88888.00 2002-10-24 02:53:22.994 297 15851.91 525.64 57356.91 88888.00 2002-10-24 02:53:23.994 297 15851.52 525.64 57357.27 88888.00 2002-10-24 02:53:24.994 297 15852.04 526.13 57356.79 88888.00 2002-10-24 02:53:25.994 297 15851.26 526.01 57356.79 88888.00 2002-10-24 02:53:26.994 297 15851.39 525.88 57357.03 88888.00 2002-10-24 02:53:27.994 297 15851.65 526.01 57356.79 88888.00 2002-10-24 02:53:28.994 297 15851.00 525.51 57357.27 88888.00 2002-10-24 02:53:29.994 297 15851.00 525.26 57357.40 88888.00 2002-10-24 02:53:30.994 297 15850.48 525.51 57357.15 88888.00 2002-10-24 02:53:31.994 297 15850.74 525.02 57358.25 88888.00 2002-10-24 02:53:32.994 297 15849.96 525.14 57357.52 88888.00 2002-10-24 02:53:33.994 297 15850.61 524.77 57357.27 88888.00 2002-10-24 02:53:34.994 297 15850.48 525.26 57357.27 88888.00 2002-10-24 02:53:35.994 297 15849.57 525.14 57356.91 88888.00 2002-10-24 02:53:36.994 297 15849.70 525.76 57357.76 88888.00 2002-10-24 02:53:37.994 297 15850.09 525.64 57357.40 88888.00 2002-10-24 02:53:38.994 297 15849.83 526.01 57357.52 88888.00 2002-10-24 02:53:39.994 297 15849.83 526.75 57357.64 88888.00 2002-10-24 02:53:40.994 297 15849.70 526.01 57357.64 88888.00 2002-10-24 02:53:41.994 297 15849.96 526.25 57357.64 88888.00 2002-10-24 02:53:42.994 297 15849.83 526.75 57358.38 88888.00 2002-10-24 02:53:43.994 297 15849.05 526.38 57357.52 88888.00 2002-10-24 02:53:44.994 297 15849.18 526.25 57357.64 88888.00 2002-10-24 02:53:45.994 297 15849.31 526.25 57357.76 88888.00 2002-10-24 02:53:46.994 297 15849.57 526.50 57357.76 88888.00 2002-10-24 02:53:47.994 297 15848.40 526.75 57358.13 88888.00 2002-10-24 02:53:48.994 297 15848.66 526.50 57358.13 88888.00 2002-10-24 02:53:49.994 297 15848.14 527.12 57358.01 88888.00 2002-10-24 02:53:50.994 297 15848.14 526.01 57357.76 88888.00 2002-10-24 02:53:51.994 297 15847.75 526.01 57358.25 88888.00 2002-10-24 02:53:52.994 297 15847.23 525.51 57358.01 88888.00 2002-10-24 02:53:53.994 297 15847.62 526.50 57358.01 88888.00 2002-10-24 02:53:54.994 297 15848.01 526.01 57358.62 88888.00 2002-10-24 02:53:55.994 297 15848.14 526.13 57358.25 88888.00 2002-10-24 02:53:56.994 297 15847.62 526.38 57358.38 88888.00 2002-10-24 02:53:57.994 297 15847.75 526.63 57358.50 88888.00 2002-10-24 02:53:58.994 297 15847.62 527.00 57358.74 88888.00 2002-10-24 02:53:59.994 297 15847.62 526.75 57358.38 88888.00 2002-10-24 02:54:00.994 297 15847.36 526.87 57358.13 88888.00 2002-10-24 02:54:01.994 297 15847.62 527.25 57358.25 88888.00 2002-10-24 02:54:02.994 297 15846.97 527.37 57358.25 88888.00 2002-10-24 02:54:03.994 297 15847.49 527.49 57358.86 88888.00 2002-10-24 02:54:04.994 297 15847.88 527.74 57358.13 88888.00 2002-10-24 02:54:05.994 297 15848.14 528.36 57358.13 88888.00 2002-10-24 02:54:06.994 297 15848.27 527.62 57358.13 88888.00 2002-10-24 02:54:07.994 297 15847.75 527.86 57358.74 88888.00 2002-10-24 02:54:08.994 297 15848.27 527.37 57359.11 88888.00 2002-10-24 02:54:09.994 297 15848.27 527.37 57358.50 88888.00 2002-10-24 02:54:10.994 297 15847.23 527.25 57358.98 88888.00 2002-10-24 02:54:11.994 297 15848.14 527.86 57358.25 88888.00 2002-10-24 02:54:12.994 297 15848.01 527.37 57358.74 88888.00 2002-10-24 02:54:13.994 297 15848.14 527.49 57358.86 88888.00 2002-10-24 02:54:14.994 297 15848.40 527.49 57359.48 88888.00 2002-10-24 02:54:15.994 297 15847.88 527.62 57358.62 88888.00 2002-10-24 02:54:16.994 297 15847.88 527.86 57358.86 88888.00 2002-10-24 02:54:17.994 297 15847.88 527.86 57358.86 88888.00 2002-10-24 02:54:18.994 297 15847.75 527.99 57358.98 88888.00 2002-10-24 02:54:19.994 297 15848.40 528.11 57359.11 88888.00 2002-10-24 02:54:20.994 297 15848.14 528.86 57358.25 88888.00 2002-10-24 02:54:21.994 297 15848.53 528.36 57358.86 88888.00 2002-10-24 02:54:22.994 297 15848.66 528.36 57358.62 88888.00 2002-10-24 02:54:23.994 297 15848.92 528.48 57358.74 88888.00 2002-10-24 02:54:24.994 297 15848.92 528.98 57358.86 88888.00 2002-10-24 02:54:25.994 297 15849.18 528.73 57358.86 88888.00 2002-10-24 02:54:26.994 297 15849.57 528.86 57358.50 88888.00 2002-10-24 02:54:27.994 297 15848.92 528.48 57357.89 88888.00 2002-10-24 02:54:28.994 297 15850.48 528.86 57358.74 88888.00 2002-10-24 02:54:29.994 297 15849.83 528.61 57358.38 88888.00 2002-10-24 02:54:30.994 297 15849.83 528.86 57358.25 88888.00 2002-10-24 02:54:31.994 297 15850.48 528.48 57358.86 88888.00 2002-10-24 02:54:32.994 297 15850.35 527.86 57358.38 88888.00 2002-10-24 02:54:33.994 297 15849.70 528.73 57358.62 88888.00 2002-10-24 02:54:34.994 297 15849.96 527.99 57358.25 88888.00 2002-10-24 02:54:35.994 297 15849.44 528.11 57358.74 88888.00 2002-10-24 02:54:36.994 297 15848.79 528.61 57358.74 88888.00 2002-10-24 02:54:37.994 297 15849.05 527.86 57358.98 88888.00 2002-10-24 02:54:38.994 297 15849.18 528.86 57358.98 88888.00 2002-10-24 02:54:39.994 297 15849.44 529.10 57358.86 88888.00 2002-10-24 02:54:40.994 297 15849.57 528.36 57357.89 88888.00 2002-10-24 02:54:41.994 297 15849.70 528.36 57358.13 88888.00 2002-10-24 02:54:42.994 297 15849.57 527.99 57358.86 88888.00 2002-10-24 02:54:43.994 297 15849.44 527.62 57358.62 88888.00 2002-10-24 02:54:44.994 297 15850.87 527.86 57358.86 88888.00 2002-10-24 02:54:45.994 297 15850.74 527.74 57358.01 88888.00 2002-10-24 02:54:46.994 297 15850.61 528.98 57357.89 88888.00 2002-10-24 02:54:47.994 297 15850.74 527.62 57358.25 88888.00 2002-10-24 02:54:48.994 297 15851.00 528.61 57357.76 88888.00 2002-10-24 02:54:49.994 297 15851.26 528.48 57358.25 88888.00 2002-10-24 02:54:50.994 297 15851.00 529.35 57358.50 88888.00 2002-10-24 02:54:51.994 297 15851.39 529.60 57358.01 88888.00 2002-10-24 02:54:52.994 297 15851.26 529.10 57358.74 88888.00 2002-10-24 02:54:53.994 297 15851.13 529.35 57358.25 88888.00 2002-10-24 02:54:54.994 297 15851.00 529.48 57358.50 88888.00 2002-10-24 02:54:55.994 297 15851.52 530.22 57359.11 88888.00 2002-10-24 02:54:56.994 297 15852.17 529.97 57358.01 88888.00 2002-10-24 02:54:57.994 297 15852.04 530.09 57358.50 88888.00 2002-10-24 02:54:58.994 297 15852.30 529.85 57358.62 88888.00 2002-10-24 02:54:59.994 297 15852.56 530.34 57358.25 88888.00 2002-10-24 02:55:00.994 297 15852.69 529.97 57358.62 88888.00 2002-10-24 02:55:01.994 297 15853.86 530.47 57358.38 88888.00 2002-10-24 02:55:02.994 297 15853.47 529.97 57358.98 88888.00 2002-10-24 02:55:03.994 297 15853.08 529.85 57358.38 88888.00 2002-10-24 02:55:04.994 297 15852.82 530.47 57358.74 88888.00 2002-10-24 02:55:05.994 297 15853.08 530.09 57358.50 88888.00 2002-10-24 02:55:06.994 297 15853.47 529.85 57358.86 88888.00 2002-10-24 02:55:07.994 297 15853.47 529.97 57358.38 88888.00 2002-10-24 02:55:08.994 297 15852.69 530.09 57358.62 88888.00 2002-10-24 02:55:09.994 297 15852.69 530.47 57358.86 88888.00 2002-10-24 02:55:10.994 297 15852.69 530.59 57358.74 88888.00 2002-10-24 02:55:11.994 297 15852.95 530.59 57359.11 88888.00 2002-10-24 02:55:12.994 297 15852.82 530.22 57358.98 88888.00 2002-10-24 02:55:13.994 297 15853.86 530.84 57358.86 88888.00 2002-10-24 02:55:14.994 297 15853.86 530.34 57359.48 88888.00 2002-10-24 02:55:15.994 297 15854.25 530.22 57358.74 88888.00 2002-10-24 02:55:16.994 297 15853.99 530.34 57359.23 88888.00 2002-10-24 02:55:17.994 297 15854.51 529.60 57358.98 88888.00 2002-10-24 02:55:18.994 297 15855.03 529.35 57358.74 88888.00 2002-10-24 02:55:19.994 297 15854.64 529.10 57359.11 88888.00 2002-10-24 02:55:20.994 297 15854.90 529.35 57358.74 88888.00 2002-10-24 02:55:21.994 297 15854.38 529.48 57359.84 88888.00 2002-10-24 02:55:22.994 297 15853.86 529.85 57359.96 88888.00 2002-10-24 02:55:23.994 297 15854.25 529.35 57358.98 88888.00 2002-10-24 02:55:24.994 297 15853.34 529.97 57360.21 88888.00 2002-10-24 02:55:25.994 297 15853.60 529.97 57359.72 88888.00 2002-10-24 02:55:26.994 297 15855.16 530.22 57358.98 88888.00 2002-10-24 02:55:27.994 297 15854.90 530.09 57359.84 88888.00 2002-10-24 02:55:28.994 297 15854.12 530.22 57359.96 88888.00 2002-10-24 02:55:29.994 297 15854.38 530.22 57359.72 88888.00 2002-10-24 02:55:30.994 297 15854.90 530.22 57360.21 88888.00 2002-10-24 02:55:31.994 297 15854.64 530.34 57360.70 88888.00 2002-10-24 02:55:32.994 297 15855.03 529.72 57361.31 88888.00 2002-10-24 02:55:33.994 297 15855.29 528.73 57360.82 88888.00 2002-10-24 02:55:34.994 297 15855.16 529.23 57359.84 88888.00 2002-10-24 02:55:35.994 297 15856.46 528.86 57360.45 88888.00 2002-10-24 02:55:36.994 297 15856.46 528.73 57360.57 88888.00 2002-10-24 02:55:37.994 297 15856.85 528.86 57360.82 88888.00 2002-10-24 02:55:38.994 297 15856.85 529.23 57360.70 88888.00 2002-10-24 02:55:39.994 297 15857.24 530.22 57360.94 88888.00 2002-10-24 02:55:40.994 297 15857.37 529.85 57361.07 88888.00 2002-10-24 02:55:41.994 297 15856.98 530.34 57361.07 88888.00 2002-10-24 02:55:42.994 297 15857.63 530.47 57361.80 88888.00 2002-10-24 02:55:43.994 297 15858.02 531.09 57361.80 88888.00 2002-10-24 02:55:44.994 297 15857.11 531.33 57361.31 88888.00 2002-10-24 02:55:45.994 297 15857.11 531.46 57361.43 88888.00 2002-10-24 02:55:46.994 297 15858.15 531.21 57361.92 88888.00 2002-10-24 02:55:47.994 297 15857.24 530.96 57361.92 88888.00 2002-10-24 02:55:48.994 297 15858.80 530.09 57361.92 88888.00 2002-10-24 02:55:49.994 297 15858.54 530.09 57362.41 88888.00 2002-10-24 02:55:50.994 297 15858.02 529.97 57361.68 88888.00 2002-10-24 02:55:51.994 297 15858.41 530.34 57361.92 88888.00 2002-10-24 02:55:52.994 297 15858.54 530.22 57361.92 88888.00 2002-10-24 02:55:53.994 297 15858.28 530.59 57362.29 88888.00 2002-10-24 02:55:54.994 297 15859.06 531.09 57362.16 88888.00 2002-10-24 02:55:55.994 297 15858.54 531.46 57362.65 88888.00 2002-10-24 02:55:56.994 297 15858.41 531.46 57362.53 88888.00 2002-10-24 02:55:57.994 297 15858.41 531.46 57362.90 88888.00 2002-10-24 02:55:58.994 297 15858.54 531.70 57361.92 88888.00 2002-10-24 02:55:59.994 297 15858.28 531.95 57362.04 88888.00 2002-10-24 02:56:00.994 297 15858.80 531.21 57363.27 88888.00 2002-10-24 02:56:01.994 297 15859.06 532.08 57363.14 88888.00 2002-10-24 02:56:02.994 297 15859.45 532.08 57363.02 88888.00 2002-10-24 02:56:03.994 297 15859.84 532.82 57362.65 88888.00 2002-10-24 02:56:04.994 297 15859.06 532.08 57363.14 88888.00 2002-10-24 02:56:05.994 297 15859.58 532.94 57363.02 88888.00 2002-10-24 02:56:06.994 297 15859.06 532.45 57363.39 88888.00 2002-10-24 02:56:07.994 297 15859.06 532.32 57363.02 88888.00 2002-10-24 02:56:08.994 297 15858.80 532.32 57363.51 88888.00 2002-10-24 02:56:09.994 297 15858.28 532.94 57363.75 88888.00 2002-10-24 02:56:10.994 297 15858.02 533.07 57363.14 88888.00 2002-10-24 02:56:11.994 297 15858.28 534.18 57363.02 88888.00 2002-10-24 02:56:12.994 297 15857.76 533.81 57362.78 88888.00 2002-10-24 02:56:13.994 297 15858.02 533.44 57363.39 88888.00 2002-10-24 02:56:14.994 297 15858.54 533.93 57363.14 88888.00 2002-10-24 02:56:15.994 297 15858.80 533.81 57362.53 88888.00 2002-10-24 02:56:16.994 297 15858.41 534.18 57362.53 88888.00 2002-10-24 02:56:17.994 297 15857.50 533.93 57362.90 88888.00 2002-10-24 02:56:18.994 297 15857.11 533.81 57363.02 88888.00 2002-10-24 02:56:19.994 297 15857.50 534.43 57363.27 88888.00 2002-10-24 02:56:20.994 297 15856.98 534.18 57363.02 88888.00 2002-10-24 02:56:21.994 297 15856.72 533.81 57362.90 88888.00 2002-10-24 02:56:22.994 297 15857.24 534.18 57362.29 88888.00 2002-10-24 02:56:23.994 297 15857.76 534.31 57362.65 88888.00 2002-10-24 02:56:24.994 297 15856.72 533.81 57362.53 88888.00 2002-10-24 02:56:25.994 297 15857.63 533.31 57362.78 88888.00 2002-10-24 02:56:26.994 297 15857.63 533.56 57363.02 88888.00 2002-10-24 02:56:27.994 297 15857.63 533.19 57363.14 88888.00 2002-10-24 02:56:28.994 297 15857.50 533.44 57363.39 88888.00 2002-10-24 02:56:29.994 297 15858.02 532.57 57362.78 88888.00 2002-10-24 02:56:30.994 297 15858.28 533.31 57362.78 88888.00 2002-10-24 02:56:31.994 297 15857.76 533.19 57363.02 88888.00 2002-10-24 02:56:32.994 297 15857.76 533.31 57362.90 88888.00 2002-10-24 02:56:33.994 297 15857.11 534.18 57362.90 88888.00 2002-10-24 02:56:34.994 297 15858.02 534.18 57362.90 88888.00 2002-10-24 02:56:35.994 297 15858.28 535.17 57363.14 88888.00 2002-10-24 02:56:36.994 297 15858.15 534.31 57362.90 88888.00 2002-10-24 02:56:37.994 297 15858.41 535.17 57362.53 88888.00 2002-10-24 02:56:38.994 297 15858.28 534.92 57363.02 88888.00 2002-10-24 02:56:39.994 297 15858.54 534.80 57362.65 88888.00 2002-10-24 02:56:40.994 297 15858.93 534.92 57362.53 88888.00 2002-10-24 02:56:41.994 297 15859.32 534.06 57362.41 88888.00 2002-10-24 02:56:42.994 297 15859.71 533.19 57362.78 88888.00 2002-10-24 02:56:43.994 297 15860.10 533.31 57362.65 88888.00 2002-10-24 02:56:44.994 297 15860.10 532.45 57362.90 88888.00 2002-10-24 02:56:45.994 297 15860.88 533.07 57363.27 88888.00 2002-10-24 02:56:46.994 297 15860.49 532.45 57362.65 88888.00 2002-10-24 02:56:47.994 297 15860.75 533.07 57363.27 88888.00 2002-10-24 02:56:48.994 297 15861.40 533.44 57363.14 88888.00 2002-10-24 02:56:49.994 297 15861.27 534.06 57361.92 88888.00 2002-10-24 02:56:50.994 297 15861.66 534.18 57363.02 88888.00 2002-10-24 02:56:51.994 297 15861.40 534.68 57362.65 88888.00 2002-10-24 02:56:52.994 297 15861.27 535.05 57363.02 88888.00 2002-10-24 02:56:53.994 297 15861.01 535.67 57361.80 88888.00 2002-10-24 02:56:54.994 297 15861.66 535.42 57363.39 88888.00 2002-10-24 02:56:55.994 297 15860.49 536.16 57362.41 88888.00 2002-10-24 02:56:56.994 297 15860.62 535.79 57362.65 88888.00 2002-10-24 02:56:57.994 297 15860.23 536.66 57362.65 88888.00 2002-10-24 02:56:58.994 297 15859.58 536.78 57362.53 88888.00 2002-10-24 02:56:59.994 297 15859.32 537.03 57363.14 88888.00 2002-10-24 02:57:00.994 297 15859.71 536.91 57362.53 88888.00 2002-10-24 02:57:01.994 297 15859.71 536.91 57362.90 88888.00 2002-10-24 02:57:02.994 297 15858.93 536.66 57362.41 88888.00 2002-10-24 02:57:03.994 297 15859.06 536.91 57362.41 88888.00 2002-10-24 02:57:04.994 297 15858.41 537.65 57363.63 88888.00 2002-10-24 02:57:05.994 297 15858.41 537.28 57362.78 88888.00 2002-10-24 02:57:06.994 297 15858.41 537.65 57363.14 88888.00 2002-10-24 02:57:07.994 297 15857.76 537.65 57363.39 88888.00 2002-10-24 02:57:08.994 297 15858.02 538.39 57363.63 88888.00 2002-10-24 02:57:09.994 297 15857.63 538.52 57362.78 88888.00 2002-10-24 02:57:10.994 297 15856.85 538.76 57363.75 88888.00 2002-10-24 02:57:11.994 297 15857.11 538.89 57363.88 88888.00 2002-10-24 02:57:12.994 297 15856.98 539.01 57363.75 88888.00 2002-10-24 02:57:13.994 297 15856.33 539.26 57363.88 88888.00 2002-10-24 02:57:14.994 297 15857.11 539.75 57364.49 88888.00 2002-10-24 02:57:15.994 297 15856.98 539.14 57364.86 88888.00 2002-10-24 02:57:16.994 297 15856.59 539.14 57363.88 88888.00 2002-10-24 02:57:17.994 297 15858.02 538.89 57364.24 88888.00 2002-10-24 02:57:18.994 297 15857.11 539.63 57364.12 88888.00 2002-10-24 02:57:19.994 297 15857.24 540.13 57364.24 88888.00 2002-10-24 02:57:20.994 297 15856.98 540.00 57363.88 88888.00 2002-10-24 02:57:21.994 297 15856.72 540.50 57363.75 88888.00 2002-10-24 02:57:22.994 297 15857.24 540.50 57364.73 88888.00 2002-10-24 02:57:23.994 297 15857.37 540.75 57363.75 88888.00 2002-10-24 02:57:24.994 297 15856.85 540.62 57364.61 88888.00 2002-10-24 02:57:25.994 297 15856.72 540.99 57364.00 88888.00 2002-10-24 02:57:26.994 297 15856.98 540.99 57364.12 88888.00 2002-10-24 02:57:27.994 297 15857.24 540.75 57364.49 88888.00 2002-10-24 02:57:28.994 297 15857.11 540.50 57364.61 88888.00 2002-10-24 02:57:29.994 297 15856.59 540.13 57364.37 88888.00 2002-10-24 02:57:30.994 297 15856.59 540.62 57364.24 88888.00 2002-10-24 02:57:31.994 297 15856.72 540.62 57364.37 88888.00 2002-10-24 02:57:32.994 297 15855.29 540.62 57364.73 88888.00 2002-10-24 02:57:33.994 297 15856.20 540.13 57364.00 88888.00 2002-10-24 02:57:34.994 297 15856.72 539.88 57364.24 88888.00 2002-10-24 02:57:35.994 297 15856.59 539.88 57364.00 88888.00 2002-10-24 02:57:36.994 297 15856.85 539.88 57363.88 88888.00 2002-10-24 02:57:37.994 297 15856.59 539.88 57363.63 88888.00 2002-10-24 02:57:38.994 297 15856.59 540.00 57364.24 88888.00 2002-10-24 02:57:39.994 297 15856.72 540.50 57364.00 88888.00 2002-10-24 02:57:40.994 297 15856.59 540.50 57364.12 88888.00 2002-10-24 02:57:41.994 297 15856.46 541.24 57363.63 88888.00 2002-10-24 02:57:42.994 297 15856.59 541.12 57363.88 88888.00 2002-10-24 02:57:43.994 297 15856.20 541.12 57363.63 88888.00 2002-10-24 02:57:44.994 297 15856.33 542.11 57364.00 88888.00 2002-10-24 02:57:45.994 297 15855.68 542.36 57363.75 88888.00 2002-10-24 02:57:46.994 297 15855.55 542.48 57364.00 88888.00 2002-10-24 02:57:47.994 297 15856.20 542.36 57363.63 88888.00 2002-10-24 02:57:48.994 297 15855.68 542.11 57364.24 88888.00 2002-10-24 02:57:49.994 297 15856.72 541.74 57363.51 88888.00 2002-10-24 02:57:50.994 297 15856.33 543.10 57364.00 88888.00 2002-10-24 02:57:51.994 297 15856.72 542.85 57363.63 88888.00 2002-10-24 02:57:52.994 297 15856.72 542.36 57363.39 88888.00 2002-10-24 02:57:53.994 297 15856.72 542.73 57364.24 88888.00 2002-10-24 02:57:54.994 297 15855.68 542.85 57363.27 88888.00 2002-10-24 02:57:55.994 297 15856.33 543.22 57363.51 88888.00 2002-10-24 02:57:56.994 297 15856.46 543.47 57363.63 88888.00 2002-10-24 02:57:57.994 297 15856.07 543.59 57363.51 88888.00 2002-10-24 02:57:58.994 297 15856.20 543.84 57363.14 88888.00 2002-10-24 02:57:59.994 297 15856.46 544.21 57363.14 88888.00 2002-10-24 02:58:00.994 297 15855.81 544.59 57363.75 88888.00 2002-10-24 02:58:01.994 297 15855.68 544.71 57363.63 88888.00 2002-10-24 02:58:02.994 297 15856.46 544.71 57363.27 88888.00 2002-10-24 02:58:03.994 297 15855.81 545.33 57362.53 88888.00 2002-10-24 02:58:04.994 297 15856.85 545.45 57362.78 88888.00 2002-10-24 02:58:05.994 297 15857.50 545.58 57362.78 88888.00 2002-10-24 02:58:06.994 297 15857.24 544.46 57362.29 88888.00 2002-10-24 02:58:07.994 297 15857.76 543.84 57362.53 88888.00 2002-10-24 02:58:08.994 297 15858.28 544.09 57362.16 88888.00 2002-10-24 02:58:09.994 297 15858.67 543.59 57362.41 88888.00 2002-10-24 02:58:10.994 297 15857.63 544.96 57362.90 88888.00 2002-10-24 02:58:11.994 297 15858.67 545.70 57362.53 88888.00 2002-10-24 02:58:12.994 297 15858.67 546.07 57362.53 88888.00 2002-10-24 02:58:13.994 297 15858.02 546.20 57363.02 88888.00 2002-10-24 02:58:14.994 297 15858.41 545.70 57362.78 88888.00 2002-10-24 02:58:15.994 297 15858.41 546.81 57362.29 88888.00 2002-10-24 02:58:16.994 297 15858.15 546.69 57362.29 88888.00 2002-10-24 02:58:17.994 297 15857.89 546.94 57363.14 88888.00 2002-10-24 02:58:18.994 297 15857.76 547.68 57362.41 88888.00 2002-10-24 02:58:19.994 297 15858.80 547.93 57362.04 88888.00 2002-10-24 02:58:20.994 297 15858.80 548.30 57362.41 88888.00 2002-10-24 02:58:21.994 297 15857.89 548.30 57362.53 88888.00 2002-10-24 02:58:22.994 297 15858.54 548.92 57361.43 88888.00 2002-10-24 02:58:23.994 297 15858.93 549.04 57361.92 88888.00 2002-10-24 02:58:24.994 297 15859.19 549.42 57361.43 88888.00 2002-10-24 02:58:25.994 297 15859.45 548.92 57362.29 88888.00 2002-10-24 02:58:26.994 297 15859.19 549.29 57361.92 88888.00 2002-10-24 02:58:27.994 297 15859.97 548.92 57361.43 88888.00 2002-10-24 02:58:28.994 297 15860.62 548.18 57362.04 88888.00 2002-10-24 02:58:29.994 297 15861.40 547.93 57361.68 88888.00 2002-10-24 02:58:30.994 297 15860.36 548.92 57361.55 88888.00 2002-10-24 02:58:31.994 297 15860.75 549.29 57361.55 88888.00 2002-10-24 02:58:32.994 297 15860.23 549.54 57361.31 88888.00 2002-10-24 02:58:33.994 297 15861.14 550.16 57361.19 88888.00 2002-10-24 02:58:34.994 297 15861.14 550.28 57361.19 88888.00 2002-10-24 02:58:35.994 297 15860.75 551.27 57361.07 88888.00 2002-10-24 02:58:36.994 297 15861.14 551.77 57361.19 88888.00 2002-10-24 02:58:37.994 297 15861.14 551.64 57360.57 88888.00 2002-10-24 02:58:38.994 297 15861.01 552.51 57360.45 88888.00 2002-10-24 02:58:39.994 297 15861.01 552.51 57361.07 88888.00 2002-10-24 02:58:40.994 297 15860.62 553.01 57360.45 88888.00 2002-10-24 02:58:41.994 297 15861.27 553.50 57360.09 88888.00 2002-10-24 02:58:42.994 297 15861.53 552.88 57360.21 88888.00 2002-10-24 02:58:43.994 297 15861.53 552.88 57359.48 88888.00 2002-10-24 02:58:44.994 297 15862.18 553.25 57359.72 88888.00 2002-10-24 02:58:45.994 297 15862.83 553.01 57360.21 88888.00 2002-10-24 02:58:46.994 297 15862.96 553.38 57360.09 88888.00 2002-10-24 02:58:47.994 297 15863.22 553.01 57359.60 88888.00 2002-10-24 02:58:48.994 297 15862.70 553.87 57359.23 88888.00 2002-10-24 02:58:49.994 297 15863.61 553.63 57359.35 88888.00 2002-10-24 02:58:50.994 297 15863.22 553.50 57360.09 88888.00 2002-10-24 02:58:51.994 297 15863.61 553.63 57359.72 88888.00 2002-10-24 02:58:52.994 297 15864.52 553.63 57359.96 88888.00 2002-10-24 02:58:53.994 297 15865.55 553.13 57359.60 88888.00 2002-10-24 02:58:54.994 297 15864.00 553.38 57359.11 88888.00 2002-10-24 02:58:55.994 297 15865.68 554.37 57359.23 88888.00 2002-10-24 02:58:56.994 297 15865.04 554.37 57358.74 88888.00 2002-10-24 02:58:57.994 297 15865.81 554.49 57359.96 88888.00 2002-10-24 02:58:58.994 297 15866.07 554.87 57358.98 88888.00 2002-10-24 02:58:59.994 297 15865.68 554.62 57359.23 88888.00 2002-10-24 02:59:00.994 297 15865.81 555.11 57358.86 88888.00 2002-10-24 02:59:01.994 297 15866.20 555.73 57359.11 88888.00 2002-10-24 02:59:02.994 297 15865.55 555.48 57359.11 88888.00 2002-10-24 02:59:03.994 297 15865.81 556.23 57358.86 88888.00 2002-10-24 02:59:04.994 297 15866.46 556.10 57358.25 88888.00 2002-10-24 02:59:05.994 297 15866.20 556.23 57359.11 88888.00 2002-10-24 02:59:06.994 297 15866.07 556.35 57358.25 88888.00 2002-10-24 02:59:07.994 297 15866.46 555.61 57358.98 88888.00 2002-10-24 02:59:08.994 297 15866.59 556.85 57358.86 88888.00 2002-10-24 02:59:09.994 297 15867.24 555.86 57358.62 88888.00 2002-10-24 02:59:10.994 297 15866.98 556.35 57358.62 88888.00 2002-10-24 02:59:11.994 297 15866.85 557.47 57358.38 88888.00 2002-10-24 02:59:12.994 297 15867.24 556.35 57358.25 88888.00 2002-10-24 02:59:13.994 297 15866.72 557.59 57358.13 88888.00 2002-10-24 02:59:14.994 297 15867.37 556.97 57358.38 88888.00 2002-10-24 02:59:15.994 297 15867.37 556.72 57358.13 88888.00 2002-10-24 02:59:16.994 297 15868.02 557.96 57357.52 88888.00 2002-10-24 02:59:17.994 297 15867.50 557.59 57357.40 88888.00 2002-10-24 02:59:18.994 297 15866.98 557.96 57357.64 88888.00 2002-10-24 02:59:19.994 297 15867.89 557.71 57356.91 88888.00 2002-10-24 02:59:20.994 297 15868.28 557.34 57356.91 88888.00 2002-10-24 02:59:21.994 297 15868.02 557.71 57356.54 88888.00 2002-10-24 02:59:22.994 297 15867.89 558.33 57357.03 88888.00 2002-10-24 02:59:23.994 297 15867.76 558.83 57357.03 88888.00 2002-10-24 02:59:24.994 297 15868.28 558.83 57357.27 88888.00 2002-10-24 02:59:25.994 297 15868.02 558.21 57356.79 88888.00 2002-10-24 02:59:26.994 297 15867.76 558.70 57355.93 88888.00 2002-10-24 02:59:27.994 297 15867.76 558.09 57356.54 88888.00 2002-10-24 02:59:28.994 297 15868.54 559.70 57356.42 88888.00 2002-10-24 02:59:29.994 297 15868.02 558.95 57356.30 88888.00 2002-10-24 02:59:30.994 297 15868.15 558.70 57355.68 88888.00 2002-10-24 02:59:31.994 297 15868.41 558.95 57356.05 88888.00 2002-10-24 02:59:32.994 297 15869.58 558.46 57355.81 88888.00 2002-10-24 02:59:33.994 297 15869.06 558.33 57355.81 88888.00 2002-10-24 02:59:34.994 297 15869.71 558.58 57355.44 88888.00 2002-10-24 02:59:35.994 297 15869.19 558.58 57355.68 88888.00 2002-10-24 02:59:36.994 297 15869.58 558.09 57356.05 88888.00 2002-10-24 02:59:37.994 297 15870.36 558.33 57355.93 88888.00 2002-10-24 02:59:38.994 297 15870.49 557.84 57355.81 88888.00 2002-10-24 02:59:39.994 297 15870.36 557.59 57356.91 88888.00 2002-10-24 02:59:40.994 297 15870.62 556.97 57355.81 88888.00 2002-10-24 02:59:41.994 297 15870.88 557.47 57356.42 88888.00 2002-10-24 02:59:42.994 297 15871.40 557.22 57357.03 88888.00 2002-10-24 02:59:43.994 297 15870.88 556.97 57356.54 88888.00 2002-10-24 02:59:44.994 297 15871.01 557.22 57356.30 88888.00 2002-10-24 02:59:45.994 297 15870.62 557.84 57356.66 88888.00 2002-10-24 02:59:46.994 297 15871.40 558.21 57356.79 88888.00 2002-10-24 02:59:47.994 297 15871.40 557.59 57356.18 88888.00 2002-10-24 02:59:48.994 297 15870.88 558.09 57356.42 88888.00 2002-10-24 02:59:49.994 297 15871.92 558.09 57356.66 88888.00 2002-10-24 02:59:50.994 297 15870.36 558.58 57356.05 88888.00 2002-10-24 02:59:51.994 297 15871.01 558.33 57356.66 88888.00 2002-10-24 02:59:52.994 297 15871.27 558.70 57356.05 88888.00 2002-10-24 02:59:53.994 297 15870.62 558.21 57356.30 88888.00 2002-10-24 02:59:54.994 297 15870.75 558.58 57355.44 88888.00 2002-10-24 02:59:55.994 297 15870.49 558.46 57355.93 88888.00 2002-10-24 03:00:00.994 297 15871.27 559.57 57355.44 88888.00 2002-10-24 03:00:01.994 297 15871.14 559.20 57354.71 88888.00 2002-10-24 03:00:02.994 297 15871.40 559.08 57354.95 88888.00 2002-10-24 03:00:03.994 297 15870.36 558.95 57353.85 88888.00 2002-10-24 03:00:04.994 297 15870.88 558.46 57355.07 88888.00 2002-10-24 03:00:05.994 297 15871.27 558.95 57354.22 88888.00 2002-10-24 03:00:06.994 297 15871.66 558.46 57353.48 88888.00 2002-10-24 03:00:07.994 297 15871.40 559.32 57353.24 88888.00 2002-10-24 03:00:08.994 297 15871.79 559.08 57353.48 88888.00 2002-10-24 03:00:09.994 297 15871.40 559.94 57353.48 88888.00 2002-10-24 03:00:10.994 297 15871.79 558.83 57353.24 88888.00 2002-10-24 03:00:11.994 297 15871.92 559.08 57352.87 88888.00 2002-10-24 03:00:12.994 297 15872.05 559.57 57353.36 88888.00 2002-10-24 03:00:13.994 297 15871.66 559.08 57353.36 88888.00 2002-10-24 03:00:14.994 297 15872.31 559.20 57352.63 88888.00 2002-10-24 03:00:15.994 297 15872.44 558.83 57352.38 88888.00 2002-10-24 03:00:16.994 297 15872.31 559.94 57352.51 88888.00 2002-10-24 03:00:17.994 297 15872.83 559.70 57352.02 88888.00 2002-10-24 03:00:18.994 297 15873.61 559.94 57352.26 88888.00 2002-10-24 03:00:19.994 297 15873.09 560.19 57352.38 88888.00 2002-10-24 03:00:20.994 297 15873.22 560.56 57351.77 88888.00 2002-10-24 03:00:21.994 297 15873.74 560.07 57351.16 88888.00 2002-10-24 03:00:22.994 297 15873.61 559.82 57351.41 88888.00 2002-10-24 03:00:23.994 297 15874.52 559.57 57351.04 88888.00 2002-10-24 03:00:24.994 297 15875.69 559.94 57351.04 88888.00 2002-10-24 03:00:25.994 297 15876.08 559.70 57350.79 88888.00 2002-10-24 03:00:26.994 297 15875.56 559.57 57351.04 88888.00 2002-10-24 03:00:27.994 297 15875.17 559.94 57351.29 88888.00 2002-10-24 03:00:28.994 297 15875.56 559.20 57350.79 88888.00 2002-10-24 03:00:29.994 297 15876.60 559.94 57350.43 88888.00 2002-10-24 03:00:30.994 297 15876.08 559.45 57349.94 88888.00 2002-10-24 03:00:31.994 297 15876.73 559.70 57350.18 88888.00 2002-10-24 03:00:32.994 297 15877.25 559.45 57349.82 88888.00 2002-10-24 03:00:33.994 297 15876.99 559.20 57349.94 88888.00 2002-10-24 03:00:34.994 297 15877.25 559.45 57349.57 88888.00 2002-10-24 03:00:35.994 297 15876.47 559.20 57349.33 88888.00 2002-10-24 03:00:36.994 297 15877.12 559.08 57348.71 88888.00 2002-10-24 03:00:37.994 297 15877.51 558.70 57349.45 88888.00 2002-10-24 03:00:38.994 297 15877.25 559.20 57349.08 88888.00 2002-10-24 03:00:39.994 297 15877.38 559.32 57349.45 88888.00 2002-10-24 03:00:40.994 297 15877.64 559.82 57348.71 88888.00 2002-10-24 03:00:41.994 297 15877.51 559.20 57348.84 88888.00 2002-10-24 03:00:42.994 297 15877.90 559.57 57348.59 88888.00 2002-10-24 03:00:43.994 297 15878.29 559.82 57348.84 88888.00 2002-10-24 03:00:44.994 297 15878.55 558.95 57348.35 88888.00 2002-10-24 03:00:45.994 297 15878.16 559.82 57348.23 88888.00 2002-10-24 03:00:46.994 297 15879.20 559.08 57347.62 88888.00 2002-10-24 03:00:47.994 297 15878.42 559.70 57347.98 88888.00 2002-10-24 03:00:48.994 297 15878.68 559.20 57348.11 88888.00 2002-10-24 03:00:49.994 297 15879.07 559.20 57347.98 88888.00 2002-10-24 03:00:50.994 297 15878.68 559.32 57347.25 88888.00 2002-10-24 03:00:51.994 297 15878.29 558.21 57347.62 88888.00 2002-10-24 03:00:52.994 297 15878.42 558.58 57346.64 88888.00 2002-10-24 03:00:53.994 297 15878.42 559.08 57347.98 88888.00 2002-10-24 03:00:54.994 297 15879.20 558.95 57347.62 88888.00 2002-10-24 03:00:55.994 297 15879.85 559.45 57346.52 88888.00 2002-10-24 03:00:56.994 297 15879.59 558.95 57346.27 88888.00 2002-10-24 03:00:57.994 297 15879.59 558.70 57346.15 88888.00 2002-10-24 03:00:58.994 297 15879.33 559.45 57346.52 88888.00 2002-10-24 03:00:59.994 297 15879.59 559.08 57345.90 88888.00 2002-10-24 03:01:00.994 297 15880.37 559.32 57346.15 88888.00 2002-10-24 03:01:01.994 297 15880.11 559.45 57345.54 88888.00 2002-10-24 03:01:02.994 297 15880.11 559.70 57345.41 88888.00 2002-10-24 03:01:03.994 297 15880.63 559.82 57345.90 88888.00 2002-10-24 03:01:04.994 297 15879.59 560.31 57345.29 88888.00 2002-10-24 03:01:05.994 297 15880.11 560.19 57345.05 88888.00 2002-10-24 03:01:06.994 297 15880.63 560.31 57344.80 88888.00 2002-10-24 03:01:07.994 297 15880.89 560.69 57344.56 88888.00 2002-10-24 03:01:08.994 297 15880.63 560.07 57344.19 88888.00 2002-10-24 03:01:09.994 297 15880.76 560.31 57344.07 88888.00 2002-10-24 03:01:10.994 297 15881.02 560.07 57343.95 88888.00 2002-10-24 03:01:11.994 297 15881.67 560.31 57343.58 88888.00 2002-10-24 03:01:12.994 297 15880.50 560.44 57343.95 88888.00 2002-10-24 03:01:13.994 297 15881.28 560.31 57343.58 88888.00 2002-10-24 03:01:14.994 297 15881.54 560.69 57342.97 88888.00 2002-10-24 03:01:15.994 297 15881.41 560.69 57342.85 88888.00 2002-10-24 03:01:16.994 297 15880.24 560.69 57342.97 88888.00 2002-10-24 03:01:17.994 297 15880.89 560.56 57342.85 88888.00 2002-10-24 03:01:18.994 297 15880.89 561.06 57342.48 88888.00 2002-10-24 03:01:19.994 297 15880.89 560.93 57342.73 88888.00 2002-10-24 03:01:20.994 297 15881.02 560.93 57342.23 88888.00 2002-10-24 03:01:21.994 297 15881.93 561.31 57342.23 88888.00 2002-10-24 03:01:22.994 297 15881.28 562.17 57341.87 88888.00 2002-10-24 03:01:23.994 297 15881.54 561.92 57341.01 88888.00 2002-10-24 03:01:24.994 297 15881.67 561.92 57340.64 88888.00 2002-10-24 03:01:25.994 297 15882.83 561.92 57341.14 88888.00 2002-10-24 03:01:26.994 297 15882.71 562.42 57340.89 88888.00 2002-10-24 03:01:27.994 297 15882.71 562.54 57341.50 88888.00 2002-10-24 03:01:28.994 297 15881.93 562.17 57340.40 88888.00 2002-10-24 03:01:29.994 297 15882.58 562.92 57340.64 88888.00 2002-10-24 03:01:30.994 297 15882.83 561.68 57339.79 88888.00 2002-10-24 03:01:31.994 297 15882.71 561.92 57340.04 88888.00 2002-10-24 03:01:32.994 297 15882.71 562.42 57339.79 88888.00 2002-10-24 03:01:33.994 297 15882.96 562.30 57338.93 88888.00 2002-10-24 03:01:34.994 297 15883.61 562.17 57339.30 88888.00 2002-10-24 03:01:35.994 297 15883.61 561.68 57339.67 88888.00 2002-10-24 03:01:36.994 297 15883.09 561.68 57339.06 88888.00 2002-10-24 03:01:37.994 297 15883.09 562.54 57339.18 88888.00 2002-10-24 03:01:38.994 297 15883.61 561.31 57339.30 88888.00 2002-10-24 03:01:39.994 297 15883.61 561.92 57338.32 88888.00 2002-10-24 03:01:40.994 297 15883.61 562.17 57338.32 88888.00 2002-10-24 03:01:41.994 297 15883.48 561.68 57338.45 88888.00 2002-10-24 03:01:42.994 297 15883.74 562.54 57337.47 88888.00 2002-10-24 03:01:43.994 297 15883.61 561.92 57338.08 88888.00 2002-10-24 03:01:44.994 297 15883.22 561.55 57336.86 88888.00 2002-10-24 03:01:45.994 297 15884.13 561.68 57337.71 88888.00 2002-10-24 03:01:46.994 297 15883.61 561.06 57336.61 88888.00 2002-10-24 03:01:47.994 297 15883.48 561.31 57336.49 88888.00 2002-10-24 03:01:48.994 297 15884.39 561.55 57336.12 88888.00 2002-10-24 03:01:49.994 297 15884.13 562.05 57335.75 88888.00 2002-10-24 03:01:50.994 297 15884.13 562.30 57336.12 88888.00 2002-10-24 03:01:51.994 297 15884.13 561.68 57335.39 88888.00 2002-10-24 03:01:52.994 297 15883.74 561.92 57335.75 88888.00 2002-10-24 03:01:53.994 297 15884.13 562.05 57335.27 88888.00 2002-10-24 03:01:54.994 297 15884.26 561.18 57334.90 88888.00 2002-10-24 03:01:55.994 297 15884.39 561.31 57335.27 88888.00 2002-10-24 03:01:56.994 297 15885.04 561.31 57334.90 88888.00 2002-10-24 03:01:57.994 297 15884.91 561.31 57334.66 88888.00 2002-10-24 03:01:58.994 297 15885.43 561.18 57335.02 88888.00 2002-10-24 03:01:59.994 297 15885.17 561.06 57334.90 88888.00 2002-10-24 03:02:00.994 297 15885.17 560.69 57334.41 88888.00 2002-10-24 03:02:01.994 297 15885.43 560.44 57333.80 88888.00 2002-10-24 03:02:02.994 297 15885.69 561.06 57333.80 88888.00 2002-10-24 03:02:03.994 297 15886.21 561.06 57333.68 88888.00 2002-10-24 03:02:04.994 297 15885.43 559.94 57333.31 88888.00 2002-10-24 03:02:05.994 297 15884.91 560.19 57333.07 88888.00 2002-10-24 03:02:06.994 297 15886.21 559.82 57333.31 88888.00 2002-10-24 03:02:07.994 297 15884.91 560.19 57334.04 88888.00 2002-10-24 03:02:08.994 297 15885.17 559.94 57332.95 88888.00 2002-10-24 03:02:09.994 297 15886.21 559.08 57332.58 88888.00 2002-10-24 03:02:10.994 297 15885.95 559.45 57332.45 88888.00 2002-10-24 03:02:11.994 297 15885.43 559.20 57332.95 88888.00 2002-10-24 03:02:12.994 297 15886.34 558.83 57332.09 88888.00 2002-10-24 03:02:13.994 297 15885.30 559.20 57332.09 88888.00 2002-10-24 03:02:14.994 297 15886.08 558.58 57331.96 88888.00 2002-10-24 03:02:15.994 297 15885.04 558.83 57332.09 88888.00 2002-10-24 03:02:16.994 297 15886.34 558.21 57332.21 88888.00 2002-10-24 03:02:17.994 297 15885.17 558.95 57330.86 88888.00 2002-10-24 03:02:18.994 297 15886.08 558.70 57331.23 88888.00 2002-10-24 03:02:19.994 297 15886.21 558.83 57331.23 88888.00 2002-10-24 03:02:20.994 297 15886.21 557.84 57330.62 88888.00 2002-10-24 03:02:21.994 297 15885.82 558.09 57330.01 88888.00 2002-10-24 03:02:22.994 297 15885.69 557.59 57330.50 88888.00 2002-10-24 03:02:23.994 297 15886.34 556.85 57330.01 88888.00 2002-10-24 03:02:24.994 297 15885.95 556.97 57330.01 88888.00 2002-10-24 03:02:25.994 297 15886.34 557.59 57330.01 88888.00 2002-10-24 03:02:26.994 297 15886.86 557.22 57329.77 88888.00 2002-10-24 03:02:27.994 297 15886.08 556.97 57329.89 88888.00 2002-10-24 03:02:28.994 297 15886.47 556.85 57329.28 88888.00 2002-10-24 03:02:29.994 297 15886.60 555.73 57330.01 88888.00 2002-10-24 03:02:30.994 297 15886.47 555.73 57328.91 88888.00 2002-10-24 03:02:31.994 297 15887.64 556.35 57328.66 88888.00 2002-10-24 03:02:32.994 297 15887.12 555.86 57329.28 88888.00 2002-10-24 03:02:33.994 297 15887.25 555.98 57328.54 88888.00 2002-10-24 03:02:34.994 297 15887.25 555.48 57327.81 88888.00 2002-10-24 03:02:35.994 297 15887.38 555.73 57328.66 88888.00 2002-10-24 03:02:36.994 297 15886.99 555.86 57328.66 88888.00 2002-10-24 03:02:37.994 297 15887.77 555.24 57328.42 88888.00 2002-10-24 03:02:38.994 297 15887.64 555.36 57327.81 88888.00 2002-10-24 03:02:39.994 297 15887.12 554.74 57327.07 88888.00 2002-10-24 03:02:40.994 297 15887.12 555.11 57326.95 88888.00 2002-10-24 03:02:41.994 297 15887.38 554.87 57327.07 88888.00 2002-10-24 03:02:42.994 297 15887.12 554.25 57327.07 88888.00 2002-10-24 03:02:43.994 297 15887.64 555.24 57327.56 88888.00 2002-10-24 03:02:44.994 297 15887.38 554.12 57326.22 88888.00 2002-10-24 03:02:45.994 297 15887.12 554.12 57326.71 88888.00 2002-10-24 03:02:46.994 297 15886.60 554.49 57326.95 88888.00 2002-10-24 03:02:47.994 297 15886.34 554.00 57326.10 88888.00 2002-10-24 03:02:48.994 297 15886.86 553.75 57326.10 88888.00 2002-10-24 03:02:49.994 297 15886.86 554.12 57325.48 88888.00 2002-10-24 03:02:50.994 297 15886.34 553.63 57325.12 88888.00 2002-10-24 03:02:51.994 297 15887.25 553.38 57325.85 88888.00 2002-10-24 03:02:52.994 297 15886.73 553.38 57325.61 88888.00 2002-10-24 03:02:53.994 297 15886.86 553.63 57325.36 88888.00 2002-10-24 03:02:54.994 297 15887.12 553.13 57325.36 88888.00 2002-10-24 03:02:55.994 297 15886.34 552.88 57324.51 88888.00 2002-10-24 03:02:56.994 297 15886.34 553.25 57325.24 88888.00 2002-10-24 03:02:57.994 297 15887.12 552.88 57324.39 88888.00 2002-10-24 03:02:58.994 297 15886.73 552.64 57324.88 88888.00 2002-10-24 03:02:59.994 297 15886.34 552.26 57324.51 88888.00 2002-10-24 03:03:00.994 297 15886.86 553.01 57324.02 88888.00 2002-10-24 03:03:01.994 297 15886.34 552.76 57324.02 88888.00 2002-10-24 03:03:02.994 297 15886.34 551.89 57323.89 88888.00 2002-10-24 03:03:03.994 297 15886.21 552.39 57323.77 88888.00 2002-10-24 03:03:04.994 297 15886.60 552.39 57323.77 88888.00 2002-10-24 03:03:05.994 297 15885.95 551.89 57323.41 88888.00 2002-10-24 03:03:06.994 297 15885.69 551.89 57322.67 88888.00 2002-10-24 03:03:07.994 297 15886.34 551.64 57323.89 88888.00 2002-10-24 03:03:08.994 297 15886.08 551.15 57322.92 88888.00 2002-10-24 03:03:09.994 297 15886.47 552.02 57323.29 88888.00 2002-10-24 03:03:10.994 297 15885.82 551.52 57322.92 88888.00 2002-10-24 03:03:11.994 297 15886.99 551.27 57322.80 88888.00 2002-10-24 03:03:12.994 297 15886.60 551.03 57322.43 88888.00 2002-10-24 03:03:13.994 297 15885.56 550.65 57322.18 88888.00 2002-10-24 03:03:14.994 297 15885.30 549.79 57322.18 88888.00 2002-10-24 03:03:15.994 297 15886.21 549.79 57322.80 88888.00 2002-10-24 03:03:16.994 297 15885.69 550.53 57321.82 88888.00 2002-10-24 03:03:17.994 297 15885.69 550.65 57321.57 88888.00 2002-10-24 03:03:18.994 297 15885.95 549.91 57321.21 88888.00 2002-10-24 03:03:19.994 297 15885.69 549.79 57321.08 88888.00 2002-10-24 03:03:20.994 297 15885.30 550.28 57321.21 88888.00 2002-10-24 03:03:21.994 297 15885.30 549.79 57321.45 88888.00 2002-10-24 03:03:22.994 297 15885.30 549.42 57321.70 88888.00 2002-10-24 03:03:23.994 297 15885.04 549.42 57320.72 88888.00 2002-10-24 03:03:24.994 297 15884.52 548.92 57320.35 88888.00 2002-10-24 03:03:25.994 297 15884.91 549.54 57321.08 88888.00 2002-10-24 03:03:26.994 297 15885.17 549.29 57321.08 88888.00 2002-10-24 03:03:27.994 297 15884.39 549.17 57320.72 88888.00 2002-10-24 03:03:28.994 297 15884.39 548.80 57320.84 88888.00 2002-10-24 03:03:29.994 297 15884.00 548.30 57320.72 88888.00 2002-10-24 03:03:30.994 297 15884.39 548.55 57320.96 88888.00 2002-10-24 03:03:31.994 297 15884.26 548.05 57321.08 88888.00 2002-10-24 03:03:32.994 297 15884.65 548.55 57320.96 88888.00 2002-10-24 03:03:33.994 297 15884.65 547.81 57320.84 88888.00 2002-10-24 03:03:34.994 297 15884.00 547.43 57320.84 88888.00 2002-10-24 03:03:35.994 297 15883.74 547.56 57320.59 88888.00 2002-10-24 03:03:36.994 297 15883.35 548.18 57320.84 88888.00 2002-10-24 03:03:37.994 297 15882.96 547.68 57320.35 88888.00 2002-10-24 03:03:38.994 297 15883.35 547.43 57320.59 88888.00 2002-10-24 03:03:39.994 297 15882.96 546.57 57320.59 88888.00 2002-10-24 03:03:40.994 297 15882.71 547.93 57319.98 88888.00 2002-10-24 03:03:41.994 297 15883.48 547.19 57320.23 88888.00 2002-10-24 03:03:42.994 297 15882.32 546.81 57319.25 88888.00 2002-10-24 03:03:43.994 297 15882.71 547.43 57319.98 88888.00 2002-10-24 03:03:44.994 297 15882.58 546.69 57319.62 88888.00 2002-10-24 03:03:45.994 297 15882.32 548.05 57319.86 88888.00 2002-10-24 03:03:46.994 297 15882.06 547.31 57319.62 88888.00 2002-10-24 03:03:47.994 297 15881.93 546.81 57319.25 88888.00 2002-10-24 03:03:48.994 297 15881.41 547.43 57319.74 88888.00 2002-10-24 03:03:49.994 297 15880.63 546.57 57319.13 88888.00 2002-10-24 03:03:50.994 297 15881.28 547.19 57319.62 88888.00 2002-10-24 03:03:51.994 297 15881.15 546.69 57318.88 88888.00 2002-10-24 03:03:52.994 297 15880.63 547.31 57318.88 88888.00 2002-10-24 03:03:53.994 297 15879.98 547.06 57319.00 88888.00 2002-10-24 03:03:54.994 297 15880.50 547.19 57319.37 88888.00 2002-10-24 03:03:55.994 297 15881.28 546.81 57319.25 88888.00 2002-10-24 03:03:56.994 297 15881.15 546.69 57319.13 88888.00 2002-10-24 03:03:57.994 297 15880.76 546.81 57319.13 88888.00 2002-10-24 03:03:58.994 297 15880.63 546.07 57318.64 88888.00 2002-10-24 03:03:59.994 297 15880.50 546.69 57319.13 88888.00 2002-10-24 03:04:00.994 297 15879.85 546.69 57318.76 88888.00 2002-10-24 03:04:01.994 297 15880.11 546.07 57319.50 88888.00 2002-10-24 03:04:02.994 297 15879.72 546.20 57318.64 88888.00 2002-10-24 03:04:03.994 297 15879.85 546.69 57318.15 88888.00 2002-10-24 03:04:04.994 297 15879.85 547.06 57318.39 88888.00 2002-10-24 03:04:05.994 297 15880.11 547.06 57319.00 88888.00 2002-10-24 03:04:06.994 297 15880.50 546.69 57318.76 88888.00 2002-10-24 03:04:07.994 297 15879.72 547.19 57318.39 88888.00 2002-10-24 03:04:08.994 297 15880.76 547.56 57318.52 88888.00 2002-10-24 03:04:09.994 297 15879.59 546.44 57318.64 88888.00 2002-10-24 03:04:10.994 297 15879.59 546.94 57318.52 88888.00 2002-10-24 03:04:11.994 297 15879.46 546.44 57318.76 88888.00 2002-10-24 03:04:12.994 297 15879.46 547.19 57318.64 88888.00 2002-10-24 03:04:13.994 297 15879.59 546.57 57318.64 88888.00 2002-10-24 03:04:14.994 297 15878.94 546.57 57318.15 88888.00 2002-10-24 03:04:15.994 297 15879.59 546.57 57318.88 88888.00 2002-10-24 03:04:16.994 297 15879.46 546.81 57318.88 88888.00 2002-10-24 03:04:17.994 297 15879.07 546.69 57319.50 88888.00 2002-10-24 03:04:18.994 297 15878.94 546.20 57318.64 88888.00 2002-10-24 03:04:19.994 297 15879.33 546.44 57319.00 88888.00 2002-10-24 03:04:20.994 297 15879.59 547.43 57319.37 88888.00 2002-10-24 03:04:21.994 297 15879.59 546.57 57318.88 88888.00 2002-10-24 03:04:22.994 297 15879.20 546.44 57319.13 88888.00 2002-10-24 03:04:23.994 297 15879.72 546.20 57319.00 88888.00 2002-10-24 03:04:24.994 297 15878.81 546.69 57318.64 88888.00 2002-10-24 03:04:25.994 297 15878.03 546.44 57318.64 88888.00 2002-10-24 03:04:26.994 297 15878.94 546.57 57319.00 88888.00 2002-10-24 03:04:27.994 297 15878.03 546.81 57318.39 88888.00 2002-10-24 03:04:28.994 297 15878.42 547.31 57318.76 88888.00 2002-10-24 03:04:29.994 297 15878.42 546.57 57318.39 88888.00 2002-10-24 03:04:30.994 297 15878.68 546.94 57318.39 88888.00 2002-10-24 03:04:31.994 297 15878.68 547.06 57318.64 88888.00 2002-10-24 03:04:32.994 297 15878.03 547.31 57318.52 88888.00 2002-10-24 03:04:33.994 297 15877.90 547.31 57318.76 88888.00 2002-10-24 03:04:34.994 297 15877.77 547.43 57319.13 88888.00 2002-10-24 03:04:35.994 297 15878.29 548.05 57319.00 88888.00 2002-10-24 03:04:36.994 297 15877.77 547.93 57318.76 88888.00 2002-10-24 03:04:37.994 297 15877.64 547.68 57318.64 88888.00 2002-10-24 03:04:38.994 297 15877.90 547.56 57318.64 88888.00 2002-10-24 03:04:39.994 297 15877.77 547.68 57319.37 88888.00 2002-10-24 03:04:40.994 297 15877.64 547.56 57319.00 88888.00 2002-10-24 03:04:41.994 297 15877.51 547.68 57318.76 88888.00 2002-10-24 03:04:42.994 297 15877.64 547.43 57318.64 88888.00 2002-10-24 03:04:43.994 297 15877.77 547.81 57318.64 88888.00 2002-10-24 03:04:44.994 297 15877.12 547.31 57318.64 88888.00 2002-10-24 03:04:45.994 297 15876.86 548.30 57319.74 88888.00 2002-10-24 03:04:46.994 297 15876.60 547.81 57318.88 88888.00 2002-10-24 03:04:47.994 297 15876.86 548.05 57319.13 88888.00 2002-10-24 03:04:48.994 297 15876.21 547.43 57318.88 88888.00 2002-10-24 03:04:49.994 297 15876.08 548.30 57319.50 88888.00 2002-10-24 03:04:50.994 297 15876.34 548.05 57319.00 88888.00 2002-10-24 03:04:51.994 297 15875.82 547.43 57319.25 88888.00 2002-10-24 03:04:52.994 297 15876.21 547.31 57319.00 88888.00 2002-10-24 03:04:53.994 297 15876.34 547.81 57319.62 88888.00 2002-10-24 03:04:54.994 297 15875.30 548.05 57318.88 88888.00 2002-10-24 03:04:55.994 297 15875.43 547.31 57319.86 88888.00 2002-10-24 03:04:56.994 297 15875.69 548.18 57318.76 88888.00 2002-10-24 03:04:57.994 297 15875.82 547.56 57319.50 88888.00 2002-10-24 03:04:58.994 297 15875.43 548.42 57318.76 88888.00 2002-10-24 03:04:59.994 297 15875.17 547.81 57319.00 88888.00 2002-10-24 03:05:00.994 297 15875.69 547.93 57319.13 88888.00 2002-10-24 03:05:01.994 297 15875.30 548.67 57318.64 88888.00 2002-10-24 03:05:02.994 297 15875.30 548.05 57319.13 88888.00 2002-10-24 03:05:03.994 297 15874.91 547.68 57318.15 88888.00 2002-10-24 03:05:04.994 297 15875.43 547.93 57318.27 88888.00 2002-10-24 03:05:05.994 297 15874.78 548.55 57318.64 88888.00 2002-10-24 03:05:06.994 297 15875.04 548.18 57318.88 88888.00 2002-10-24 03:05:07.994 297 15875.30 548.30 57318.64 88888.00 2002-10-24 03:05:08.994 297 15875.43 547.31 57318.76 88888.00 2002-10-24 03:05:09.994 297 15873.87 548.05 57318.76 88888.00 2002-10-24 03:05:10.994 297 15874.00 548.55 57318.52 88888.00 2002-10-24 03:05:11.994 297 15874.39 548.42 57318.88 88888.00 2002-10-24 03:05:12.994 297 15874.00 547.68 57319.13 88888.00 2002-10-24 03:05:13.994 297 15874.00 547.68 57318.88 88888.00 2002-10-24 03:05:14.994 297 15874.00 548.05 57318.88 88888.00 2002-10-24 03:05:15.994 297 15873.87 548.18 57318.39 88888.00 2002-10-24 03:05:16.994 297 15873.35 548.05 57319.13 88888.00 2002-10-24 03:05:17.994 297 15874.65 548.80 57318.39 88888.00 2002-10-24 03:05:18.994 297 15874.26 548.05 57319.25 88888.00 2002-10-24 03:05:19.994 297 15873.74 548.18 57318.15 88888.00 2002-10-24 03:05:20.994 297 15873.48 548.30 57318.76 88888.00 2002-10-24 03:05:21.994 297 15873.61 548.42 57318.39 88888.00 2002-10-24 03:05:22.994 297 15873.22 547.19 57319.13 88888.00 2002-10-24 03:05:23.994 297 15872.70 548.42 57318.76 88888.00 2002-10-24 03:05:24.994 297 15873.09 548.05 57318.76 88888.00 2002-10-24 03:05:25.994 297 15872.70 548.05 57319.13 88888.00 2002-10-24 03:05:26.994 297 15872.44 547.81 57318.15 88888.00 2002-10-24 03:05:27.994 297 15872.96 547.43 57319.13 88888.00 2002-10-24 03:05:28.994 297 15872.83 547.19 57318.88 88888.00 2002-10-24 03:05:29.994 297 15872.57 547.93 57318.76 88888.00 2002-10-24 03:05:30.994 297 15872.83 547.43 57319.13 88888.00 2002-10-24 03:05:31.994 297 15872.70 547.19 57318.64 88888.00 2002-10-24 03:05:32.994 297 15873.22 547.43 57319.37 88888.00 2002-10-24 03:05:33.994 297 15873.35 547.68 57318.88 88888.00 2002-10-24 03:05:34.994 297 15873.48 547.43 57319.00 88888.00 2002-10-24 03:05:35.994 297 15872.96 547.31 57319.25 88888.00 2002-10-24 03:05:36.994 297 15872.83 547.19 57318.64 88888.00 2002-10-24 03:05:37.994 297 15872.96 547.43 57319.13 88888.00 2002-10-24 03:05:38.994 297 15872.57 547.81 57319.13 88888.00 2002-10-24 03:05:39.994 297 15872.70 546.69 57319.00 88888.00 2002-10-24 03:05:40.994 297 15872.57 547.06 57318.52 88888.00 2002-10-24 03:05:41.994 297 15872.31 547.31 57319.37 88888.00 2002-10-24 03:05:42.994 297 15872.96 547.93 57319.13 88888.00 2002-10-24 03:05:43.994 297 15873.61 547.93 57318.64 88888.00 2002-10-24 03:05:44.994 297 15872.31 547.31 57318.88 88888.00 2002-10-24 03:05:45.994 297 15872.44 547.81 57319.00 88888.00 2002-10-24 03:05:46.994 297 15872.57 546.94 57318.76 88888.00 2002-10-24 03:05:47.994 297 15872.57 547.68 57319.00 88888.00 2002-10-24 03:05:48.994 297 15872.70 547.56 57319.00 88888.00 2002-10-24 03:05:49.994 297 15872.57 547.06 57318.39 88888.00 2002-10-24 03:05:50.994 297 15873.09 547.19 57319.25 88888.00 2002-10-24 03:05:51.994 297 15872.83 547.43 57318.76 88888.00 2002-10-24 03:05:52.994 297 15873.48 546.94 57318.88 88888.00 2002-10-24 03:05:53.994 297 15872.44 547.31 57318.76 88888.00 2002-10-24 03:05:54.994 297 15873.22 546.94 57318.88 88888.00 2002-10-24 03:05:55.994 297 15873.22 547.19 57318.88 88888.00 2002-10-24 03:05:56.994 297 15873.48 547.56 57319.37 88888.00 2002-10-24 03:05:57.994 297 15874.39 547.43 57318.27 88888.00 2002-10-24 03:05:58.994 297 15873.48 546.94 57317.78 88888.00 2002-10-24 03:05:59.994 297 15873.74 546.44 57318.76 88888.00 2002-10-24 03:06:00.994 297 15873.35 547.43 57318.52 88888.00 2002-10-24 03:06:01.994 297 15872.96 546.81 57318.76 88888.00 2002-10-24 03:06:02.994 297 15873.48 547.81 57318.76 88888.00 2002-10-24 03:06:03.994 297 15873.74 547.43 57318.64 88888.00 2002-10-24 03:06:04.994 297 15873.61 547.56 57319.25 88888.00 2002-10-24 03:06:05.994 297 15873.22 547.68 57318.76 88888.00 2002-10-24 03:06:06.994 297 15873.61 547.81 57319.25 88888.00 2002-10-24 03:06:07.994 297 15874.13 547.81 57319.25 88888.00 2002-10-24 03:06:08.994 297 15874.39 547.68 57319.13 88888.00 2002-10-24 03:06:09.994 297 15873.48 547.06 57319.50 88888.00 2002-10-24 03:06:10.994 297 15873.74 547.56 57319.37 88888.00 2002-10-24 03:06:11.994 297 15873.87 546.81 57319.25 88888.00 2002-10-24 03:06:12.994 297 15873.74 546.81 57319.50 88888.00 2002-10-24 03:06:13.994 297 15874.52 546.69 57319.25 88888.00 2002-10-24 03:06:14.994 297 15874.26 547.31 57319.62 88888.00 2002-10-24 03:06:15.994 297 15874.00 547.06 57319.86 88888.00 2002-10-24 03:06:16.994 297 15874.13 546.69 57320.23 88888.00 2002-10-24 03:06:17.994 297 15875.04 547.19 57320.23 88888.00 2002-10-24 03:06:18.994 297 15874.91 547.19 57319.98 88888.00 2002-10-24 03:06:19.994 297 15874.91 547.43 57319.37 88888.00 2002-10-24 03:06:20.994 297 15874.39 547.19 57319.98 88888.00 2002-10-24 03:06:21.994 297 15874.52 547.56 57320.11 88888.00 2002-10-24 03:06:22.994 297 15875.17 546.32 57319.62 88888.00 2002-10-24 03:06:23.994 297 15875.04 546.94 57319.74 88888.00 2002-10-24 03:06:24.994 297 15874.39 547.06 57320.59 88888.00 2002-10-24 03:06:25.994 297 15875.82 546.94 57319.74 88888.00 2002-10-24 03:06:26.994 297 15875.17 546.94 57319.62 88888.00 2002-10-24 03:06:27.994 297 15875.95 546.94 57320.59 88888.00 2002-10-24 03:06:28.994 297 15875.95 547.43 57319.62 88888.00 2002-10-24 03:06:29.994 297 15875.95 546.81 57319.37 88888.00 2002-10-24 03:06:30.994 297 15875.43 547.19 57319.86 88888.00 2002-10-24 03:06:31.994 297 15875.82 547.56 57320.72 88888.00 2002-10-24 03:06:32.994 297 15875.95 548.05 57320.23 88888.00 2002-10-24 03:06:33.994 297 15875.69 547.81 57319.98 88888.00 2002-10-24 03:06:34.994 297 15875.56 546.94 57320.35 88888.00 2002-10-24 03:06:35.994 297 15875.82 546.94 57319.37 88888.00 2002-10-24 03:06:36.994 297 15875.82 547.31 57320.72 88888.00 2002-10-24 03:06:37.994 297 15875.95 546.94 57320.47 88888.00 2002-10-24 03:06:38.994 297 15875.69 547.19 57320.35 88888.00 2002-10-24 03:06:39.994 297 15875.82 546.44 57321.08 88888.00 2002-10-24 03:06:40.994 297 15876.21 547.31 57320.72 88888.00 2002-10-24 03:06:41.994 297 15876.21 546.81 57321.45 88888.00 2002-10-24 03:06:42.994 297 15876.73 546.81 57321.21 88888.00 2002-10-24 03:06:43.994 297 15876.86 547.31 57320.84 88888.00 2002-10-24 03:06:44.994 297 15876.86 547.06 57320.59 88888.00 2002-10-24 03:06:45.994 297 15876.60 546.44 57321.08 88888.00 2002-10-24 03:06:46.994 297 15876.60 547.06 57320.72 88888.00 2002-10-24 03:06:47.994 297 15876.47 545.58 57321.70 88888.00 2002-10-24 03:06:48.994 297 15876.73 546.81 57321.82 88888.00 2002-10-24 03:06:49.994 297 15876.99 545.95 57322.06 88888.00 2002-10-24 03:06:50.994 297 15876.86 546.32 57321.45 88888.00 2002-10-24 03:06:51.994 297 15875.82 546.07 57321.21 88888.00 2002-10-24 03:06:52.994 297 15876.08 546.20 57320.84 88888.00 2002-10-24 03:06:53.994 297 15876.34 546.32 57321.21 88888.00 2002-10-24 03:06:54.994 297 15875.95 547.06 57321.45 88888.00 2002-10-24 03:06:55.994 297 15876.08 546.69 57320.84 88888.00 2002-10-24 03:06:56.994 297 15875.82 546.44 57321.70 88888.00 2002-10-24 03:06:57.994 297 15876.73 546.69 57320.59 88888.00 2002-10-24 03:06:58.994 297 15875.56 545.70 57321.45 88888.00 2002-10-24 03:06:59.994 297 15876.34 546.20 57321.21 88888.00 2002-10-24 03:07:00.994 297 15876.21 546.69 57321.21 88888.00 2002-10-24 03:07:01.994 297 15876.34 546.69 57320.96 88888.00 2002-10-24 03:07:02.994 297 15876.47 546.69 57321.33 88888.00 2002-10-24 03:07:03.994 297 15876.47 546.57 57321.33 88888.00 2002-10-24 03:07:04.994 297 15875.95 545.95 57321.33 88888.00 2002-10-24 03:07:05.994 297 15875.43 546.32 57321.21 88888.00 2002-10-24 03:07:06.994 297 15875.43 547.43 57321.45 88888.00 2002-10-24 03:07:07.994 297 15875.69 547.31 57321.45 88888.00 2002-10-24 03:07:08.994 297 15875.69 546.57 57321.57 88888.00 2002-10-24 03:07:09.994 297 15875.82 547.06 57321.57 88888.00 2002-10-24 03:07:10.994 297 15875.43 546.69 57321.94 88888.00 2002-10-24 03:07:11.994 297 15875.69 547.43 57321.33 88888.00 2002-10-24 03:07:12.994 297 15875.17 547.19 57321.57 88888.00 2002-10-24 03:07:13.994 297 15875.82 547.43 57320.72 88888.00 2002-10-24 03:07:14.994 297 15874.65 547.43 57321.21 88888.00 2002-10-24 03:07:15.994 297 15875.43 547.81 57321.33 88888.00 2002-10-24 03:07:16.994 297 15874.91 547.56 57321.70 88888.00 2002-10-24 03:07:17.994 297 15875.17 548.30 57321.82 88888.00 2002-10-24 03:07:18.994 297 15875.30 547.68 57321.82 88888.00 2002-10-24 03:07:19.994 297 15875.17 548.05 57321.94 88888.00 2002-10-24 03:07:20.994 297 15875.82 547.43 57321.70 88888.00 2002-10-24 03:07:21.994 297 15875.82 547.81 57321.57 88888.00 2002-10-24 03:07:22.994 297 15874.65 547.81 57321.45 88888.00 2002-10-24 03:07:23.994 297 15875.56 547.68 57321.57 88888.00 2002-10-24 03:07:24.994 297 15875.69 548.30 57321.94 88888.00 2002-10-24 03:07:25.994 297 15875.69 547.68 57322.30 88888.00 2002-10-24 03:07:26.994 297 15875.82 548.30 57320.47 88888.00 2002-10-24 03:07:27.994 297 15875.17 548.18 57321.94 88888.00 2002-10-24 03:07:28.994 297 15876.34 547.93 57322.18 88888.00 2002-10-24 03:07:29.994 297 15875.17 547.68 57321.94 88888.00 2002-10-24 03:07:30.994 297 15875.82 547.81 57321.94 88888.00 2002-10-24 03:07:31.994 297 15875.30 547.81 57322.30 88888.00 2002-10-24 03:07:32.994 297 15875.82 548.05 57321.57 88888.00 2002-10-24 03:07:33.994 297 15875.56 548.05 57322.06 88888.00 2002-10-24 03:07:34.994 297 15875.69 548.18 57322.18 88888.00 2002-10-24 03:07:35.994 297 15875.56 548.05 57322.18 88888.00 2002-10-24 03:07:36.994 297 15875.56 548.05 57322.30 88888.00 2002-10-24 03:07:37.994 297 15875.17 548.30 57322.06 88888.00 2002-10-24 03:07:38.994 297 15875.17 547.56 57321.82 88888.00 2002-10-24 03:07:39.994 297 15875.95 546.94 57322.18 88888.00 2002-10-24 03:07:40.994 297 15875.30 547.43 57322.30 88888.00 2002-10-24 03:07:41.994 297 15875.43 548.42 57321.82 88888.00 2002-10-24 03:07:42.994 297 15875.43 547.19 57321.94 88888.00 2002-10-24 03:07:43.994 297 15875.69 547.31 57321.94 88888.00 2002-10-24 03:07:44.994 297 15875.82 547.56 57322.43 88888.00 2002-10-24 03:07:45.994 297 15875.69 547.43 57322.55 88888.00 2002-10-24 03:07:46.994 297 15875.82 547.68 57322.06 88888.00 2002-10-24 03:07:47.994 297 15876.21 547.81 57322.30 88888.00 2002-10-24 03:07:48.994 297 15875.17 547.43 57322.67 88888.00 2002-10-24 03:07:49.994 297 15875.82 547.43 57322.55 88888.00 2002-10-24 03:07:50.994 297 15875.69 547.19 57322.80 88888.00 2002-10-24 03:07:51.994 297 15874.91 547.68 57322.06 88888.00 2002-10-24 03:07:52.994 297 15875.43 546.81 57322.67 88888.00 2002-10-24 03:07:53.994 297 15876.08 546.69 57322.80 88888.00 2002-10-24 03:07:54.994 297 15875.82 545.82 57322.06 88888.00 2002-10-24 03:07:55.994 297 15875.95 547.19 57322.55 88888.00 2002-10-24 03:07:56.994 297 15875.43 546.94 57323.16 88888.00 2002-10-24 03:07:57.994 297 15875.43 546.94 57322.55 88888.00 2002-10-24 03:07:58.994 297 15875.69 546.94 57323.04 88888.00 2002-10-24 03:07:59.994 297 15875.30 546.69 57322.67 88888.00 2002-10-24 03:08:00.994 297 15875.82 546.32 57323.04 88888.00 2002-10-24 03:08:01.994 297 15876.08 546.69 57323.65 88888.00 2002-10-24 03:08:02.994 297 15875.69 546.69 57323.29 88888.00 2002-10-24 03:08:03.994 297 15875.17 546.32 57322.80 88888.00 2002-10-24 03:08:04.994 297 15875.95 546.69 57322.55 88888.00 2002-10-24 03:08:05.994 297 15876.21 546.57 57323.29 88888.00 2002-10-24 03:08:06.994 297 15876.08 546.57 57323.16 88888.00 2002-10-24 03:08:07.994 297 15875.69 546.32 57322.80 88888.00 2002-10-24 03:08:08.994 297 15875.04 546.07 57323.41 88888.00 2002-10-24 03:08:09.994 297 15875.43 546.69 57322.80 88888.00 2002-10-24 03:08:10.994 297 15875.56 546.57 57322.55 88888.00 2002-10-24 03:08:11.994 297 15874.65 545.95 57323.16 88888.00 2002-10-24 03:08:12.994 297 15875.30 546.20 57323.41 88888.00 2002-10-24 03:08:13.994 297 15874.78 546.44 57323.04 88888.00 2002-10-24 03:08:14.994 297 15875.30 546.20 57323.65 88888.00 2002-10-24 03:08:15.994 297 15875.56 546.32 57322.67 88888.00 2002-10-24 03:08:16.994 297 15874.39 546.20 57323.04 88888.00 2002-10-24 03:08:17.994 297 15875.17 546.07 57323.65 88888.00 2002-10-24 03:08:18.994 297 15874.65 546.57 57323.65 88888.00 2002-10-24 03:08:19.994 297 15875.04 546.32 57323.29 88888.00 2002-10-24 03:08:20.994 297 15874.26 546.07 57323.65 88888.00 2002-10-24 03:08:21.994 297 15874.39 546.44 57323.53 88888.00 2002-10-24 03:08:22.994 297 15873.74 546.44 57322.80 88888.00 2002-10-24 03:08:23.994 297 15874.91 546.32 57323.16 88888.00 2002-10-24 03:08:24.994 297 15874.26 546.07 57323.89 88888.00 2002-10-24 03:08:25.994 297 15874.52 545.70 57323.65 88888.00 2002-10-24 03:08:26.994 297 15874.52 546.20 57323.41 88888.00 2002-10-24 03:08:27.994 297 15873.74 545.58 57323.04 88888.00 2002-10-24 03:08:28.994 297 15874.00 545.70 57323.65 88888.00 2002-10-24 03:08:29.994 297 15873.35 545.70 57322.92 88888.00 2002-10-24 03:08:30.994 297 15873.48 544.96 57323.77 88888.00 2002-10-24 03:08:31.994 297 15873.09 546.20 57323.41 88888.00 2002-10-24 03:08:32.994 297 15873.74 546.44 57323.53 88888.00 2002-10-24 03:08:33.994 297 15873.48 546.32 57323.77 88888.00 2002-10-24 03:08:34.994 297 15872.83 546.44 57323.77 88888.00 2002-10-24 03:08:35.994 297 15873.09 545.70 57323.65 88888.00 2002-10-24 03:08:36.994 297 15872.96 545.95 57323.41 88888.00 2002-10-24 03:08:37.994 297 15872.96 546.20 57323.53 88888.00 2002-10-24 03:08:38.994 297 15873.35 545.70 57322.92 88888.00 2002-10-24 03:08:39.994 297 15873.09 546.57 57323.53 88888.00 2002-10-24 03:08:40.994 297 15872.83 546.57 57323.41 88888.00 2002-10-24 03:08:41.994 297 15873.35 546.32 57323.29 88888.00 2002-10-24 03:08:42.994 297 15872.57 546.57 57323.04 88888.00 2002-10-24 03:08:43.994 297 15873.35 547.06 57322.92 88888.00 2002-10-24 03:08:44.994 297 15872.83 546.81 57323.29 88888.00 2002-10-24 03:08:45.994 297 15873.09 546.57 57323.77 88888.00 2002-10-24 03:08:46.994 297 15872.31 546.81 57323.41 88888.00 2002-10-24 03:08:47.994 297 15872.96 546.94 57323.29 88888.00 2002-10-24 03:08:48.994 297 15872.83 547.19 57324.02 88888.00 2002-10-24 03:08:49.994 297 15872.57 546.69 57323.89 88888.00 2002-10-24 03:08:50.994 297 15872.57 546.81 57323.41 88888.00 2002-10-24 03:08:51.994 297 15872.05 547.43 57323.77 88888.00 2002-10-24 03:08:52.994 297 15872.05 547.56 57323.16 88888.00 2002-10-24 03:08:53.994 297 15872.05 547.19 57323.04 88888.00 2002-10-24 03:08:54.994 297 15871.27 547.68 57323.04 88888.00 2002-10-24 03:08:55.994 297 15871.92 547.68 57323.04 88888.00 2002-10-24 03:08:56.994 297 15872.31 547.93 57322.67 88888.00 2002-10-24 03:08:57.994 297 15871.66 548.05 57323.04 88888.00 2002-10-24 03:08:58.994 297 15872.18 548.42 57322.55 88888.00 2002-10-24 03:08:59.994 297 15872.05 548.80 57323.53 88888.00 2002-10-24 03:09:00.994 297 15872.18 547.93 57322.30 88888.00 2002-10-24 03:09:01.994 297 15871.14 548.30 57323.16 88888.00 2002-10-24 03:09:02.994 297 15872.18 548.42 57323.16 88888.00 2002-10-24 03:09:03.994 297 15871.53 548.30 57322.67 88888.00 2002-10-24 03:09:04.994 297 15871.66 549.17 57323.89 88888.00 2002-10-24 03:09:05.994 297 15872.18 548.92 57323.65 88888.00 2002-10-24 03:09:06.994 297 15871.92 548.92 57322.80 88888.00 2002-10-24 03:09:07.994 297 15871.79 549.29 57322.80 88888.00 2002-10-24 03:09:08.994 297 15872.05 548.92 57322.30 88888.00 2002-10-24 03:09:09.994 297 15872.31 548.80 57322.67 88888.00 2002-10-24 03:09:10.994 297 15871.92 548.80 57323.04 88888.00 2002-10-24 03:09:11.994 297 15872.31 548.67 57323.65 88888.00 2002-10-24 03:09:12.994 297 15871.79 548.80 57322.92 88888.00 2002-10-24 03:09:13.994 297 15871.66 549.04 57322.67 88888.00 2002-10-24 03:09:14.994 297 15872.18 549.04 57322.30 88888.00 2002-10-24 03:09:15.994 297 15871.27 549.04 57323.16 88888.00 2002-10-24 03:09:16.994 297 15871.53 549.42 57323.04 88888.00 2002-10-24 03:09:17.994 297 15871.14 549.42 57322.55 88888.00 2002-10-24 03:09:18.994 297 15871.40 549.66 57323.16 88888.00 2002-10-24 03:09:19.994 297 15871.53 549.04 57322.30 88888.00 2002-10-24 03:09:20.994 297 15871.14 548.92 57323.16 88888.00 2002-10-24 03:09:21.994 297 15871.66 549.29 57323.41 88888.00 2002-10-24 03:09:22.994 297 15871.40 549.17 57322.55 88888.00 2002-10-24 03:09:23.994 297 15871.14 549.54 57323.41 88888.00 2002-10-24 03:09:24.994 297 15871.14 549.79 57323.41 88888.00 2002-10-24 03:09:25.994 297 15871.01 549.29 57323.41 88888.00 2002-10-24 03:09:26.994 297 15871.14 549.29 57322.67 88888.00 2002-10-24 03:09:27.994 297 15871.14 549.29 57323.41 88888.00 2002-10-24 03:09:28.994 297 15871.14 549.29 57323.04 88888.00 2002-10-24 03:09:29.994 297 15870.75 550.03 57323.16 88888.00 2002-10-24 03:09:30.994 297 15870.62 549.17 57323.16 88888.00 2002-10-24 03:09:31.994 297 15870.88 549.66 57323.29 88888.00 2002-10-24 03:09:32.994 297 15870.49 548.67 57323.16 88888.00 2002-10-24 03:09:33.994 297 15870.10 550.03 57322.30 88888.00 2002-10-24 03:09:34.994 297 15870.10 549.04 57323.41 88888.00 2002-10-24 03:09:35.994 297 15869.71 549.91 57322.80 88888.00 2002-10-24 03:09:36.994 297 15870.23 550.16 57323.29 88888.00 2002-10-24 03:09:37.994 297 15869.84 550.16 57322.92 88888.00 2002-10-24 03:09:38.994 297 15870.23 549.91 57322.92 88888.00 2002-10-24 03:09:39.994 297 15869.71 549.91 57323.04 88888.00 2002-10-24 03:09:40.994 297 15869.84 550.16 57323.29 88888.00 2002-10-24 03:09:41.994 297 15868.41 549.54 57322.80 88888.00 2002-10-24 03:09:42.994 297 15869.71 549.91 57322.67 88888.00 2002-10-24 03:09:43.994 297 15869.06 550.41 57323.16 88888.00 2002-10-24 03:09:44.994 297 15869.06 550.28 57322.55 88888.00 2002-10-24 03:09:45.994 297 15868.67 550.28 57323.04 88888.00 2002-10-24 03:09:46.994 297 15869.19 549.79 57322.92 88888.00 2002-10-24 03:09:47.994 297 15869.32 549.91 57322.67 88888.00 2002-10-24 03:09:48.994 297 15869.19 549.66 57323.04 88888.00 2002-10-24 03:09:49.994 297 15868.67 550.41 57322.92 88888.00 2002-10-24 03:09:50.994 297 15868.67 550.90 57322.55 88888.00 2002-10-24 03:09:51.994 297 15868.54 550.16 57323.16 88888.00 2002-10-24 03:09:52.994 297 15868.54 550.03 57323.16 88888.00 2002-10-24 03:09:53.994 297 15868.28 550.90 57322.80 88888.00 2002-10-24 03:09:54.994 297 15868.02 550.53 57322.18 88888.00 2002-10-24 03:09:55.994 297 15867.37 550.90 57322.80 88888.00 2002-10-24 03:09:56.994 297 15867.37 550.78 57322.67 88888.00 2002-10-24 03:09:57.994 297 15867.76 551.15 57323.04 88888.00 2002-10-24 03:09:58.994 297 15867.89 551.89 57322.55 88888.00 2002-10-24 03:09:59.994 297 15867.24 551.77 57321.94 88888.00 2002-10-24 03:10:00.994 297 15867.50 551.27 57322.80 88888.00 2002-10-24 03:10:01.994 297 15867.63 551.77 57322.55 88888.00 2002-10-24 03:10:02.994 297 15867.24 551.89 57321.94 88888.00 2002-10-24 03:10:03.994 297 15867.37 551.27 57321.94 88888.00 2002-10-24 03:10:04.994 297 15867.24 551.64 57322.06 88888.00 2002-10-24 03:10:05.994 297 15867.11 551.27 57321.94 88888.00 2002-10-24 03:10:06.994 297 15867.11 552.14 57322.06 88888.00 2002-10-24 03:10:07.994 297 15866.72 551.89 57321.94 88888.00 2002-10-24 03:10:08.994 297 15866.85 551.77 57321.82 88888.00 2002-10-24 03:10:09.994 297 15866.59 552.14 57322.18 88888.00 2002-10-24 03:10:10.994 297 15866.07 552.02 57321.57 88888.00 2002-10-24 03:10:11.994 297 15866.59 552.51 57321.57 88888.00 2002-10-24 03:10:12.994 297 15865.81 552.02 57321.94 88888.00 2002-10-24 03:10:13.994 297 15866.07 552.39 57321.94 88888.00 2002-10-24 03:10:14.994 297 15865.68 552.02 57321.70 88888.00 2002-10-24 03:10:15.994 297 15865.55 551.77 57321.70 88888.00 2002-10-24 03:10:16.994 297 15864.52 552.39 57321.94 88888.00 2002-10-24 03:10:17.994 297 15865.55 552.02 57321.45 88888.00 2002-10-24 03:10:18.994 297 15864.91 551.77 57321.45 88888.00 2002-10-24 03:10:19.994 297 15864.91 551.64 57321.08 88888.00 2002-10-24 03:10:20.994 297 15864.91 552.14 57321.08 88888.00 2002-10-24 03:10:21.994 297 15864.78 552.02 57320.47 88888.00 2002-10-24 03:10:22.994 297 15864.00 552.64 57321.33 88888.00 2002-10-24 03:10:23.994 297 15864.38 553.25 57320.96 88888.00 2002-10-24 03:10:24.994 297 15864.38 552.39 57320.96 88888.00 2002-10-24 03:10:25.994 297 15864.38 552.64 57321.33 88888.00 2002-10-24 03:10:26.994 297 15863.87 552.51 57320.35 88888.00 2002-10-24 03:10:27.994 297 15864.25 552.14 57320.96 88888.00 2002-10-24 03:10:28.994 297 15863.74 552.14 57321.08 88888.00 2002-10-24 03:10:29.994 297 15864.00 553.01 57321.08 88888.00 2002-10-24 03:10:30.994 297 15863.61 552.26 57320.96 88888.00 2002-10-24 03:10:31.994 297 15863.48 552.76 57320.59 88888.00 2002-10-24 03:10:32.994 297 15863.35 551.64 57320.23 88888.00 2002-10-24 03:10:33.994 297 15862.96 552.26 57320.72 88888.00 2002-10-24 03:10:34.994 297 15862.83 552.26 57320.47 88888.00 2002-10-24 03:10:35.994 297 15863.09 552.51 57319.62 88888.00 2002-10-24 03:10:36.994 297 15862.44 552.64 57320.11 88888.00 2002-10-24 03:10:37.994 297 15862.70 552.64 57320.11 88888.00 2002-10-24 03:10:38.994 297 15862.57 553.25 57320.23 88888.00 2002-10-24 03:10:39.994 297 15862.83 553.01 57320.11 88888.00 2002-10-24 03:10:40.994 297 15862.96 552.51 57320.23 88888.00 2002-10-24 03:10:41.994 297 15862.96 552.88 57320.47 88888.00 2002-10-24 03:10:42.994 297 15862.44 552.39 57320.11 88888.00 2002-10-24 03:10:43.994 297 15862.44 553.25 57320.35 88888.00 2002-10-24 03:10:44.994 297 15862.31 552.02 57320.23 88888.00 2002-10-24 03:10:45.994 297 15862.18 551.64 57319.37 88888.00 2002-10-24 03:10:46.994 297 15862.70 552.26 57320.23 88888.00 2002-10-24 03:10:47.994 297 15862.83 551.64 57319.62 88888.00 2002-10-24 03:10:48.994 297 15862.57 552.26 57319.86 88888.00 2002-10-24 03:10:49.994 297 15862.18 552.64 57320.35 88888.00 2002-10-24 03:10:50.994 297 15862.83 551.89 57320.23 88888.00 2002-10-24 03:10:51.994 297 15862.83 552.26 57319.50 88888.00 2002-10-24 03:10:52.994 297 15862.96 552.51 57319.86 88888.00 2002-10-24 03:10:53.994 297 15863.35 552.26 57319.37 88888.00 2002-10-24 03:10:54.994 297 15862.96 552.02 57319.86 88888.00 2002-10-24 03:10:55.994 297 15863.22 552.64 57319.98 88888.00 2002-10-24 03:10:56.994 297 15862.83 552.02 57319.86 88888.00 2002-10-24 03:10:57.994 297 15863.22 552.39 57319.37 88888.00 2002-10-24 03:10:58.994 297 15863.74 551.77 57319.50 88888.00 2002-10-24 03:10:59.994 297 15862.70 552.51 57319.25 88888.00 2002-10-24 03:11:00.994 297 15864.00 552.51 57319.37 88888.00 2002-10-24 03:11:01.994 297 15863.74 551.64 57320.23 88888.00 2002-10-24 03:11:02.994 297 15863.48 551.64 57319.50 88888.00 2002-10-24 03:11:03.994 297 15863.61 551.89 57319.62 88888.00 2002-10-24 03:11:04.994 297 15863.09 551.77 57319.50 88888.00 2002-10-24 03:11:05.994 297 15862.96 551.89 57319.62 88888.00 2002-10-24 03:11:06.994 297 15863.48 551.40 57320.11 88888.00 2002-10-24 03:11:07.994 297 15863.22 551.77 57319.62 88888.00 2002-10-24 03:11:08.994 297 15863.87 551.77 57319.98 88888.00 2002-10-24 03:11:09.994 297 15864.25 551.64 57319.25 88888.00 2002-10-24 03:11:10.994 297 15864.00 551.52 57319.86 88888.00 2002-10-24 03:11:11.994 297 15864.12 551.77 57319.74 88888.00 2002-10-24 03:11:12.994 297 15864.52 551.15 57320.47 88888.00 2002-10-24 03:11:13.994 297 15864.38 551.40 57319.86 88888.00 2002-10-24 03:11:14.994 297 15863.87 551.89 57321.08 88888.00 2002-10-24 03:11:15.994 297 15864.38 552.26 57319.86 88888.00 2002-10-24 03:11:16.994 297 15864.65 551.64 57320.35 88888.00 2002-10-24 03:11:17.994 297 15863.87 551.89 57319.74 88888.00 2002-10-24 03:11:18.994 297 15863.74 551.64 57319.86 88888.00 2002-10-24 03:11:19.994 297 15863.87 552.02 57319.62 88888.00 2002-10-24 03:11:20.994 297 15864.91 551.89 57319.74 88888.00 2002-10-24 03:11:21.994 297 15865.04 551.27 57319.74 88888.00 2002-10-24 03:11:22.994 297 15865.29 551.89 57320.11 88888.00 2002-10-24 03:11:23.994 297 15864.65 551.77 57320.11 88888.00 2002-10-24 03:11:24.994 297 15864.38 551.89 57319.74 88888.00 2002-10-24 03:11:25.994 297 15865.42 550.78 57319.98 88888.00 2002-10-24 03:11:26.994 297 15865.17 552.26 57320.23 88888.00 2002-10-24 03:11:27.994 297 15865.29 552.26 57320.59 88888.00 2002-10-24 03:11:28.994 297 15866.20 552.02 57320.84 88888.00 2002-10-24 03:11:29.994 297 15865.68 552.26 57320.47 88888.00 2002-10-24 03:11:30.994 297 15866.20 551.52 57320.47 88888.00 2002-10-24 03:11:31.994 297 15865.81 552.26 57320.35 88888.00 2002-10-24 03:11:32.994 297 15866.98 552.14 57319.98 88888.00 2002-10-24 03:11:33.994 297 15866.33 552.88 57320.35 88888.00 2002-10-24 03:11:34.994 297 15866.33 552.02 57320.72 88888.00 2002-10-24 03:11:35.994 297 15866.72 551.77 57320.23 88888.00 2002-10-24 03:11:36.994 297 15866.20 552.76 57320.84 88888.00 2002-10-24 03:11:37.994 297 15866.72 553.01 57320.47 88888.00 2002-10-24 03:11:38.994 297 15867.11 552.76 57320.72 88888.00 2002-10-24 03:11:39.994 297 15866.85 552.76 57320.59 88888.00 2002-10-24 03:11:40.994 297 15867.37 553.01 57320.72 88888.00 2002-10-24 03:11:41.994 297 15866.72 552.64 57320.72 88888.00 2002-10-24 03:11:42.994 297 15866.59 553.01 57320.96 88888.00 2002-10-24 03:11:43.994 297 15866.59 553.13 57320.84 88888.00 2002-10-24 03:11:44.994 297 15866.07 553.63 57320.35 88888.00 2002-10-24 03:11:45.994 297 15866.72 553.13 57320.84 88888.00 2002-10-24 03:11:46.994 297 15867.11 552.88 57321.45 88888.00 2002-10-24 03:11:47.994 297 15866.85 553.63 57321.45 88888.00 2002-10-24 03:11:48.994 297 15867.11 552.88 57320.59 88888.00 2002-10-24 03:11:49.994 297 15866.20 552.64 57321.08 88888.00 2002-10-24 03:11:50.994 297 15866.98 553.38 57321.45 88888.00 2002-10-24 03:11:51.994 297 15867.63 552.88 57320.84 88888.00 2002-10-24 03:11:52.994 297 15867.11 553.50 57320.96 88888.00 2002-10-24 03:11:53.994 297 15867.50 553.25 57321.21 88888.00 2002-10-24 03:11:54.994 297 15868.15 553.25 57320.84 88888.00 2002-10-24 03:11:55.994 297 15868.02 553.25 57321.21 88888.00 2002-10-24 03:11:56.994 297 15868.80 553.13 57320.84 88888.00 2002-10-24 03:11:57.994 297 15868.28 553.25 57321.82 88888.00 2002-10-24 03:11:58.994 297 15868.54 553.25 57321.45 88888.00 2002-10-24 03:11:59.994 297 15868.54 552.76 57321.21 88888.00 2002-10-24 03:12:00.994 297 15868.28 552.88 57321.57 88888.00 2002-10-24 03:12:01.994 297 15868.93 552.39 57321.45 88888.00 2002-10-24 03:12:02.994 297 15869.06 552.14 57321.94 88888.00 2002-10-24 03:12:03.994 297 15869.84 552.76 57321.33 88888.00 2002-10-24 03:12:04.994 297 15869.97 552.26 57321.82 88888.00 2002-10-24 03:12:05.994 297 15869.58 552.39 57321.94 88888.00 2002-10-24 03:12:06.994 297 15869.71 552.39 57322.43 88888.00 2002-10-24 03:12:07.994 297 15869.84 551.64 57322.18 88888.00 2002-10-24 03:12:08.994 297 15869.97 551.77 57322.55 88888.00 2002-10-24 03:12:09.994 297 15870.10 552.14 57322.18 88888.00 2002-10-24 03:12:10.994 297 15870.75 552.02 57322.43 88888.00 2002-10-24 03:12:11.994 297 15870.23 552.39 57322.06 88888.00 2002-10-24 03:12:12.994 297 15870.23 552.76 57322.55 88888.00 2002-10-24 03:12:13.994 297 15869.71 552.64 57322.67 88888.00 2002-10-24 03:12:14.994 297 15870.75 553.13 57322.43 88888.00 2002-10-24 03:12:15.994 297 15870.62 553.13 57322.80 88888.00 2002-10-24 03:12:16.994 297 15870.36 553.50 57322.80 88888.00 2002-10-24 03:12:17.994 297 15870.62 552.76 57322.18 88888.00 2002-10-24 03:12:18.994 297 15870.49 552.88 57323.16 88888.00 2002-10-24 03:12:19.994 297 15870.10 552.51 57322.43 88888.00 2002-10-24 03:12:20.994 297 15870.10 552.39 57323.16 88888.00 2002-10-24 03:12:21.994 297 15870.62 553.50 57323.16 88888.00 2002-10-24 03:12:22.994 297 15870.88 553.38 57322.92 88888.00 2002-10-24 03:12:23.994 297 15870.62 552.88 57322.92 88888.00 2002-10-24 03:12:24.994 297 15870.36 552.51 57323.16 88888.00 2002-10-24 03:12:25.994 297 15870.36 552.39 57323.16 88888.00 2002-10-24 03:12:26.994 297 15871.01 552.88 57323.53 88888.00 2002-10-24 03:12:27.994 297 15870.75 552.64 57323.41 88888.00 2002-10-24 03:12:28.994 297 15870.88 552.64 57323.89 88888.00 2002-10-24 03:12:29.994 297 15871.66 551.77 57323.77 88888.00 2002-10-24 03:12:30.994 297 15870.88 551.52 57323.53 88888.00 2002-10-24 03:12:31.994 297 15871.40 551.89 57323.89 88888.00 2002-10-24 03:12:32.994 297 15870.75 551.89 57324.26 88888.00 2002-10-24 03:12:33.994 297 15871.40 552.14 57323.41 88888.00 2002-10-24 03:12:34.994 297 15870.62 552.26 57323.53 88888.00 2002-10-24 03:12:35.994 297 15871.53 552.88 57323.89 88888.00 2002-10-24 03:12:36.994 297 15870.62 552.39 57324.02 88888.00 2002-10-24 03:12:37.994 297 15870.62 553.13 57323.77 88888.00 2002-10-24 03:12:38.994 297 15871.01 552.88 57324.26 88888.00 2002-10-24 03:12:39.994 297 15870.75 553.38 57324.02 88888.00 2002-10-24 03:12:40.994 297 15870.36 553.38 57323.89 88888.00 2002-10-24 03:12:41.994 297 15870.75 553.13 57324.02 88888.00 2002-10-24 03:12:42.994 297 15871.40 553.25 57324.02 88888.00 2002-10-24 03:12:43.994 297 15870.10 553.38 57324.39 88888.00 2002-10-24 03:12:44.994 297 15871.01 553.01 57323.65 88888.00 2002-10-24 03:12:45.994 297 15870.62 553.50 57324.39 88888.00 2002-10-24 03:12:46.994 297 15870.23 553.38 57324.26 88888.00 2002-10-24 03:12:47.994 297 15870.62 554.12 57324.02 88888.00 2002-10-24 03:12:48.994 297 15869.71 553.01 57324.02 88888.00 2002-10-24 03:12:49.994 297 15870.36 552.39 57324.51 88888.00 2002-10-24 03:12:50.994 297 15870.23 553.63 57324.63 88888.00 2002-10-24 03:12:51.994 297 15870.36 553.63 57324.75 88888.00 2002-10-24 03:12:52.994 297 15870.49 553.38 57324.75 88888.00 2002-10-24 03:12:53.994 297 15870.49 554.00 57324.02 88888.00 2002-10-24 03:12:54.994 297 15870.75 554.00 57324.63 88888.00 2002-10-24 03:12:55.994 297 15870.49 553.63 57325.00 88888.00 2002-10-24 03:12:56.994 297 15870.88 552.76 57324.51 88888.00 2002-10-24 03:12:57.994 297 15870.75 553.50 57324.63 88888.00 2002-10-24 03:12:58.994 297 15871.01 553.01 57324.63 88888.00 2002-10-24 03:12:59.994 297 15870.62 552.76 57325.85 88888.00 2002-10-24 03:13:00.994 297 15872.05 552.88 57324.26 88888.00 2002-10-24 03:13:01.994 297 15872.18 553.13 57325.00 88888.00 2002-10-24 03:13:02.994 297 15871.66 552.76 57324.88 88888.00 2002-10-24 03:13:03.994 297 15872.31 553.25 57325.00 88888.00 2002-10-24 03:13:04.994 297 15872.31 553.63 57325.85 88888.00 2002-10-24 03:13:05.994 297 15872.44 553.25 57325.00 88888.00 2002-10-24 03:13:06.994 297 15872.83 553.38 57325.48 88888.00 2002-10-24 03:13:07.994 297 15872.83 553.50 57325.85 88888.00 2002-10-24 03:13:08.994 297 15872.44 553.38 57325.73 88888.00 2002-10-24 03:13:09.994 297 15873.09 553.38 57325.97 88888.00 2002-10-24 03:13:10.994 297 15872.44 553.25 57325.97 88888.00 2002-10-24 03:13:11.994 297 15872.70 553.01 57325.97 88888.00 2002-10-24 03:13:12.994 297 15873.87 553.13 57325.97 88888.00 2002-10-24 03:13:13.994 297 15873.09 553.38 57326.10 88888.00 2002-10-24 03:13:14.994 297 15873.61 553.38 57326.22 88888.00 2002-10-24 03:13:15.994 297 15873.74 553.01 57325.97 88888.00 2002-10-24 03:13:16.994 297 15873.87 553.63 57325.61 88888.00 2002-10-24 03:13:17.994 297 15874.00 552.76 57326.22 88888.00 2002-10-24 03:13:18.994 297 15874.52 552.64 57326.46 88888.00 2002-10-24 03:13:19.994 297 15874.13 553.25 57326.34 88888.00 2002-10-24 03:13:20.994 297 15874.00 552.88 57326.95 88888.00 2002-10-24 03:13:21.994 297 15874.65 552.76 57327.07 88888.00 2002-10-24 03:13:22.994 297 15874.26 552.76 57327.20 88888.00 2002-10-24 03:13:23.994 297 15874.91 553.01 57326.95 88888.00 2002-10-24 03:13:24.994 297 15874.91 552.51 57327.07 88888.00 2002-10-24 03:13:25.994 297 15874.91 552.76 57326.71 88888.00 2002-10-24 03:13:26.994 297 15875.56 552.88 57327.44 88888.00 2002-10-24 03:13:27.994 297 15876.47 552.76 57327.56 88888.00 2002-10-24 03:13:28.994 297 15875.95 552.02 57327.44 88888.00 2002-10-24 03:13:29.994 297 15876.34 552.39 57328.18 88888.00 2002-10-24 03:13:30.994 297 15876.21 552.76 57327.69 88888.00 2002-10-24 03:13:31.994 297 15876.21 552.76 57328.18 88888.00 2002-10-24 03:13:32.994 297 15876.86 553.01 57327.56 88888.00 2002-10-24 03:13:33.994 297 15876.34 552.76 57328.05 88888.00 2002-10-24 03:13:34.994 297 15876.34 553.13 57328.54 88888.00 2002-10-24 03:13:35.994 297 15876.21 552.76 57328.05 88888.00 2002-10-24 03:13:36.994 297 15877.12 553.13 57328.18 88888.00 2002-10-24 03:13:37.994 297 15876.99 552.64 57328.30 88888.00 2002-10-24 03:13:38.994 297 15876.86 552.64 57329.28 88888.00 2002-10-24 03:13:39.994 297 15876.47 552.02 57328.79 88888.00 2002-10-24 03:13:40.994 297 15876.60 552.88 57328.91 88888.00 2002-10-24 03:13:41.994 297 15876.60 553.50 57328.79 88888.00 2002-10-24 03:13:42.994 297 15876.86 552.88 57328.42 88888.00 2002-10-24 03:13:43.994 297 15877.38 553.25 57328.91 88888.00 2002-10-24 03:13:44.994 297 15876.99 553.75 57328.18 88888.00 2002-10-24 03:13:45.994 297 15876.73 553.50 57328.79 88888.00 2002-10-24 03:13:46.994 297 15876.21 553.50 57329.15 88888.00 2002-10-24 03:13:47.994 297 15877.12 553.25 57329.03 88888.00 2002-10-24 03:13:48.994 297 15876.47 553.75 57329.03 88888.00 2002-10-24 03:13:49.994 297 15876.73 554.00 57328.91 88888.00 2002-10-24 03:13:50.994 297 15876.73 553.63 57329.52 88888.00 2002-10-24 03:13:51.994 297 15877.12 554.12 57329.15 88888.00 2002-10-24 03:13:52.994 297 15876.60 554.37 57328.79 88888.00 2002-10-24 03:13:53.994 297 15877.51 554.12 57329.15 88888.00 2002-10-24 03:13:54.994 297 15876.99 554.62 57329.52 88888.00 2002-10-24 03:13:55.994 297 15877.64 554.12 57329.03 88888.00 2002-10-24 03:13:56.994 297 15877.38 554.12 57328.54 88888.00 2002-10-24 03:13:57.994 297 15877.38 554.49 57329.52 88888.00 2002-10-24 03:13:58.994 297 15878.03 554.25 57329.15 88888.00 2002-10-24 03:13:59.994 297 15877.64 554.00 57329.77 88888.00 2002-10-24 03:14:00.994 297 15877.38 554.37 57329.89 88888.00 2002-10-24 03:14:01.994 297 15877.51 554.12 57329.28 88888.00 2002-10-24 03:14:02.994 297 15877.38 554.25 57329.89 88888.00 2002-10-24 03:14:03.994 297 15878.16 555.11 57329.40 88888.00 2002-10-24 03:14:04.994 297 15878.29 554.25 57329.28 88888.00 2002-10-24 03:14:05.994 297 15877.77 554.12 57329.89 88888.00 2002-10-24 03:14:06.994 297 15877.77 554.12 57330.13 88888.00 2002-10-24 03:14:07.994 297 15877.64 554.25 57330.25 88888.00 2002-10-24 03:14:08.994 297 15878.68 554.12 57330.01 88888.00 2002-10-24 03:14:09.994 297 15878.68 553.63 57330.13 88888.00 2002-10-24 03:14:10.994 297 15878.29 554.87 57330.38 88888.00 2002-10-24 03:14:11.994 297 15878.81 554.62 57329.52 88888.00 2002-10-24 03:14:12.994 297 15878.55 554.00 57330.01 88888.00 2002-10-24 03:14:13.994 297 15878.81 554.12 57330.50 88888.00 2002-10-24 03:14:14.994 297 15878.81 554.87 57330.50 88888.00 2002-10-24 03:14:15.994 297 15879.33 553.63 57330.50 88888.00 2002-10-24 03:14:16.994 297 15879.07 553.63 57329.89 88888.00 2002-10-24 03:14:17.994 297 15878.68 553.87 57330.62 88888.00 2002-10-24 03:14:18.994 297 15879.33 554.00 57330.99 88888.00 2002-10-24 03:14:19.994 297 15879.46 553.38 57330.86 88888.00 2002-10-24 03:14:20.994 297 15879.07 554.00 57331.36 88888.00 2002-10-24 03:14:21.994 297 15879.33 554.37 57330.99 88888.00 2002-10-24 03:14:22.994 297 15879.07 554.25 57330.50 88888.00 2002-10-24 03:14:23.994 297 15878.94 553.75 57329.89 88888.00 2002-10-24 03:14:24.994 297 15878.81 553.38 57330.74 88888.00 2002-10-24 03:14:25.994 297 15878.81 553.50 57330.62 88888.00 2002-10-24 03:14:26.994 297 15878.55 553.75 57330.99 88888.00 2002-10-24 03:14:27.994 297 15879.07 553.87 57331.36 88888.00 2002-10-24 03:14:28.994 297 15878.94 554.00 57330.38 88888.00 2002-10-24 03:14:29.994 297 15879.20 553.87 57331.36 88888.00 2002-10-24 03:14:30.994 297 15878.94 553.25 57330.25 88888.00 2002-10-24 03:14:31.994 297 15878.94 554.49 57331.11 88888.00 2002-10-24 03:14:32.994 297 15878.55 553.50 57330.74 88888.00 2002-10-24 03:14:33.994 297 15878.16 553.38 57331.60 88888.00 2002-10-24 03:14:34.994 297 15878.94 553.75 57330.86 88888.00 2002-10-24 03:14:35.994 297 15878.94 553.75 57331.11 88888.00 2002-10-24 03:14:36.994 297 15878.68 553.75 57331.60 88888.00 2002-10-24 03:14:37.994 297 15877.90 553.38 57331.36 88888.00 2002-10-24 03:14:38.994 297 15878.16 553.13 57331.36 88888.00 2002-10-24 03:14:39.994 297 15878.81 554.00 57330.62 88888.00 2002-10-24 03:14:40.994 297 15879.07 553.50 57330.86 88888.00 2002-10-24 03:14:41.994 297 15878.16 553.87 57330.62 88888.00 2002-10-24 03:14:42.994 297 15878.16 553.50 57331.11 88888.00 2002-10-24 03:14:43.994 297 15878.42 553.63 57331.36 88888.00 2002-10-24 03:14:44.994 297 15877.64 554.25 57331.23 88888.00 2002-10-24 03:14:45.994 297 15877.90 553.87 57330.74 88888.00 2002-10-24 03:14:46.994 297 15877.77 553.25 57331.23 88888.00 2002-10-24 03:14:47.994 297 15878.55 554.25 57331.60 88888.00 2002-10-24 03:14:48.994 297 15877.77 554.12 57330.99 88888.00 2002-10-24 03:14:49.994 297 15877.64 553.50 57330.99 88888.00 2002-10-24 03:14:50.994 297 15878.03 553.63 57330.99 88888.00 2002-10-24 03:14:51.994 297 15877.64 553.63 57330.86 88888.00 2002-10-24 03:14:52.994 297 15877.64 554.25 57330.62 88888.00 2002-10-24 03:14:53.994 297 15877.12 553.63 57330.50 88888.00 2002-10-24 03:14:54.994 297 15878.16 553.75 57331.36 88888.00 2002-10-24 03:14:55.994 297 15877.64 553.75 57330.86 88888.00 2002-10-24 03:14:56.994 297 15876.47 554.37 57330.86 88888.00 2002-10-24 03:14:57.994 297 15876.99 554.00 57330.99 88888.00 2002-10-24 03:14:58.994 297 15876.86 553.87 57330.38 88888.00 2002-10-24 03:14:59.994 297 15876.73 554.00 57330.99 88888.00 2002-10-24 03:15:00.994 297 15876.73 554.25 57330.62 88888.00 2002-10-24 03:15:01.994 297 15877.38 553.87 57330.50 88888.00 2002-10-24 03:15:02.994 297 15875.69 553.63 57330.74 88888.00 2002-10-24 03:15:03.994 297 15876.60 554.00 57330.99 88888.00 2002-10-24 03:15:04.994 297 15876.08 553.87 57330.74 88888.00 2002-10-24 03:15:05.994 297 15876.08 553.50 57330.99 88888.00 2002-10-24 03:15:06.994 297 15876.47 553.63 57330.99 88888.00 2002-10-24 03:15:07.994 297 15875.95 553.38 57331.60 88888.00 2002-10-24 03:15:08.994 297 15876.73 554.25 57331.60 88888.00 2002-10-24 03:15:09.994 297 15876.34 553.13 57330.74 88888.00 2002-10-24 03:15:10.994 297 15876.08 553.01 57330.62 88888.00 2002-10-24 03:15:11.994 297 15875.56 553.50 57330.74 88888.00 2002-10-24 03:15:12.994 297 15875.82 553.63 57330.74 88888.00 2002-10-24 03:15:13.994 297 15875.69 553.38 57330.74 88888.00 2002-10-24 03:15:14.994 297 15874.91 553.63 57330.50 88888.00 2002-10-24 03:15:15.994 297 15875.43 553.38 57330.50 88888.00 2002-10-24 03:15:16.994 297 15874.65 553.75 57330.86 88888.00 2002-10-24 03:15:17.994 297 15875.43 553.75 57330.38 88888.00 2002-10-24 03:15:18.994 297 15875.04 553.38 57330.50 88888.00 2002-10-24 03:15:19.994 297 15874.91 553.63 57330.25 88888.00 2002-10-24 03:15:20.994 297 15875.17 552.76 57330.50 88888.00 2002-10-24 03:15:21.994 297 15874.13 553.01 57329.64 88888.00 2002-10-24 03:15:22.994 297 15875.04 553.63 57330.01 88888.00 2002-10-24 03:15:23.994 297 15874.78 553.63 57330.13 88888.00 2002-10-24 03:15:24.994 297 15874.91 553.75 57330.38 88888.00 2002-10-24 03:15:25.994 297 15874.26 554.12 57330.13 88888.00 2002-10-24 03:15:26.994 297 15874.39 553.87 57330.25 88888.00 2002-10-24 03:15:27.994 297 15874.26 553.38 57328.66 88888.00 2002-10-24 03:15:28.994 297 15874.78 554.25 57330.38 88888.00 2002-10-24 03:15:29.994 297 15874.78 553.87 57329.52 88888.00 2002-10-24 03:15:30.994 297 15874.39 553.87 57329.77 88888.00 2002-10-24 03:15:31.994 297 15874.65 553.63 57329.52 88888.00 2002-10-24 03:15:32.994 297 15874.78 553.63 57329.89 88888.00 2002-10-24 03:15:33.994 297 15874.13 553.38 57329.40 88888.00 2002-10-24 03:15:34.994 297 15874.78 553.87 57329.52 88888.00 2002-10-24 03:15:35.994 297 15875.17 553.38 57329.28 88888.00 2002-10-24 03:15:36.994 297 15874.26 552.88 57329.03 88888.00 2002-10-24 03:15:37.994 297 15874.39 552.88 57329.28 88888.00 2002-10-24 03:15:38.994 297 15874.26 552.76 57329.15 88888.00 2002-10-24 03:15:39.994 297 15874.13 552.51 57328.42 88888.00 2002-10-24 03:15:40.994 297 15873.09 552.64 57329.28 88888.00 2002-10-24 03:15:41.994 297 15873.87 552.88 57328.91 88888.00 2002-10-24 03:15:42.994 297 15873.61 553.25 57329.15 88888.00 2002-10-24 03:15:43.994 297 15872.96 552.88 57328.30 88888.00 2002-10-24 03:15:44.994 297 15872.57 552.88 57328.66 88888.00 2002-10-24 03:15:45.994 297 15872.96 552.39 57329.03 88888.00 2002-10-24 03:15:46.994 297 15871.79 553.25 57328.54 88888.00 2002-10-24 03:15:47.994 297 15871.40 552.51 57328.42 88888.00 2002-10-24 03:15:48.994 297 15871.53 552.64 57328.18 88888.00 2002-10-24 03:15:49.994 297 15871.79 552.64 57328.05 88888.00 2002-10-24 03:15:50.994 297 15870.88 552.76 57328.54 88888.00 2002-10-24 03:15:51.994 297 15870.88 552.76 57327.81 88888.00 2002-10-24 03:15:52.994 297 15870.49 552.02 57327.44 88888.00 2002-10-24 03:15:53.994 297 15870.75 552.39 57327.44 88888.00 2002-10-24 03:15:54.994 297 15870.62 552.14 57327.44 88888.00 2002-10-24 03:15:55.994 297 15869.45 551.89 57327.32 88888.00 2002-10-24 03:15:56.994 297 15869.84 552.64 57326.83 88888.00 2002-10-24 03:15:57.994 297 15870.49 552.88 57326.95 88888.00 2002-10-24 03:15:58.994 297 15868.93 552.26 57326.83 88888.00 2002-10-24 03:15:59.994 297 15869.58 552.76 57326.59 88888.00 2002-10-24 03:16:00.994 297 15868.80 552.14 57325.85 88888.00 2002-10-24 03:16:01.994 297 15869.71 551.77 57326.71 88888.00 2002-10-24 03:16:02.994 297 15869.06 551.52 57325.73 88888.00 2002-10-24 03:16:03.994 297 15868.93 551.89 57325.73 88888.00 2002-10-24 03:16:04.994 297 15868.67 552.26 57326.22 88888.00 2002-10-24 03:16:05.994 297 15869.06 552.14 57325.97 88888.00 2002-10-24 03:16:06.994 297 15868.15 551.77 57325.85 88888.00 2002-10-24 03:16:07.994 297 15868.54 551.89 57325.48 88888.00 2002-10-24 03:16:08.994 297 15868.54 552.14 57325.24 88888.00 2002-10-24 03:16:09.994 297 15868.54 551.77 57325.61 88888.00 2002-10-24 03:16:10.994 297 15867.89 552.51 57325.36 88888.00 2002-10-24 03:16:11.994 297 15868.41 551.40 57324.26 88888.00 2002-10-24 03:16:12.994 297 15867.50 551.15 57325.12 88888.00 2002-10-24 03:16:13.994 297 15868.41 552.14 57325.00 88888.00 2002-10-24 03:16:14.994 297 15867.50 551.15 57324.26 88888.00 2002-10-24 03:16:15.994 297 15868.15 550.78 57324.63 88888.00 2002-10-24 03:16:16.994 297 15868.15 551.64 57324.39 88888.00 2002-10-24 03:16:17.994 297 15868.15 551.89 57324.63 88888.00 2002-10-24 03:16:18.994 297 15867.89 551.27 57324.88 88888.00 2002-10-24 03:16:19.994 297 15868.02 550.90 57324.51 88888.00 2002-10-24 03:16:20.994 297 15867.76 550.65 57324.02 88888.00 2002-10-24 03:16:21.994 297 15868.15 551.27 57324.51 88888.00 2002-10-24 03:16:22.994 297 15866.98 551.15 57324.63 88888.00 2002-10-24 03:16:23.994 297 15867.11 549.91 57323.29 88888.00 2002-10-24 03:16:24.994 297 15866.46 550.65 57324.02 88888.00 2002-10-24 03:16:25.994 297 15867.11 550.41 57324.02 88888.00 2002-10-24 03:16:26.994 297 15866.59 549.54 57323.89 88888.00 2002-10-24 03:16:27.994 297 15866.07 549.91 57324.39 88888.00 2002-10-24 03:16:28.994 297 15866.72 550.65 57323.89 88888.00 2002-10-24 03:16:29.994 297 15866.46 549.91 57323.41 88888.00 2002-10-24 03:16:30.994 297 15865.55 549.91 57324.02 88888.00 2002-10-24 03:16:31.994 297 15865.94 549.91 57323.29 88888.00 2002-10-24 03:16:32.994 297 15865.94 549.79 57323.29 88888.00 2002-10-24 03:16:33.994 297 15866.20 549.42 57323.65 88888.00 2002-10-24 03:16:34.994 297 15865.04 549.79 57323.16 88888.00 2002-10-24 03:16:35.994 297 15865.81 549.54 57322.55 88888.00 2002-10-24 03:16:36.994 297 15864.91 550.03 57322.30 88888.00 2002-10-24 03:16:37.994 297 15864.78 549.04 57322.67 88888.00 2002-10-24 03:16:38.994 297 15864.65 549.04 57322.43 88888.00 2002-10-24 03:16:39.994 297 15864.25 549.91 57322.43 88888.00 2002-10-24 03:16:40.994 297 15864.12 549.54 57321.57 88888.00 2002-10-24 03:16:41.994 297 15863.87 548.55 57322.18 88888.00 2002-10-24 03:16:42.994 297 15864.12 549.04 57322.30 88888.00 2002-10-24 03:16:43.994 297 15864.38 548.92 57321.70 88888.00 2002-10-24 03:16:44.994 297 15864.12 549.17 57320.96 88888.00 2002-10-24 03:16:45.994 297 15864.25 548.80 57321.45 88888.00 2002-10-24 03:16:46.994 297 15863.09 549.04 57321.21 88888.00 2002-10-24 03:16:47.994 297 15862.70 549.54 57321.08 88888.00 2002-10-24 03:16:48.994 297 15862.96 549.54 57321.21 88888.00 2002-10-24 03:16:49.994 297 15863.09 549.66 57320.84 88888.00 2002-10-24 03:16:50.994 297 15862.57 549.04 57320.72 88888.00 2002-10-24 03:16:51.994 297 15862.57 549.29 57321.57 88888.00 2002-10-24 03:16:52.994 297 15862.83 548.30 57320.72 88888.00 2002-10-24 03:16:53.994 297 15863.22 548.80 57320.11 88888.00 2002-10-24 03:16:54.994 297 15863.22 548.80 57320.47 88888.00 2002-10-24 03:16:55.994 297 15862.31 549.17 57320.47 88888.00 2002-10-24 03:16:56.994 297 15862.83 548.55 57320.84 88888.00 2002-10-24 03:16:57.994 297 15862.31 549.04 57320.59 88888.00 2002-10-24 03:16:58.994 297 15862.96 548.80 57319.37 88888.00 2002-10-24 03:16:59.994 297 15862.18 548.42 57319.98 88888.00 2002-10-24 03:17:00.994 297 15862.05 548.67 57319.86 88888.00 2002-10-24 03:17:01.994 297 15862.44 548.92 57319.98 88888.00 2002-10-24 03:17:02.994 297 15862.57 549.29 57319.50 88888.00 2002-10-24 03:17:03.994 297 15862.57 549.04 57319.50 88888.00 2002-10-24 03:17:04.994 297 15862.05 549.42 57319.50 88888.00 2002-10-24 03:17:05.994 297 15863.74 549.04 57319.13 88888.00 2002-10-24 03:17:06.993 297 15862.57 549.54 57319.25 88888.00 2002-10-24 03:17:07.993 297 15862.57 548.67 57319.25 88888.00 2002-10-24 03:17:08.993 297 15863.48 549.04 57319.25 88888.00 2002-10-24 03:17:09.993 297 15863.22 549.54 57319.50 88888.00 2002-10-24 03:17:10.993 297 15863.22 549.17 57318.03 88888.00 2002-10-24 03:17:11.993 297 15863.09 549.17 57318.64 88888.00 2002-10-24 03:17:12.993 297 15863.22 548.67 57319.37 88888.00 2002-10-24 03:17:13.993 297 15862.96 549.04 57318.39 88888.00 2002-10-24 03:17:14.993 297 15863.74 549.29 57318.03 88888.00 2002-10-24 03:17:15.993 297 15863.61 548.92 57318.27 88888.00 2002-10-24 03:17:16.993 297 15863.48 549.66 57318.27 88888.00 2002-10-24 03:17:17.993 297 15862.96 548.80 57318.15 88888.00 2002-10-24 03:17:18.993 297 15863.74 549.29 57317.91 88888.00 2002-10-24 03:17:19.993 297 15864.25 550.03 57318.52 88888.00 2002-10-24 03:17:20.993 297 15863.87 549.29 57318.64 88888.00 2002-10-24 03:17:21.993 297 15863.35 549.17 57317.41 88888.00 2002-10-24 03:17:22.993 297 15863.48 549.04 57317.29 88888.00 2002-10-24 03:17:23.993 297 15863.61 549.42 57317.41 88888.00 2002-10-24 03:17:24.993 297 15862.57 549.42 57318.03 88888.00 2002-10-24 03:17:25.993 297 15863.87 550.28 57318.15 88888.00 2002-10-24 03:17:26.993 297 15863.35 549.79 57317.66 88888.00 2002-10-24 03:17:27.993 297 15863.48 550.16 57317.41 88888.00 2002-10-24 03:17:28.993 297 15863.87 550.03 57317.41 88888.00 2002-10-24 03:17:29.993 297 15864.00 549.79 57318.03 88888.00 2002-10-24 03:17:30.993 297 15863.48 550.28 57317.41 88888.00 2002-10-24 03:17:31.993 297 15863.61 550.16 57317.41 88888.00 2002-10-24 03:17:32.993 297 15863.61 550.41 57317.05 88888.00 2002-10-24 03:17:33.993 297 15863.48 550.65 57317.17 88888.00 2002-10-24 03:17:34.993 297 15863.22 550.28 57317.29 88888.00 2002-10-24 03:17:35.993 297 15863.48 550.03 57317.29 88888.00 2002-10-24 03:17:36.993 297 15864.00 550.65 57317.54 88888.00 2002-10-24 03:17:37.993 297 15863.22 550.65 57316.68 88888.00 2002-10-24 03:17:38.993 297 15863.61 550.41 57316.32 88888.00 2002-10-24 03:17:39.993 297 15863.87 550.41 57316.44 88888.00 2002-10-24 03:17:40.993 297 15863.48 550.78 57316.80 88888.00 2002-10-24 03:17:41.993 297 15863.09 550.41 57316.19 88888.00 2002-10-24 03:17:42.993 297 15864.00 550.90 57316.44 88888.00 2002-10-24 03:17:43.993 297 15863.87 550.41 57316.07 88888.00 2002-10-24 03:17:44.993 297 15864.12 550.03 57316.56 88888.00 2002-10-24 03:17:45.993 297 15864.00 550.16 57315.95 88888.00 2002-10-24 03:17:46.993 297 15864.25 550.41 57316.32 88888.00 2002-10-24 03:17:47.993 297 15864.00 550.16 57316.32 88888.00 2002-10-24 03:17:48.993 297 15864.78 550.03 57316.07 88888.00 2002-10-24 03:17:49.993 297 15864.12 549.91 57315.95 88888.00 2002-10-24 03:17:50.993 297 15864.00 550.16 57316.07 88888.00 2002-10-24 03:17:51.993 297 15864.65 549.79 57316.07 88888.00 2002-10-24 03:17:52.993 297 15863.87 549.79 57315.70 88888.00 2002-10-24 03:17:53.993 297 15864.65 549.54 57316.07 88888.00 2002-10-24 03:17:54.993 297 15864.25 549.54 57315.70 88888.00 2002-10-24 03:17:55.993 297 15865.04 549.91 57315.46 88888.00 2002-10-24 03:17:56.993 297 15864.52 549.42 57315.95 88888.00 2002-10-24 03:17:57.993 297 15865.29 549.79 57315.70 88888.00 2002-10-24 03:17:58.993 297 15865.17 550.03 57315.34 88888.00 2002-10-24 03:17:59.993 297 15865.04 549.42 57315.09 88888.00 2002-10-24 03:18:00.993 297 15864.91 550.03 57316.44 88888.00 2002-10-24 03:18:01.993 297 15865.42 549.29 57316.44 88888.00 2002-10-24 03:18:02.993 297 15865.42 549.17 57316.56 88888.00 2002-10-24 03:18:03.993 297 15865.42 549.79 57316.19 88888.00 2002-10-24 03:18:04.993 297 15865.17 549.54 57315.70 88888.00 2002-10-24 03:18:05.993 297 15864.78 549.91 57315.95 88888.00 2002-10-24 03:18:06.993 297 15864.52 549.79 57315.70 88888.00 2002-10-24 03:18:07.993 297 15865.29 549.66 57315.58 88888.00 2002-10-24 03:18:08.993 297 15865.04 549.54 57315.58 88888.00 2002-10-24 03:18:09.993 297 15864.38 548.80 57315.21 88888.00 2002-10-24 03:18:10.993 297 15864.52 548.67 57315.46 88888.00 2002-10-24 03:18:11.993 297 15864.25 548.92 57315.21 88888.00 2002-10-24 03:18:12.993 297 15864.38 549.54 57315.58 88888.00 2002-10-24 03:18:13.993 297 15864.00 548.05 57315.09 88888.00 2002-10-24 03:18:14.993 297 15864.25 549.04 57315.58 88888.00 2002-10-24 03:18:15.993 297 15864.38 549.54 57314.73 88888.00 2002-10-24 03:18:16.993 297 15864.12 548.30 57315.34 88888.00 2002-10-24 03:18:17.993 297 15864.12 548.18 57314.61 88888.00 2002-10-24 03:18:18.993 297 15863.87 547.93 57315.70 88888.00 2002-10-24 03:18:19.993 297 15864.25 547.56 57315.46 88888.00 2002-10-24 03:18:20.993 297 15864.52 548.30 57315.34 88888.00 2002-10-24 03:18:21.993 297 15863.74 547.68 57314.97 88888.00 2002-10-24 03:18:22.993 297 15864.91 547.43 57314.73 88888.00 2002-10-24 03:18:23.993 297 15864.00 546.94 57314.36 88888.00 2002-10-24 03:18:24.993 297 15864.52 547.19 57314.61 88888.00 2002-10-24 03:18:25.993 297 15864.25 546.94 57314.85 88888.00 2002-10-24 03:18:26.993 297 15864.12 547.68 57314.85 88888.00 2002-10-24 03:18:27.993 297 15864.25 546.69 57314.48 88888.00 2002-10-24 03:18:28.993 297 15864.78 547.06 57314.85 88888.00 2002-10-24 03:18:29.993 297 15864.91 546.57 57315.21 88888.00 2002-10-24 03:18:30.993 297 15864.12 546.44 57314.73 88888.00 2002-10-24 03:18:31.993 297 15865.04 546.94 57314.36 88888.00 2002-10-24 03:18:32.993 297 15864.00 546.20 57315.21 88888.00 2002-10-24 03:18:33.993 297 15864.52 546.69 57314.61 88888.00 2002-10-24 03:18:34.993 297 15864.52 546.07 57314.24 88888.00 2002-10-24 03:18:35.993 297 15864.65 546.20 57314.61 88888.00 2002-10-24 03:18:36.993 297 15865.04 545.82 57314.24 88888.00 2002-10-24 03:18:37.993 297 15864.91 546.32 57314.48 88888.00 2002-10-24 03:18:38.993 297 15865.42 546.44 57313.62 88888.00 2002-10-24 03:18:39.993 297 15865.29 545.95 57313.99 88888.00 2002-10-24 03:18:40.993 297 15865.17 545.08 57314.11 88888.00 2002-10-24 03:18:41.993 297 15865.29 545.70 57313.99 88888.00 2002-10-24 03:18:42.993 297 15865.94 546.57 57313.50 88888.00 2002-10-24 03:18:43.993 297 15865.42 545.70 57314.61 88888.00 2002-10-24 03:18:44.993 297 15865.55 545.45 57313.99 88888.00 2002-10-24 03:18:45.993 297 15865.17 545.70 57314.11 88888.00 2002-10-24 03:18:46.993 297 15865.81 545.58 57313.75 88888.00 2002-10-24 03:18:47.993 297 15865.81 545.20 57313.50 88888.00 2002-10-24 03:18:48.993 297 15865.55 545.08 57313.99 88888.00 2002-10-24 03:18:49.993 297 15865.42 544.71 57313.87 88888.00 2002-10-24 03:18:50.993 297 15866.07 545.20 57313.26 88888.00 2002-10-24 03:18:51.993 297 15865.55 545.33 57313.02 88888.00 2002-10-24 03:18:52.993 297 15865.94 544.83 57313.75 88888.00 2002-10-24 03:18:53.993 297 15865.68 544.59 57313.02 88888.00 2002-10-24 03:18:54.993 297 15866.46 543.97 57313.50 88888.00 2002-10-24 03:18:55.993 297 15866.07 543.72 57313.14 88888.00 2002-10-24 03:18:56.993 297 15867.11 544.21 57313.50 88888.00 2002-10-24 03:18:57.993 297 15866.33 544.83 57313.14 88888.00 2002-10-24 03:18:58.993 297 15866.59 543.97 57313.75 88888.00 2002-10-24 03:18:59.993 297 15866.72 544.34 57312.77 88888.00 2002-10-24 03:19:00.993 297 15866.46 544.09 57313.50 88888.00 2002-10-24 03:19:01.993 297 15866.72 543.59 57312.77 88888.00 2002-10-24 03:19:02.993 297 15866.85 543.22 57313.38 88888.00 2002-10-24 03:19:03.993 297 15866.46 543.22 57313.87 88888.00 2002-10-24 03:19:04.993 297 15867.24 543.35 57313.87 88888.00 2002-10-24 03:19:05.993 297 15866.20 543.59 57313.38 88888.00 2002-10-24 03:19:06.993 297 15866.20 542.98 57313.62 88888.00 2002-10-24 03:19:07.993 297 15866.85 543.84 57313.99 88888.00 2002-10-24 03:19:08.993 297 15866.98 543.72 57313.87 88888.00 2002-10-24 03:19:09.993 297 15867.76 543.47 57313.62 88888.00 2002-10-24 03:19:10.993 297 15867.24 543.35 57313.62 88888.00 2002-10-24 03:19:11.993 297 15867.24 542.98 57313.50 88888.00 2002-10-24 03:19:12.993 297 15867.50 542.85 57313.50 88888.00 2002-10-24 03:19:13.993 297 15867.63 543.47 57313.99 88888.00 2002-10-24 03:19:14.993 297 15867.89 543.59 57313.50 88888.00 2002-10-24 03:19:15.993 297 15867.11 543.35 57314.11 88888.00 2002-10-24 03:19:16.993 297 15867.50 543.59 57313.75 88888.00 2002-10-24 03:19:17.993 297 15868.54 542.60 57313.75 88888.00 2002-10-24 03:19:18.993 297 15868.67 542.98 57313.14 88888.00 2002-10-24 03:19:19.993 297 15868.28 542.85 57313.38 88888.00 2002-10-24 03:19:20.993 297 15868.54 543.22 57313.75 88888.00 2002-10-24 03:19:21.993 297 15868.54 543.22 57313.99 88888.00 2002-10-24 03:19:22.993 297 15868.67 543.10 57313.50 88888.00 2002-10-24 03:19:23.993 297 15868.28 543.10 57313.99 88888.00 2002-10-24 03:19:24.993 297 15868.93 542.98 57313.87 88888.00 2002-10-24 03:19:25.993 297 15868.67 543.35 57313.62 88888.00 2002-10-24 03:19:26.993 297 15869.71 543.35 57314.11 88888.00 2002-10-24 03:19:27.993 297 15869.97 542.73 57313.75 88888.00 2002-10-24 03:19:28.993 297 15869.19 543.10 57313.99 88888.00 2002-10-24 03:19:29.993 297 15870.10 543.22 57313.99 88888.00 2002-10-24 03:19:30.993 297 15870.10 542.60 57313.87 88888.00 2002-10-24 03:19:31.993 297 15870.49 542.73 57314.11 88888.00 2002-10-24 03:19:32.993 297 15870.88 543.35 57314.73 88888.00 2002-10-24 03:19:33.993 297 15870.23 543.59 57314.48 88888.00 2002-10-24 03:19:34.993 297 15870.62 542.73 57314.36 88888.00 2002-10-24 03:19:35.993 297 15870.49 543.10 57315.46 88888.00 2002-10-24 03:19:36.993 297 15871.01 543.22 57314.61 88888.00 2002-10-24 03:19:37.993 297 15870.23 543.72 57314.24 88888.00 2002-10-24 03:19:38.993 297 15870.75 543.10 57314.48 88888.00 2002-10-24 03:19:39.993 297 15870.75 542.85 57314.61 88888.00 2002-10-24 03:19:40.993 297 15870.75 542.98 57314.11 88888.00 2002-10-24 03:19:41.993 297 15870.62 543.22 57313.99 88888.00 2002-10-24 03:19:42.993 297 15871.79 542.48 57314.85 88888.00 2002-10-24 03:19:43.993 297 15871.66 543.22 57314.73 88888.00 2002-10-24 03:19:44.993 297 15871.92 542.98 57314.85 88888.00 2002-10-24 03:19:45.993 297 15871.14 543.10 57315.46 88888.00 2002-10-24 03:19:46.993 297 15871.14 543.47 57314.97 88888.00 2002-10-24 03:19:47.993 297 15871.66 543.22 57314.97 88888.00 2002-10-24 03:19:48.993 297 15872.96 543.22 57315.34 88888.00 2002-10-24 03:19:49.993 297 15872.05 542.98 57315.21 88888.00 2002-10-24 03:19:50.993 297 15871.66 543.59 57315.34 88888.00 2002-10-24 03:19:51.993 297 15872.18 543.22 57315.09 88888.00 2002-10-24 03:19:52.993 297 15872.83 543.35 57314.97 88888.00 2002-10-24 03:19:53.993 297 15873.09 543.22 57315.95 88888.00 2002-10-24 03:19:54.993 297 15872.70 543.72 57315.83 88888.00 2002-10-24 03:19:55.993 297 15873.22 543.10 57316.07 88888.00 2002-10-24 03:19:56.993 297 15872.83 542.98 57316.68 88888.00 2002-10-24 03:19:57.993 297 15872.83 543.59 57316.07 88888.00 2002-10-24 03:19:58.993 297 15872.70 542.98 57315.95 88888.00 2002-10-24 03:19:59.993 297 15873.35 543.97 57316.56 88888.00 2002-10-24 03:20:00.993 297 15873.22 543.10 57316.19 88888.00 2002-10-24 03:20:01.993 297 15873.35 543.97 57316.44 88888.00 2002-10-24 03:20:02.993 297 15873.35 543.97 57316.56 88888.00 2002-10-24 03:20:03.993 297 15873.87 544.21 57316.32 88888.00 2002-10-24 03:20:04.993 297 15874.26 543.84 57316.32 88888.00 2002-10-24 03:20:05.993 297 15874.26 544.09 57316.44 88888.00 2002-10-24 03:20:06.993 297 15874.39 543.84 57317.29 88888.00 2002-10-24 03:20:07.993 297 15875.17 544.83 57316.44 88888.00 2002-10-24 03:20:08.993 297 15874.91 544.59 57317.54 88888.00 2002-10-24 03:20:09.993 297 15874.65 544.83 57317.05 88888.00 2002-10-24 03:20:10.993 297 15874.52 544.59 57317.17 88888.00 2002-10-24 03:20:11.993 297 15875.04 545.08 57317.05 88888.00 2002-10-24 03:20:12.993 297 15875.43 545.33 57316.80 88888.00 2002-10-24 03:20:13.993 297 15875.43 545.33 57317.05 88888.00 2002-10-24 03:20:14.993 297 15875.69 545.58 57317.05 88888.00 2002-10-24 03:20:15.993 297 15875.56 545.58 57316.93 88888.00 2002-10-24 03:20:16.993 297 15876.73 544.71 57316.80 88888.00 2002-10-24 03:20:17.993 297 15877.12 544.96 57317.29 88888.00 2002-10-24 03:20:18.993 297 15876.60 545.33 57317.78 88888.00 2002-10-24 03:20:19.993 297 15876.73 545.58 57317.05 88888.00 2002-10-24 03:20:20.993 297 15876.99 546.20 57317.05 88888.00 2002-10-24 03:20:21.993 297 15876.99 545.95 57317.17 88888.00 2002-10-24 03:20:22.993 297 15876.86 545.82 57317.29 88888.00 2002-10-24 03:20:23.993 297 15877.64 546.07 57318.64 88888.00 2002-10-24 03:20:24.993 297 15877.64 545.70 57317.78 88888.00 2002-10-24 03:20:25.993 297 15877.51 546.20 57317.54 88888.00 2002-10-24 03:20:26.993 297 15878.29 546.07 57318.03 88888.00 2002-10-24 03:20:27.993 297 15878.29 546.20 57317.78 88888.00 2002-10-24 03:20:28.993 297 15878.16 546.57 57317.41 88888.00 2002-10-24 03:20:29.993 297 15878.42 545.95 57318.03 88888.00 2002-10-24 03:20:30.993 297 15878.55 546.57 57318.76 88888.00 2002-10-24 03:20:31.993 297 15879.20 546.20 57318.39 88888.00 2002-10-24 03:20:32.993 297 15879.72 546.94 57317.78 88888.00 2002-10-24 03:20:33.993 297 15878.42 546.81 57318.64 88888.00 2002-10-24 03:20:34.993 297 15879.59 546.94 57318.52 88888.00 2002-10-24 03:20:35.993 297 15879.72 547.43 57318.15 88888.00 2002-10-24 03:20:36.993 297 15879.85 547.06 57318.39 88888.00 2002-10-24 03:20:37.993 297 15880.24 547.56 57317.54 88888.00 2002-10-24 03:20:38.993 297 15880.76 547.93 57318.76 88888.00 2002-10-24 03:20:39.993 297 15880.76 548.67 57318.03 88888.00 2002-10-24 03:20:40.993 297 15881.02 547.56 57318.15 88888.00 2002-10-24 03:20:41.993 297 15880.76 548.92 57318.76 88888.00 2002-10-24 03:20:42.993 297 15881.67 547.93 57318.76 88888.00 2002-10-24 03:20:43.993 297 15881.15 548.05 57318.76 88888.00 2002-10-24 03:20:44.993 297 15881.41 548.30 57318.64 88888.00 2002-10-24 03:20:45.993 297 15881.54 548.67 57318.64 88888.00 2002-10-24 03:20:46.993 297 15881.28 548.67 57318.39 88888.00 2002-10-24 03:20:47.993 297 15881.54 548.42 57318.39 88888.00 2002-10-24 03:20:48.993 297 15882.45 548.42 57317.78 88888.00 2002-10-24 03:20:49.993 297 15881.93 549.17 57318.76 88888.00 2002-10-24 03:20:50.993 297 15882.45 548.42 57318.64 88888.00 2002-10-24 03:20:51.993 297 15882.58 549.17 57318.52 88888.00 2002-10-24 03:20:52.993 297 15882.58 550.03 57318.52 88888.00 2002-10-24 03:20:53.993 297 15882.96 549.54 57318.88 88888.00 2002-10-24 03:20:54.993 297 15882.58 548.80 57318.52 88888.00 2002-10-24 03:20:55.993 297 15883.61 549.79 57318.64 88888.00 2002-10-24 03:20:56.993 297 15883.74 549.42 57317.78 88888.00 2002-10-24 03:20:57.993 297 15883.48 549.79 57317.91 88888.00 2002-10-24 03:20:58.993 297 15883.35 549.91 57317.91 88888.00 2002-10-24 03:20:59.993 297 15884.91 550.28 57318.39 88888.00 2002-10-24 03:21:00.993 297 15884.00 550.53 57316.68 88888.00 2002-10-24 03:21:01.993 297 15885.17 550.41 57317.91 88888.00 2002-10-24 03:21:02.993 297 15885.30 550.65 57318.03 88888.00 2002-10-24 03:21:03.993 297 15884.78 550.16 57318.27 88888.00 2002-10-24 03:21:04.993 297 15885.43 550.90 57317.41 88888.00 2002-10-24 03:21:05.993 297 15885.95 551.52 57317.91 88888.00 2002-10-24 03:21:06.993 297 15886.21 551.77 57317.29 88888.00 2002-10-24 03:21:07.993 297 15886.08 550.78 57317.41 88888.00 2002-10-24 03:21:08.993 297 15885.82 551.40 57317.41 88888.00 2002-10-24 03:21:09.993 297 15886.08 551.77 57317.05 88888.00 2002-10-24 03:21:10.993 297 15886.86 551.77 57316.93 88888.00 2002-10-24 03:21:11.993 297 15886.99 552.02 57317.29 88888.00 2002-10-24 03:21:12.993 297 15886.86 551.64 57316.80 88888.00 2002-10-24 03:21:13.993 297 15887.25 551.89 57316.93 88888.00 2002-10-24 03:21:14.993 297 15887.38 552.51 57317.17 88888.00 2002-10-24 03:21:15.993 297 15887.90 552.51 57316.56 88888.00 2002-10-24 03:21:16.993 297 15888.03 552.76 57316.56 88888.00 2002-10-24 03:21:17.993 297 15888.42 552.76 57316.07 88888.00 2002-10-24 03:21:18.993 297 15888.16 552.88 57316.19 88888.00 2002-10-24 03:21:19.993 297 15888.29 553.01 57316.19 88888.00 2002-10-24 03:21:20.993 297 15889.33 552.88 57316.07 88888.00 2002-10-24 03:21:21.993 297 15888.42 553.25 57315.95 88888.00 2002-10-24 03:21:22.993 297 15888.94 553.01 57316.19 88888.00 2002-10-24 03:21:23.993 297 15889.98 554.12 57315.58 88888.00 2002-10-24 03:21:24.993 297 15889.46 553.50 57315.21 88888.00 2002-10-24 03:21:25.993 297 15889.85 553.75 57315.34 88888.00 2002-10-24 03:21:26.993 297 15889.98 553.38 57315.21 88888.00 2002-10-24 03:21:27.993 297 15889.85 553.25 57314.85 88888.00 2002-10-24 03:21:28.993 297 15890.24 553.25 57314.48 88888.00 2002-10-24 03:21:29.993 297 15890.24 554.00 57314.61 88888.00 2002-10-24 03:21:30.993 297 15890.63 554.37 57314.85 88888.00 2002-10-24 03:21:31.993 297 15890.76 554.25 57314.48 88888.00 2002-10-24 03:21:32.993 297 15890.89 554.74 57313.99 88888.00 2002-10-24 03:21:33.993 297 15891.80 555.24 57313.50 88888.00 2002-10-24 03:21:34.993 297 15891.67 553.75 57313.26 88888.00 2002-10-24 03:21:35.993 297 15891.54 554.62 57314.24 88888.00 2002-10-24 03:21:36.993 297 15891.28 555.73 57313.99 88888.00 2002-10-24 03:21:37.993 297 15891.93 554.99 57314.11 88888.00 2002-10-24 03:21:38.993 297 15892.06 554.87 57313.87 88888.00 2002-10-24 03:21:39.993 297 15892.19 555.24 57313.75 88888.00 2002-10-24 03:21:40.993 297 15891.93 555.11 57313.02 88888.00 2002-10-24 03:21:41.993 297 15892.19 555.73 57312.77 88888.00 2002-10-24 03:21:42.993 297 15892.58 555.48 57313.02 88888.00 2002-10-24 03:21:43.993 297 15892.97 556.10 57312.77 88888.00 2002-10-24 03:21:44.993 297 15893.10 555.73 57312.65 88888.00 2002-10-24 03:21:45.993 297 15892.58 555.61 57313.26 88888.00 2002-10-24 03:21:46.993 297 15893.23 555.24 57312.77 88888.00 2002-10-24 03:21:47.993 297 15893.10 555.73 57311.79 88888.00 2002-10-24 03:21:48.993 297 15893.62 555.11 57311.67 88888.00 2002-10-24 03:21:49.993 297 15893.49 555.48 57311.55 88888.00 2002-10-24 03:21:50.993 297 15893.62 556.23 57311.79 88888.00 2002-10-24 03:21:51.993 297 15893.49 555.48 57311.55 88888.00 2002-10-24 03:21:52.993 297 15894.14 556.35 57311.67 88888.00 2002-10-24 03:21:53.993 297 15894.53 555.73 57311.79 88888.00 2002-10-24 03:21:54.993 297 15894.79 556.23 57311.67 88888.00 2002-10-24 03:21:55.993 297 15895.18 555.86 57310.94 88888.00 2002-10-24 03:21:56.993 297 15894.92 555.98 57311.55 88888.00 2002-10-24 03:21:57.993 297 15895.18 556.35 57310.69 88888.00 2002-10-24 03:21:58.993 297 15894.92 556.10 57311.18 88888.00 2002-10-24 03:21:59.993 297 15895.31 555.98 57310.57 88888.00 2002-10-24 03:22:00.993 297 15895.31 556.10 57310.45 88888.00 2002-10-24 03:22:01.993 297 15895.44 556.60 57311.18 88888.00 2002-10-24 03:22:02.993 297 15895.70 556.10 57310.69 88888.00 2002-10-24 03:22:03.993 297 15895.70 556.23 57311.18 88888.00 2002-10-24 03:22:04.993 297 15895.57 556.35 57310.94 88888.00 2002-10-24 03:22:05.993 297 15896.09 556.23 57310.20 88888.00 2002-10-24 03:22:06.993 297 15896.09 556.72 57309.71 88888.00 2002-10-24 03:22:07.993 297 15896.48 556.48 57310.32 88888.00 2002-10-24 03:22:08.993 297 15896.48 556.60 57310.20 88888.00 2002-10-24 03:22:09.993 297 15896.87 556.48 57310.08 88888.00 2002-10-24 03:22:10.993 297 15897.26 556.60 57309.71 88888.00 2002-10-24 03:22:11.993 297 15897.13 557.47 57310.20 88888.00 2002-10-24 03:22:12.993 297 15898.30 556.85 57310.20 88888.00 2002-10-24 03:22:13.993 297 15897.78 557.47 57308.86 88888.00 2002-10-24 03:22:14.993 297 15898.17 557.09 57309.96 88888.00 2002-10-24 03:22:15.993 297 15898.82 557.47 57309.22 88888.00 2002-10-24 03:22:16.993 297 15898.69 557.34 57309.59 88888.00 2002-10-24 03:22:17.993 297 15898.30 556.97 57308.98 88888.00 2002-10-24 03:22:18.993 297 15899.73 557.47 57308.98 88888.00 2002-10-24 03:22:19.993 297 15899.34 557.96 57309.10 88888.00 2002-10-24 03:22:20.993 297 15899.47 557.71 57308.86 88888.00 2002-10-24 03:22:21.993 297 15900.38 558.46 57308.73 88888.00 2002-10-24 03:22:22.993 297 15900.38 557.59 57308.86 88888.00 2002-10-24 03:22:23.993 297 15900.38 558.21 57308.86 88888.00 2002-10-24 03:22:24.993 297 15900.12 557.84 57307.63 88888.00 2002-10-24 03:22:25.993 297 15900.38 558.33 57308.00 88888.00 2002-10-24 03:22:26.993 297 15899.73 558.46 57308.12 88888.00 2002-10-24 03:22:27.993 297 15900.38 557.96 57308.00 88888.00 2002-10-24 03:22:28.993 297 15900.38 557.96 57308.25 88888.00 2002-10-24 03:22:29.993 297 15900.50 558.21 57308.12 88888.00 2002-10-24 03:22:30.993 297 15900.38 558.33 57308.98 88888.00 2002-10-24 03:22:31.993 297 15901.16 559.70 57308.25 88888.00 2002-10-24 03:22:32.993 297 15900.77 558.58 57308.00 88888.00 2002-10-24 03:22:33.993 297 15900.90 558.58 57308.25 88888.00 2002-10-24 03:22:34.993 297 15900.90 558.58 57307.14 88888.00 2002-10-24 03:22:35.993 297 15900.38 558.58 57307.51 88888.00 2002-10-24 03:22:36.993 297 15901.54 558.70 57306.90 88888.00 2002-10-24 03:22:37.993 297 15901.67 559.45 57307.27 88888.00 2002-10-24 03:22:38.993 297 15900.64 558.70 57306.78 88888.00 2002-10-24 03:22:39.993 297 15901.67 558.83 57306.78 88888.00 2002-10-24 03:22:40.993 297 15901.03 559.32 57307.02 88888.00 2002-10-24 03:22:41.993 297 15901.16 558.95 57306.29 88888.00 2002-10-24 03:22:42.993 297 15901.16 559.08 57306.41 88888.00 2002-10-24 03:22:43.993 297 15900.77 559.20 57306.78 88888.00 2002-10-24 03:22:44.993 297 15900.50 559.20 57306.66 88888.00 2002-10-24 03:22:45.993 297 15900.50 559.32 57305.80 88888.00 2002-10-24 03:22:46.993 297 15900.38 558.70 57305.55 88888.00 2002-10-24 03:22:47.993 297 15900.38 558.70 57305.31 88888.00 2002-10-24 03:22:48.993 297 15900.50 559.20 57305.31 88888.00 2002-10-24 03:22:49.993 297 15900.50 558.70 57305.43 88888.00 2002-10-24 03:22:50.993 297 15900.64 559.94 57305.19 88888.00 2002-10-24 03:22:51.993 297 15900.25 559.20 57305.31 88888.00 2002-10-24 03:22:52.993 297 15900.77 559.20 57304.82 88888.00 2002-10-24 03:22:53.993 297 15900.77 559.32 57304.46 88888.00 2002-10-24 03:22:54.993 297 15901.29 559.20 57304.58 88888.00 2002-10-24 03:22:55.993 297 15901.03 559.08 57304.21 88888.00 2002-10-24 03:22:56.993 297 15900.77 559.45 57304.46 88888.00 2002-10-24 03:22:57.993 297 15900.77 560.07 57304.33 88888.00 2002-10-24 03:22:58.993 297 15900.38 559.32 57304.21 88888.00 2002-10-24 03:22:59.993 297 15901.03 559.32 57304.33 88888.00 2002-10-24 03:23:00.993 297 15900.90 560.19 57303.60 88888.00 2002-10-24 03:23:01.993 297 15900.64 560.07 57303.84 88888.00 2002-10-24 03:23:02.993 297 15901.42 559.94 57303.48 88888.00 2002-10-24 03:23:03.993 297 15900.77 560.31 57303.84 88888.00 2002-10-24 03:23:04.993 297 15901.16 560.56 57302.87 88888.00 2002-10-24 03:23:05.993 297 15901.16 560.69 57303.36 88888.00 2002-10-24 03:23:06.993 297 15901.29 560.56 57302.99 88888.00 2002-10-24 03:23:07.993 297 15901.03 560.44 57303.11 88888.00 2002-10-24 03:23:08.993 297 15901.42 560.56 57302.99 88888.00 2002-10-24 03:23:09.993 297 15900.90 560.93 57303.11 88888.00 2002-10-24 03:23:10.993 297 15901.16 560.44 57302.25 88888.00 2002-10-24 03:23:11.993 297 15901.80 560.93 57302.62 88888.00 2002-10-24 03:23:12.993 297 15901.16 560.81 57302.38 88888.00 2002-10-24 03:23:13.993 297 15901.03 561.18 57302.13 88888.00 2002-10-24 03:23:14.993 297 15901.54 560.93 57302.38 88888.00 2002-10-24 03:23:15.993 297 15902.19 561.06 57302.01 88888.00 2002-10-24 03:23:16.993 297 15901.42 560.69 57301.03 88888.00 2002-10-24 03:23:17.993 297 15901.93 560.93 57302.25 88888.00 2002-10-24 03:23:18.993 297 15901.93 561.18 57301.40 88888.00 2002-10-24 03:23:19.993 297 15901.29 560.69 57301.40 88888.00 2002-10-24 03:23:20.993 297 15902.19 560.81 57301.77 88888.00 2002-10-24 03:23:21.993 297 15901.67 560.81 57301.28 88888.00 2002-10-24 03:23:22.993 297 15902.06 560.93 57301.52 88888.00 2002-10-24 03:23:23.993 297 15902.06 560.69 57300.91 88888.00 2002-10-24 03:23:24.993 297 15902.19 560.31 57300.79 88888.00 2002-10-24 03:23:25.993 297 15902.71 560.93 57301.40 88888.00 2002-10-24 03:23:26.993 297 15902.84 561.31 57300.54 88888.00 2002-10-24 03:23:27.993 297 15902.58 560.93 57300.66 88888.00 2002-10-24 03:23:28.993 297 15902.32 561.18 57300.91 88888.00 2002-10-24 03:23:29.993 297 15902.84 560.69 57299.69 88888.00 2002-10-24 03:23:30.993 297 15903.36 560.81 57300.42 88888.00 2002-10-24 03:23:31.993 297 15902.84 560.93 57300.66 88888.00 2002-10-24 03:23:32.993 297 15903.49 560.81 57300.42 88888.00 2002-10-24 03:23:33.993 297 15903.49 560.81 57299.93 88888.00 2002-10-24 03:23:34.993 297 15903.49 560.44 57299.81 88888.00 2002-10-24 03:23:35.993 297 15904.14 560.07 57300.05 88888.00 2002-10-24 03:23:36.993 297 15903.88 560.93 57299.93 88888.00 2002-10-24 03:23:37.993 297 15903.36 561.43 57300.79 88888.00 2002-10-24 03:23:38.993 297 15903.62 561.43 57299.57 88888.00 2002-10-24 03:23:39.993 297 15904.14 560.56 57299.81 88888.00 2002-10-24 03:23:40.993 297 15903.88 561.43 57299.20 88888.00 2002-10-24 03:23:41.993 297 15903.49 560.44 57299.69 88888.00 2002-10-24 03:23:42.993 297 15903.49 560.81 57299.32 88888.00 2002-10-24 03:23:43.993 297 15904.01 560.93 57299.69 88888.00 2002-10-24 03:23:44.993 297 15903.88 560.93 57299.81 88888.00 2002-10-24 03:23:45.993 297 15904.40 561.43 57299.69 88888.00 2002-10-24 03:23:46.993 297 15904.14 560.69 57299.20 88888.00 2002-10-24 03:23:47.993 297 15904.53 560.93 57299.20 88888.00 2002-10-24 03:23:48.993 297 15904.27 560.56 57298.59 88888.00 2002-10-24 03:23:49.993 297 15904.53 561.06 57298.95 88888.00 2002-10-24 03:23:50.993 297 15904.53 560.93 57298.83 88888.00 2002-10-24 03:23:51.993 297 15904.40 560.69 57298.95 88888.00 2002-10-24 03:23:52.993 297 15905.31 560.56 57298.95 88888.00 2002-10-24 03:23:53.993 297 15904.40 560.44 57298.59 88888.00 2002-10-24 03:23:54.993 297 15905.18 560.93 57298.46 88888.00 2002-10-24 03:23:55.993 297 15905.57 560.93 57298.34 88888.00 2002-10-24 03:23:56.993 297 15905.18 560.81 57298.59 88888.00 2002-10-24 03:23:57.993 297 15905.70 560.81 57298.83 88888.00 2002-10-24 03:23:58.993 297 15905.31 561.31 57298.71 88888.00 2002-10-24 03:23:59.993 297 15905.44 560.69 57298.83 88888.00 2002-10-24 03:24:00.993 297 15906.35 560.81 57298.83 88888.00 2002-10-24 03:24:01.993 297 15905.70 560.93 57298.83 88888.00 2002-10-24 03:24:02.993 297 15905.83 560.31 57298.22 88888.00 2002-10-24 03:24:03.993 297 15906.74 560.44 57298.95 88888.00 2002-10-24 03:24:04.993 297 15906.09 560.56 57298.22 88888.00 2002-10-24 03:24:05.993 297 15905.96 560.81 57298.22 88888.00 2002-10-24 03:24:06.993 297 15906.35 560.81 57298.34 88888.00 2002-10-24 03:24:07.993 297 15906.09 560.81 57299.07 88888.00 2002-10-24 03:24:08.993 297 15906.35 560.81 57298.10 88888.00 2002-10-24 03:24:09.993 297 15906.48 561.18 57298.10 88888.00 2002-10-24 03:24:10.993 297 15905.96 560.81 57298.46 88888.00 2002-10-24 03:24:11.993 297 15906.22 561.43 57298.71 88888.00 2002-10-24 03:24:12.993 297 15906.35 560.81 57298.46 88888.00 2002-10-24 03:24:13.993 297 15906.09 561.80 57297.61 88888.00 2002-10-24 03:24:14.993 297 15906.09 560.81 57298.10 88888.00 2002-10-24 03:24:15.993 297 15906.35 560.93 57297.61 88888.00 2002-10-24 03:24:16.993 297 15906.09 562.17 57297.85 88888.00 2002-10-24 03:24:17.993 297 15905.57 561.68 57297.73 88888.00 2002-10-24 03:24:18.993 297 15905.83 561.55 57298.46 88888.00 2002-10-24 03:24:19.993 297 15906.48 561.43 57297.49 88888.00 2002-10-24 03:24:20.993 297 15905.83 561.43 57297.98 88888.00 2002-10-24 03:24:21.993 297 15905.96 561.18 57297.73 88888.00 2002-10-24 03:24:22.993 297 15906.09 561.55 57297.85 88888.00 2002-10-24 03:24:23.993 297 15906.09 561.68 57297.98 88888.00 2002-10-24 03:24:24.993 297 15906.87 561.55 57297.61 88888.00 2002-10-24 03:24:25.993 297 15905.70 561.18 57297.36 88888.00 2002-10-24 03:24:26.993 297 15906.22 561.55 57297.49 88888.00 2002-10-24 03:24:27.993 297 15906.74 561.43 57297.73 88888.00 2002-10-24 03:24:28.993 297 15906.22 561.43 57297.73 88888.00 2002-10-24 03:24:29.993 297 15906.35 561.92 57297.85 88888.00 2002-10-24 03:24:30.993 297 15906.61 561.31 57297.12 88888.00 2002-10-24 03:24:31.993 297 15905.83 561.18 57297.49 88888.00 2002-10-24 03:24:32.993 297 15906.22 562.17 57297.12 88888.00 2002-10-24 03:24:33.993 297 15906.35 562.42 57297.49 88888.00 2002-10-24 03:24:34.993 297 15906.22 562.92 57296.88 88888.00 2002-10-24 03:24:35.993 297 15905.57 562.42 57296.39 88888.00 2002-10-24 03:24:36.993 297 15905.83 562.30 57296.63 88888.00 2002-10-24 03:24:37.993 297 15905.18 562.17 57296.51 88888.00 2002-10-24 03:24:38.993 297 15905.57 562.54 57297.36 88888.00 2002-10-24 03:24:39.993 297 15905.44 562.54 57296.27 88888.00 2002-10-24 03:24:40.993 297 15905.31 562.54 57296.39 88888.00 2002-10-24 03:24:41.993 297 15905.05 563.53 57296.14 88888.00 2002-10-24 03:24:42.993 297 15904.92 563.04 57296.27 88888.00 2002-10-24 03:24:43.993 297 15904.79 562.79 57296.27 88888.00 2002-10-24 03:24:44.993 297 15904.66 563.16 57296.27 88888.00 2002-10-24 03:24:45.993 297 15905.05 562.67 57295.90 88888.00 2002-10-24 03:24:46.993 297 15905.57 563.16 57295.53 88888.00 2002-10-24 03:24:47.993 297 15905.18 563.04 57295.90 88888.00 2002-10-24 03:24:48.993 297 15905.44 563.53 57295.53 88888.00 2002-10-24 03:24:49.993 297 15905.96 563.41 57295.65 88888.00 2002-10-24 03:24:50.993 297 15906.87 562.92 57295.77 88888.00 2002-10-24 03:24:51.993 297 15907.00 563.41 57296.27 88888.00 2002-10-24 03:24:52.993 297 15906.48 563.66 57295.90 88888.00 2002-10-24 03:24:53.993 297 15906.87 563.04 57295.41 88888.00 2002-10-24 03:24:54.993 297 15906.87 563.04 57295.29 88888.00 2002-10-24 03:24:55.993 297 15907.78 563.41 57295.65 88888.00 2002-10-24 03:24:56.993 297 15907.91 562.54 57295.65 88888.00 2002-10-24 03:24:57.993 297 15907.91 563.91 57295.53 88888.00 2002-10-24 03:24:58.993 297 15908.43 562.79 57295.53 88888.00 2002-10-24 03:24:59.993 297 15908.43 563.04 57295.77 88888.00 2002-10-24 03:25:00.993 297 15908.69 563.41 57296.27 88888.00 2002-10-24 03:25:01.993 297 15908.95 562.67 57295.41 88888.00 2002-10-24 03:25:02.993 297 15909.73 562.92 57295.53 88888.00 2002-10-24 03:25:03.993 297 15909.47 563.16 57295.04 88888.00 2002-10-24 03:25:04.993 297 15908.95 563.16 57295.16 88888.00 2002-10-24 03:25:05.993 297 15909.47 563.16 57295.53 88888.00 2002-10-24 03:25:06.993 297 15909.60 563.16 57295.41 88888.00 2002-10-24 03:25:07.993 297 15910.51 564.15 57294.55 88888.00 2002-10-24 03:25:08.993 297 15910.25 563.41 57294.68 88888.00 2002-10-24 03:25:09.993 297 15910.77 563.78 57294.55 88888.00 2002-10-24 03:25:10.993 297 15910.51 564.03 57294.55 88888.00 2002-10-24 03:25:11.993 297 15910.90 563.53 57294.31 88888.00 2002-10-24 03:25:12.993 297 15910.25 563.91 57294.18 88888.00 2002-10-24 03:25:13.993 297 15911.68 564.40 57293.45 88888.00 2002-10-24 03:25:14.993 297 15911.42 564.77 57294.31 88888.00 2002-10-24 03:25:15.993 297 15911.42 564.28 57294.31 88888.00 2002-10-24 03:25:16.993 297 15911.55 563.91 57293.57 88888.00 2002-10-24 03:25:17.993 297 15911.94 563.78 57293.70 88888.00 2002-10-24 03:25:18.993 297 15912.59 564.15 57294.06 88888.00 2002-10-24 03:25:19.993 297 15911.42 564.53 57292.96 88888.00 2002-10-24 03:25:20.993 297 15912.20 563.53 57293.33 88888.00 2002-10-24 03:25:21.993 297 15912.59 563.29 57293.57 88888.00 2002-10-24 03:25:22.993 297 15912.46 563.66 57292.96 88888.00 2002-10-24 03:25:23.993 297 15913.24 563.66 57293.45 88888.00 2002-10-24 03:25:24.993 297 15912.72 563.16 57292.84 88888.00 2002-10-24 03:25:25.993 297 15912.46 563.66 57293.21 88888.00 2002-10-24 03:25:26.993 297 15912.72 563.91 57292.23 88888.00 2002-10-24 03:25:27.993 297 15912.72 563.16 57292.72 88888.00 2002-10-24 03:25:28.993 297 15913.24 564.03 57293.21 88888.00 2002-10-24 03:25:29.993 297 15913.37 562.67 57292.23 88888.00 2002-10-24 03:25:30.993 297 15913.63 563.41 57292.35 88888.00 2002-10-24 03:25:31.993 297 15913.89 562.92 57291.98 88888.00 2002-10-24 03:25:32.993 297 15913.11 562.17 57292.47 88888.00 2002-10-24 03:25:33.993 297 15912.98 562.05 57292.11 88888.00 2002-10-24 03:25:34.993 297 15913.50 561.80 57291.98 88888.00 2002-10-24 03:25:35.993 297 15913.76 562.30 57291.38 88888.00 2002-10-24 03:25:36.993 297 15913.89 562.17 57292.11 88888.00 2002-10-24 03:25:37.993 297 15913.63 561.68 57291.13 88888.00 2002-10-24 03:25:38.993 297 15914.28 561.80 57291.62 88888.00 2002-10-24 03:25:39.993 297 15914.28 562.05 57291.38 88888.00 2002-10-24 03:25:40.993 297 15914.15 562.17 57291.25 88888.00 2002-10-24 03:25:41.993 297 15914.41 561.80 57291.13 88888.00 2002-10-24 03:25:42.993 297 15914.93 561.55 57290.76 88888.00 2002-10-24 03:25:43.993 297 15915.19 561.18 57290.39 88888.00 2002-10-24 03:25:44.993 297 15915.19 561.31 57290.88 88888.00 2002-10-24 03:25:45.993 297 15915.71 560.69 57290.64 88888.00 2002-10-24 03:25:46.993 297 15915.97 561.18 57290.15 88888.00 2002-10-24 03:25:47.993 297 15915.71 560.31 57290.52 88888.00 2002-10-24 03:25:48.993 297 15916.36 559.57 57289.54 88888.00 2002-10-24 03:25:49.993 297 15916.62 560.19 57290.39 88888.00 2002-10-24 03:25:50.993 297 15917.14 559.70 57290.03 88888.00 2002-10-24 03:25:51.993 297 15916.62 560.07 57289.17 88888.00 2002-10-24 03:25:52.993 297 15917.01 558.95 57289.79 88888.00 2002-10-24 03:25:53.993 297 15917.14 559.08 57290.39 88888.00 2002-10-24 03:25:54.993 297 15917.14 558.95 57288.44 88888.00 2002-10-24 03:25:55.993 297 15917.53 558.58 57289.66 88888.00 2002-10-24 03:25:56.993 297 15917.66 557.84 57288.93 88888.00 2002-10-24 03:25:57.993 297 15917.14 557.34 57288.68 88888.00 2002-10-24 03:25:58.993 297 15918.18 558.09 57289.05 88888.00 2002-10-24 03:25:59.993 297 15918.18 557.34 57289.05 88888.00 2002-10-24 03:26:00.993 297 15918.44 557.96 57288.44 88888.00 2002-10-24 03:26:01.993 297 15918.57 557.22 57288.32 88888.00 2002-10-24 03:26:02.993 297 15918.57 556.72 57288.32 88888.00 2002-10-24 03:26:03.993 297 15918.57 556.48 57288.32 88888.00 2002-10-24 03:26:04.993 297 15918.70 556.48 57288.07 88888.00 2002-10-24 03:26:05.993 297 15918.57 556.60 57287.83 88888.00 2002-10-24 03:26:06.993 297 15918.57 555.73 57288.20 88888.00 2002-10-24 03:26:07.993 297 15918.70 555.36 57287.71 88888.00 2002-10-24 03:26:08.993 297 15919.60 554.87 57287.09 88888.00 2002-10-24 03:26:09.993 297 15918.83 555.48 57287.46 88888.00 2002-10-24 03:26:10.993 297 15919.34 554.87 57287.09 88888.00 2002-10-24 03:26:11.993 297 15918.96 554.37 57287.71 88888.00 2002-10-24 03:26:12.993 297 15918.70 554.49 57286.97 88888.00 2002-10-24 03:26:13.993 297 15919.21 554.12 57287.46 88888.00 2002-10-24 03:26:14.993 297 15918.70 554.12 57287.09 88888.00 2002-10-24 03:26:15.993 297 15919.60 553.63 57286.85 88888.00 2002-10-24 03:26:16.993 297 15919.47 553.38 57287.09 88888.00 2002-10-24 03:26:17.993 297 15919.60 553.01 57286.73 88888.00 2002-10-24 03:26:18.993 297 15920.12 552.39 57286.24 88888.00 2002-10-24 03:26:19.993 297 15919.60 552.51 57286.24 88888.00 2002-10-24 03:26:20.993 297 15919.73 551.64 57287.21 88888.00 2002-10-24 03:26:21.993 297 15918.96 552.02 57286.61 88888.00 2002-10-24 03:26:22.993 297 15919.47 551.77 57286.85 88888.00 2002-10-24 03:26:23.993 297 15919.34 551.64 57286.12 88888.00 2002-10-24 03:26:24.993 297 15919.73 551.77 57287.21 88888.00 2002-10-24 03:26:25.993 297 15919.47 550.90 57287.21 88888.00 2002-10-24 03:26:26.993 297 15920.25 550.78 57287.34 88888.00 2002-10-24 03:26:27.993 297 15919.73 550.78 57287.46 88888.00 2002-10-24 03:26:28.993 297 15919.99 550.03 57287.95 88888.00 2002-10-24 03:26:29.993 297 15919.47 550.41 57287.58 88888.00 2002-10-24 03:26:30.993 297 15919.21 550.16 57287.83 88888.00 2002-10-24 03:26:31.993 297 15918.96 550.28 57287.58 88888.00 2002-10-24 03:26:32.993 297 15919.60 550.03 57287.83 88888.00 2002-10-24 03:26:33.993 297 15919.34 550.16 57288.07 88888.00 2002-10-24 03:26:34.993 297 15918.70 549.29 57287.46 88888.00 2002-10-24 03:26:35.993 297 15919.47 549.29 57287.95 88888.00 2002-10-24 03:26:36.993 297 15919.73 549.42 57287.95 88888.00 2002-10-24 03:26:37.993 297 15920.12 549.79 57287.71 88888.00 2002-10-24 03:26:38.993 297 15919.21 549.04 57288.44 88888.00 2002-10-24 03:26:39.993 297 15919.47 549.04 57288.93 88888.00 2002-10-24 03:26:40.993 297 15919.34 548.80 57288.68 88888.00 2002-10-24 03:26:41.993 297 15919.21 549.42 57289.17 88888.00 2002-10-24 03:26:42.993 297 15919.60 549.17 57289.17 88888.00 2002-10-24 03:26:43.993 297 15919.34 549.04 57289.79 88888.00 2002-10-24 03:26:44.993 297 15919.47 549.04 57290.15 88888.00 2002-10-24 03:26:45.993 297 15919.60 549.42 57289.79 88888.00 2002-10-24 03:26:46.993 297 15919.34 549.66 57291.13 88888.00 2002-10-24 03:26:47.993 297 15919.21 549.04 57289.54 88888.00 2002-10-24 03:26:48.993 297 15919.08 548.42 57290.39 88888.00 2002-10-24 03:26:49.993 297 15918.70 548.92 57291.13 88888.00 2002-10-24 03:26:50.993 297 15918.83 549.42 57291.25 88888.00 2002-10-24 03:26:51.993 297 15918.70 548.80 57291.50 88888.00 2002-10-24 03:26:52.993 297 15919.08 549.29 57291.13 88888.00 2002-10-24 03:26:53.993 297 15918.44 549.04 57291.98 88888.00 2002-10-24 03:26:54.993 297 15919.08 548.80 57291.50 88888.00 2002-10-24 03:26:55.993 297 15918.18 548.80 57292.72 88888.00 2002-10-24 03:26:56.993 297 15918.57 549.54 57292.96 88888.00 2002-10-24 03:26:57.993 297 15918.57 549.54 57293.21 88888.00 2002-10-24 03:26:58.993 297 15918.44 549.29 57293.33 88888.00 2002-10-24 03:26:59.993 297 15918.44 550.41 57293.70 88888.00 2002-10-24 03:27:00.993 297 15917.79 549.91 57293.45 88888.00 2002-10-24 03:27:01.993 297 15917.79 550.16 57294.18 88888.00 2002-10-24 03:27:02.993 297 15917.92 550.03 57295.29 88888.00 2002-10-24 03:27:03.993 297 15917.14 550.41 57294.92 88888.00 2002-10-24 03:27:04.993 297 15917.01 549.79 57295.29 88888.00 2002-10-24 03:27:05.993 297 15917.27 550.53 57295.41 88888.00 2002-10-24 03:27:06.993 297 15917.27 550.41 57296.02 88888.00 2002-10-24 03:27:07.993 297 15916.75 550.41 57296.27 88888.00 2002-10-24 03:27:08.993 297 15916.88 551.03 57296.27 88888.00 2002-10-24 03:27:09.993 297 15917.53 550.90 57296.51 88888.00 2002-10-24 03:27:10.993 297 15916.88 550.41 57296.63 88888.00 2002-10-24 03:27:11.993 297 15917.14 551.40 57296.88 88888.00 2002-10-24 03:27:12.993 297 15916.62 551.40 57296.75 88888.00 2002-10-24 03:27:13.993 297 15916.49 551.27 57297.36 88888.00 2002-10-24 03:27:14.993 297 15916.62 551.77 57298.34 88888.00 2002-10-24 03:27:15.993 297 15915.71 551.89 57298.22 88888.00 2002-10-24 03:27:16.993 297 15915.84 551.89 57298.34 88888.00 2002-10-24 03:27:17.993 297 15915.58 552.51 57298.83 88888.00 2002-10-24 03:27:18.993 297 15915.06 552.88 57299.32 88888.00 2002-10-24 03:27:19.993 297 15915.45 552.88 57299.57 88888.00 2002-10-24 03:27:20.993 297 15914.93 553.01 57298.83 88888.00 2002-10-24 03:27:21.993 297 15914.41 553.25 57299.57 88888.00 2002-10-24 03:27:22.993 297 15914.80 553.01 57299.57 88888.00 2002-10-24 03:27:23.993 297 15915.06 553.50 57300.18 88888.00 2002-10-24 03:27:24.993 297 15914.67 553.87 57299.93 88888.00 2002-10-24 03:27:25.993 297 15914.67 554.00 57300.54 88888.00 2002-10-24 03:27:26.993 297 15914.15 554.37 57300.66 88888.00 2002-10-24 03:27:27.993 297 15914.54 554.00 57300.54 88888.00 2002-10-24 03:27:28.993 297 15914.67 554.74 57301.28 88888.00 2002-10-24 03:27:29.993 297 15914.41 555.11 57301.03 88888.00 2002-10-24 03:27:30.993 297 15914.80 555.11 57301.28 88888.00 2002-10-24 03:27:31.993 297 15914.80 554.87 57301.28 88888.00 2002-10-24 03:27:32.993 297 15914.54 555.98 57301.89 88888.00 2002-10-24 03:27:33.993 297 15914.80 556.23 57302.50 88888.00 2002-10-24 03:27:34.993 297 15915.19 555.48 57301.64 88888.00 2002-10-24 03:27:35.993 297 15914.54 556.60 57302.38 88888.00 2002-10-24 03:27:36.993 297 15914.15 556.60 57302.50 88888.00 2002-10-24 03:27:37.993 297 15913.89 557.09 57302.25 88888.00 2002-10-24 03:27:38.993 297 15914.02 557.59 57301.89 88888.00 2002-10-24 03:27:39.993 297 15914.80 557.59 57302.74 88888.00 2002-10-24 03:27:40.993 297 15913.63 556.97 57303.11 88888.00 2002-10-24 03:27:41.993 297 15914.54 557.22 57302.99 88888.00 2002-10-24 03:27:42.993 297 15914.28 557.71 57302.99 88888.00 2002-10-24 03:27:43.993 297 15914.02 558.83 57302.62 88888.00 2002-10-24 03:27:44.993 297 15913.89 558.09 57302.13 88888.00 2002-10-24 03:27:45.993 297 15914.02 558.83 57302.99 88888.00 2002-10-24 03:27:46.993 297 15913.76 558.58 57302.62 88888.00 2002-10-24 03:27:47.993 297 15913.63 559.57 57302.25 88888.00 2002-10-24 03:27:48.993 297 15912.98 559.70 57302.62 88888.00 2002-10-24 03:27:49.993 297 15913.24 559.08 57301.89 88888.00 2002-10-24 03:27:50.993 297 15913.24 559.82 57302.74 88888.00 2002-10-24 03:27:51.993 297 15912.85 560.93 57303.11 88888.00 2002-10-24 03:27:52.993 297 15912.98 561.06 57302.99 88888.00 2002-10-24 03:27:53.993 297 15913.24 560.81 57302.25 88888.00 2002-10-24 03:27:54.993 297 15913.37 561.18 57302.25 88888.00 2002-10-24 03:27:55.993 297 15912.72 561.31 57302.13 88888.00 2002-10-24 03:27:56.993 297 15912.72 561.18 57301.89 88888.00 2002-10-24 03:27:57.993 297 15912.72 561.43 57302.62 88888.00 2002-10-24 03:27:58.993 297 15912.98 561.92 57302.13 88888.00 2002-10-24 03:27:59.993 297 15911.94 562.05 57301.77 88888.00 2002-10-24 03:28:00.993 297 15912.46 561.68 57301.77 88888.00 2002-10-24 03:28:01.993 297 15912.33 562.30 57301.77 88888.00 2002-10-24 03:28:02.993 297 15911.68 562.30 57301.77 88888.00 2002-10-24 03:28:03.993 297 15911.03 562.17 57301.77 88888.00 2002-10-24 03:28:04.993 297 15911.55 561.80 57300.66 88888.00 2002-10-24 03:28:05.993 297 15911.03 562.79 57301.52 88888.00 2002-10-24 03:28:06.993 297 15909.99 562.17 57300.79 88888.00 2002-10-24 03:28:07.993 297 15910.64 562.30 57300.66 88888.00 2002-10-24 03:28:08.993 297 15909.47 562.92 57300.66 88888.00 2002-10-24 03:28:09.993 297 15909.86 563.04 57300.05 88888.00 2002-10-24 03:28:10.993 297 15909.08 562.79 57299.93 88888.00 2002-10-24 03:28:11.993 297 15908.82 563.41 57299.81 88888.00 2002-10-24 03:28:12.993 297 15908.43 563.41 57299.07 88888.00 2002-10-24 03:28:13.993 297 15908.56 563.04 57299.07 88888.00 2002-10-24 03:28:14.993 297 15907.91 563.41 57298.83 88888.00 2002-10-24 03:28:15.993 297 15907.91 563.53 57299.07 88888.00 2002-10-24 03:28:16.993 297 15906.87 563.66 57298.83 88888.00 2002-10-24 03:28:17.993 297 15906.61 563.91 57298.22 88888.00 2002-10-24 03:28:18.993 297 15905.83 564.40 57298.34 88888.00 2002-10-24 03:28:19.993 297 15905.70 564.40 57297.98 88888.00 2002-10-24 03:28:20.993 297 15905.05 564.65 57297.49 88888.00 2002-10-24 03:28:21.993 297 15905.05 565.14 57297.00 88888.00 2002-10-24 03:28:22.993 297 15904.14 563.66 57297.00 88888.00 2002-10-24 03:28:23.993 297 15903.75 564.77 57296.63 88888.00 2002-10-24 03:28:24.993 297 15902.97 565.02 57296.27 88888.00 2002-10-24 03:28:25.993 297 15903.49 565.14 57296.27 88888.00 2002-10-24 03:28:26.993 297 15903.23 564.77 57296.14 88888.00 2002-10-24 03:28:27.993 297 15902.84 564.65 57295.90 88888.00 2002-10-24 03:28:28.993 297 15901.93 564.90 57295.41 88888.00 2002-10-24 03:28:29.993 297 15901.80 565.39 57295.16 88888.00 2002-10-24 03:28:30.993 297 15902.45 564.90 57295.41 88888.00 2002-10-24 03:28:31.993 297 15901.29 564.90 57294.80 88888.00 2002-10-24 03:28:32.993 297 15900.64 565.02 57294.80 88888.00 2002-10-24 03:28:33.993 297 15900.64 564.65 57294.18 88888.00 2002-10-24 03:28:34.993 297 15899.73 565.14 57293.82 88888.00 2002-10-24 03:28:35.993 297 15899.08 564.90 57293.33 88888.00 2002-10-24 03:28:36.993 297 15899.21 565.76 57292.96 88888.00 2002-10-24 03:28:37.993 297 15898.95 565.14 57293.33 88888.00 2002-10-24 03:28:38.993 297 15899.34 565.89 57292.72 88888.00 2002-10-24 03:28:39.993 297 15898.30 565.27 57291.86 88888.00 2002-10-24 03:28:40.993 297 15898.17 565.52 57291.38 88888.00 2002-10-24 03:28:41.993 297 15897.91 564.77 57291.38 88888.00 2002-10-24 03:28:42.993 297 15897.26 564.77 57291.86 88888.00 2002-10-24 03:28:43.993 297 15896.61 565.02 57290.88 88888.00 2002-10-24 03:28:44.993 297 15896.09 565.89 57290.15 88888.00 2002-10-24 03:28:45.993 297 15895.44 564.90 57289.54 88888.00 2002-10-24 03:28:46.993 297 15895.05 565.27 57290.27 88888.00 2002-10-24 03:28:47.993 297 15893.75 564.90 57289.54 88888.00 2002-10-24 03:28:48.993 297 15894.27 564.77 57289.66 88888.00 2002-10-24 03:28:49.993 297 15893.49 564.40 57288.68 88888.00 2002-10-24 03:28:50.993 297 15892.84 564.40 57288.20 88888.00 2002-10-24 03:28:51.993 297 15892.06 564.65 57287.09 88888.00 2002-10-24 03:28:52.993 297 15891.80 564.90 57287.95 88888.00 2002-10-24 03:28:53.993 297 15890.89 564.28 57286.85 88888.00 2002-10-24 03:28:54.993 297 15889.72 564.77 57286.24 88888.00 2002-10-24 03:28:55.993 297 15889.46 564.15 57286.36 88888.00 2002-10-24 03:28:56.993 297 15889.59 563.78 57285.87 88888.00 2002-10-24 03:28:57.993 297 15888.03 564.03 57285.50 88888.00 2002-10-24 03:28:58.993 297 15888.03 563.78 57285.14 88888.00 2002-10-24 03:28:59.993 297 15887.64 563.41 57284.89 88888.00 2002-10-24 03:29:00.993 297 15885.95 563.04 57283.91 88888.00 2002-10-24 03:29:01.993 297 15885.56 563.29 57284.16 88888.00 2002-10-24 03:29:02.993 297 15885.82 562.79 57283.06 88888.00 2002-10-24 03:29:03.993 297 15884.13 563.29 57283.18 88888.00 2002-10-24 03:29:04.993 297 15884.13 562.92 57282.20 88888.00 2002-10-24 03:29:05.993 297 15883.61 562.54 57282.45 88888.00 2002-10-24 03:29:06.993 297 15882.71 562.79 57281.71 88888.00 2002-10-24 03:29:07.993 297 15882.32 562.92 57281.47 88888.00 2002-10-24 03:29:08.993 297 15882.06 561.80 57281.23 88888.00 2002-10-24 03:29:09.993 297 15881.93 561.92 57280.37 88888.00 2002-10-24 03:29:10.993 297 15881.41 561.68 57280.25 88888.00 2002-10-24 03:29:11.993 297 15881.15 561.43 57279.76 88888.00 2002-10-24 03:29:12.993 297 15881.02 561.18 57279.02 88888.00 2002-10-24 03:29:13.993 297 15879.98 560.44 57278.90 88888.00 2002-10-24 03:29:14.993 297 15879.85 561.31 57278.54 88888.00 2002-10-24 03:29:15.993 297 15879.59 560.81 57277.56 88888.00 2002-10-24 03:29:16.993 297 15878.68 561.18 57278.41 88888.00 2002-10-24 03:29:17.993 297 15878.29 560.56 57276.95 88888.00 2002-10-24 03:29:18.993 297 15877.90 560.44 57277.07 88888.00 2002-10-24 03:29:19.993 297 15877.38 560.19 57276.70 88888.00 2002-10-24 03:29:20.993 297 15876.86 559.70 57276.58 88888.00 2002-10-24 03:29:21.993 297 15876.60 560.81 57275.60 88888.00 2002-10-24 03:29:22.993 297 15876.21 559.94 57276.09 88888.00 2002-10-24 03:29:23.993 297 15876.08 559.32 57275.48 88888.00 2002-10-24 03:29:24.993 297 15875.17 559.57 57274.75 88888.00 2002-10-24 03:29:25.993 297 15875.56 560.44 57274.50 88888.00 2002-10-24 03:29:26.993 297 15874.91 559.45 57274.13 88888.00 2002-10-24 03:29:27.993 297 15874.26 559.08 57273.77 88888.00 2002-10-24 03:29:28.993 297 15873.87 559.08 57273.89 88888.00 2002-10-24 03:29:29.993 297 15873.61 558.70 57273.64 88888.00 2002-10-24 03:29:30.993 297 15872.83 559.20 57272.91 88888.00 2002-10-24 03:29:31.993 297 15872.44 559.08 57272.54 88888.00 2002-10-24 03:29:32.993 297 15872.31 559.57 57271.57 88888.00 2002-10-24 03:29:33.993 297 15872.31 558.09 57271.57 88888.00 2002-10-24 03:29:34.993 297 15871.66 558.83 57271.81 88888.00 2002-10-24 03:29:35.993 297 15872.18 558.58 57272.05 88888.00 2002-10-24 03:29:36.993 297 15871.66 558.58 57270.71 88888.00 2002-10-24 03:29:37.993 297 15872.18 558.58 57271.45 88888.00 2002-10-24 03:29:38.993 297 15870.88 557.71 57271.08 88888.00 2002-10-24 03:29:39.993 297 15870.62 558.09 57270.59 88888.00 2002-10-24 03:29:40.993 297 15871.01 558.09 57270.22 88888.00 2002-10-24 03:29:41.993 297 15870.23 557.71 57269.24 88888.00 2002-10-24 03:29:42.993 297 15869.84 557.34 57269.61 88888.00 2002-10-24 03:29:43.993 297 15869.58 557.34 57269.73 88888.00 2002-10-24 03:29:44.993 297 15869.97 557.47 57269.24 88888.00 2002-10-24 03:29:45.993 297 15868.54 557.09 57268.88 88888.00 2002-10-24 03:29:46.993 297 15868.67 557.47 57268.63 88888.00 2002-10-24 03:29:47.993 297 15868.02 557.47 57268.88 88888.00 2002-10-24 03:29:48.993 297 15867.63 556.97 57268.14 88888.00 2002-10-24 03:29:49.993 297 15867.37 556.97 57267.78 88888.00 2002-10-24 03:29:50.993 297 15867.24 556.72 57266.92 88888.00 2002-10-24 03:29:51.993 297 15866.59 557.34 57266.68 88888.00 2002-10-24 03:29:52.993 297 15866.72 556.72 57266.92 88888.00 2002-10-24 03:29:53.993 297 15866.59 556.85 57266.80 88888.00 2002-10-24 03:29:54.993 297 15866.07 557.59 57266.92 88888.00 2002-10-24 03:29:55.993 297 15864.91 557.22 57266.80 88888.00 2002-10-24 03:29:56.993 297 15865.17 556.48 57266.31 88888.00 2002-10-24 03:29:57.993 297 15865.04 557.47 57266.43 88888.00 2002-10-24 03:29:58.993 297 15864.52 556.72 57265.82 88888.00 2002-10-24 03:29:59.993 297 15864.25 557.59 57265.45 88888.00 2002-10-24 03:30:00.993 297 15864.12 556.72 57265.21 88888.00 2002-10-24 03:30:01.993 297 15863.35 556.60 57265.09 88888.00 2002-10-24 03:30:02.993 297 15863.74 557.34 57265.70 88888.00 2002-10-24 03:30:03.993 297 15863.22 557.22 57265.57 88888.00 2002-10-24 03:30:04.993 297 15863.48 556.97 57264.72 88888.00 2002-10-24 03:30:05.993 297 15862.70 556.97 57264.96 88888.00 2002-10-24 03:30:06.993 297 15862.70 556.85 57264.84 88888.00 2002-10-24 03:30:07.993 297 15862.57 556.48 57264.72 88888.00 2002-10-24 03:30:08.993 297 15862.57 556.85 57263.98 88888.00 2002-10-24 03:30:09.993 297 15862.05 557.34 57263.74 88888.00 2002-10-24 03:30:10.993 297 15862.05 557.09 57263.86 88888.00 2002-10-24 03:30:11.993 297 15861.79 556.85 57263.98 88888.00 2002-10-24 03:30:12.993 297 15861.66 556.72 57263.25 88888.00 2002-10-24 03:30:13.993 297 15862.18 557.09 57263.62 88888.00 2002-10-24 03:30:14.993 297 15861.92 557.47 57262.52 88888.00 2002-10-24 03:30:15.993 297 15861.66 557.84 57262.64 88888.00 2002-10-24 03:30:16.993 297 15861.53 557.59 57262.89 88888.00 2002-10-24 03:30:17.993 297 15861.53 557.47 57262.52 88888.00 2002-10-24 03:30:18.993 297 15861.66 557.09 57262.27 88888.00 2002-10-24 03:30:19.993 297 15861.01 557.34 57262.52 88888.00 2002-10-24 03:30:20.993 297 15860.88 558.33 57261.91 88888.00 2002-10-24 03:30:21.993 297 15861.01 557.96 57262.39 88888.00 2002-10-24 03:30:22.993 297 15860.36 557.84 57262.03 88888.00 2002-10-24 03:30:23.993 297 15861.27 557.96 57262.03 88888.00 2002-10-24 03:30:24.993 297 15860.23 558.21 57261.91 88888.00 2002-10-24 03:30:25.993 297 15860.36 558.09 57261.05 88888.00 2002-10-24 03:30:26.993 297 15859.84 558.46 57261.17 88888.00 2002-10-24 03:30:27.993 297 15859.71 558.21 57260.44 88888.00 2002-10-24 03:30:28.993 297 15859.84 557.71 57260.93 88888.00 2002-10-24 03:30:29.993 297 15858.80 557.84 57260.68 88888.00 2002-10-24 03:30:30.993 297 15858.93 558.58 57260.56 88888.00 2002-10-24 03:30:31.993 297 15859.45 557.59 57260.68 88888.00 2002-10-24 03:30:32.993 297 15859.32 557.34 57260.44 88888.00 2002-10-24 03:30:33.993 297 15859.84 558.21 57259.59 88888.00 2002-10-24 03:30:34.993 297 15859.32 558.09 57260.56 88888.00 2002-10-24 03:30:35.993 297 15858.54 558.46 57259.22 88888.00 2002-10-24 03:30:36.993 297 15858.80 557.84 57259.09 88888.00 2002-10-24 03:30:37.993 297 15858.93 558.33 57259.46 88888.00 2002-10-24 03:30:38.993 297 15858.67 558.58 57259.46 88888.00 2002-10-24 03:30:39.993 297 15858.54 559.32 57258.48 88888.00 2002-10-24 03:30:40.993 297 15858.54 558.46 57258.36 88888.00 2002-10-24 03:30:41.993 297 15858.28 558.83 57258.00 88888.00 2002-10-24 03:30:42.993 297 15858.93 558.58 57258.24 88888.00 2002-10-24 03:30:43.993 297 15858.41 558.58 57257.63 88888.00 2002-10-24 03:30:44.993 297 15859.06 558.09 57257.87 88888.00 2002-10-24 03:30:45.993 297 15858.02 558.58 57257.02 88888.00 2002-10-24 03:30:46.993 297 15858.41 559.20 57257.63 88888.00 2002-10-24 03:30:47.993 297 15858.41 558.46 57257.14 88888.00 2002-10-24 03:30:48.993 297 15858.54 558.33 57257.14 88888.00 2002-10-24 03:30:49.993 297 15858.41 558.70 57255.92 88888.00 2002-10-24 03:30:50.993 297 15857.63 558.83 57256.16 88888.00 2002-10-24 03:30:51.993 297 15858.80 558.46 57256.16 88888.00 2002-10-24 03:30:52.993 297 15858.02 558.95 57256.28 88888.00 2002-10-24 03:30:53.993 297 15858.41 557.96 57256.04 88888.00 2002-10-24 03:30:54.993 297 15858.28 557.71 57255.67 88888.00 2002-10-24 03:30:55.993 297 15857.37 558.09 57255.18 88888.00 2002-10-24 03:30:56.993 297 15857.89 558.21 57254.94 88888.00 2002-10-24 03:30:57.993 297 15858.41 558.09 57254.57 88888.00 2002-10-24 03:30:58.993 297 15857.89 557.59 57254.20 88888.00 2002-10-24 03:30:59.993 297 15856.85 558.58 57254.33 88888.00 2002-10-24 03:31:00.993 297 15858.02 557.71 57253.35 88888.00 2002-10-24 03:31:01.993 297 15858.02 558.33 57254.08 88888.00 2002-10-24 03:31:02.993 297 15857.11 557.47 57252.98 88888.00 2002-10-24 03:31:03.993 297 15858.02 557.47 57252.74 88888.00 2002-10-24 03:31:04.993 297 15858.15 557.47 57252.86 88888.00 2002-10-24 03:31:05.993 297 15858.28 557.84 57252.37 88888.00 2002-10-24 03:31:06.993 297 15857.89 557.71 57252.12 88888.00 2002-10-24 03:31:07.993 297 15857.89 557.59 57251.88 88888.00 2002-10-24 03:31:08.993 297 15858.02 556.72 57251.64 88888.00 2002-10-24 03:31:09.993 297 15857.89 557.09 57251.39 88888.00 2002-10-24 03:31:10.993 297 15858.54 556.35 57250.78 88888.00 2002-10-24 03:31:11.993 297 15858.28 556.10 57250.41 88888.00 2002-10-24 03:31:12.993 297 15859.32 556.10 57249.93 88888.00 2002-10-24 03:31:13.993 297 15858.54 555.24 57250.17 88888.00 2002-10-24 03:31:14.993 297 15858.54 555.61 57249.80 88888.00 2002-10-24 03:31:15.993 297 15859.19 555.73 57249.31 88888.00 2002-10-24 03:31:16.993 297 15859.06 555.36 57249.68 88888.00 2002-10-24 03:31:17.993 297 15858.67 554.87 57249.07 88888.00 2002-10-24 03:31:18.993 297 15859.58 554.99 57248.09 88888.00 2002-10-24 03:31:19.993 297 15859.71 554.74 57248.58 88888.00 2002-10-24 03:31:20.993 297 15860.23 555.24 57247.85 88888.00 2002-10-24 03:31:21.993 297 15860.10 554.12 57247.36 88888.00 2002-10-24 03:31:22.993 297 15860.75 554.12 57247.60 88888.00 2002-10-24 03:31:23.993 297 15861.14 554.49 57247.72 88888.00 2002-10-24 03:31:24.993 297 15861.14 553.63 57247.11 88888.00 2002-10-24 03:31:25.993 297 15862.44 553.13 57246.87 88888.00 2002-10-24 03:31:26.993 297 15861.92 553.38 57246.62 88888.00 2002-10-24 03:31:27.993 297 15862.31 553.13 57246.26 88888.00 2002-10-24 03:31:28.993 297 15862.18 552.76 57246.62 88888.00 2002-10-24 03:31:29.993 297 15862.44 552.14 57246.14 88888.00 2002-10-24 03:31:30.993 297 15862.83 552.51 57245.28 88888.00 2002-10-24 03:31:31.993 297 15863.09 553.01 57245.89 88888.00 2002-10-24 03:31:32.993 297 15863.48 552.26 57245.16 88888.00 2002-10-24 03:31:33.993 297 15864.25 551.15 57245.16 88888.00 2002-10-24 03:31:34.993 297 15864.52 551.77 57244.79 88888.00 2002-10-24 03:31:35.993 297 15864.52 551.64 57244.42 88888.00 2002-10-24 03:31:36.993 297 15864.91 551.52 57244.42 88888.00 2002-10-24 03:31:37.993 297 15865.04 551.40 57244.30 88888.00 2002-10-24 03:31:38.993 297 15866.59 551.03 57243.69 88888.00 2002-10-24 03:31:39.993 297 15866.72 551.03 57244.18 88888.00 2002-10-24 03:31:40.993 297 15866.72 550.03 57244.42 88888.00 2002-10-24 03:31:41.993 297 15867.24 549.91 57243.69 88888.00 2002-10-24 03:31:42.993 297 15867.24 549.66 57243.32 88888.00 2002-10-24 03:31:43.993 297 15868.02 550.16 57243.93 88888.00 2002-10-24 03:31:44.993 297 15868.41 550.03 57243.81 88888.00 2002-10-24 03:31:45.993 297 15868.41 549.17 57242.71 88888.00 2002-10-24 03:31:46.993 297 15868.15 549.04 57243.57 88888.00 2002-10-24 03:31:47.993 297 15868.67 548.92 57242.71 88888.00 2002-10-24 03:31:48.993 297 15869.32 548.30 57242.83 88888.00 2002-10-24 03:31:49.993 297 15869.97 548.18 57242.83 88888.00 2002-10-24 03:31:50.993 297 15870.36 548.18 57242.59 88888.00 2002-10-24 03:31:51.993 297 15870.49 548.18 57242.47 88888.00 2002-10-24 03:31:52.993 297 15870.23 547.06 57242.96 88888.00 2002-10-24 03:31:53.993 297 15871.53 546.81 57241.98 88888.00 2002-10-24 03:31:54.993 297 15871.27 547.19 57242.47 88888.00 2002-10-24 03:31:55.993 297 15872.18 546.44 57242.22 88888.00 2002-10-24 03:31:56.993 297 15872.18 546.32 57242.83 88888.00 2002-10-24 03:31:57.993 297 15872.57 545.70 57241.98 88888.00 2002-10-24 03:31:58.993 297 15873.22 545.70 57241.98 88888.00 2002-10-24 03:31:59.993 297 15873.09 545.20 57242.10 88888.00 2002-10-24 03:32:00.993 297 15873.74 544.96 57241.98 88888.00 2002-10-24 03:32:01.993 297 15874.13 544.83 57242.59 88888.00 2002-10-24 03:32:02.993 297 15874.39 543.97 57242.34 88888.00 2002-10-24 03:32:03.993 297 15874.91 544.09 57241.37 88888.00 2002-10-24 03:32:04.993 297 15875.17 543.72 57241.86 88888.00 2002-10-24 03:32:05.993 297 15875.30 543.35 57241.25 88888.00 2002-10-24 03:32:06.993 297 15876.21 543.84 57242.34 88888.00 2002-10-24 03:32:07.993 297 15876.34 543.35 57242.10 88888.00 2002-10-24 03:32:08.993 297 15876.34 542.36 57241.73 88888.00 2002-10-24 03:32:09.993 297 15876.60 542.73 57241.25 88888.00 2002-10-24 03:32:10.993 297 15876.73 542.36 57241.61 88888.00 2002-10-24 03:32:11.993 297 15877.38 541.61 57241.25 88888.00 2002-10-24 03:32:12.993 297 15876.60 541.36 57241.00 88888.00 2002-10-24 03:32:13.993 297 15877.12 541.61 57241.49 88888.00 2002-10-24 03:32:14.993 297 15877.77 540.75 57241.37 88888.00 2002-10-24 03:32:15.993 297 15877.25 540.75 57241.25 88888.00 2002-10-24 03:32:16.993 297 15876.60 540.75 57241.25 88888.00 2002-10-24 03:32:17.993 297 15877.12 540.37 57241.73 88888.00 2002-10-24 03:32:18.993 297 15877.77 539.38 57241.12 88888.00 2002-10-24 03:32:19.993 297 15877.25 539.63 57241.61 88888.00 2002-10-24 03:32:20.993 297 15877.12 539.26 57241.49 88888.00 2002-10-24 03:32:21.993 297 15877.90 539.01 57240.75 88888.00 2002-10-24 03:32:22.993 297 15877.51 538.64 57241.61 88888.00 2002-10-24 03:32:23.993 297 15877.38 539.01 57241.00 88888.00 2002-10-24 03:32:24.993 297 15877.64 538.39 57241.49 88888.00 2002-10-24 03:32:25.993 297 15878.16 538.14 57240.88 88888.00 2002-10-24 03:32:26.993 297 15878.16 537.77 57241.49 88888.00 2002-10-24 03:32:27.993 297 15878.29 537.65 57241.12 88888.00 2002-10-24 03:32:28.993 297 15877.90 537.40 57241.49 88888.00 2002-10-24 03:32:29.993 297 15878.68 537.90 57241.49 88888.00 2002-10-24 03:32:30.993 297 15878.68 537.77 57241.25 88888.00 2002-10-24 03:32:31.993 297 15878.03 537.53 57242.22 88888.00 2002-10-24 03:32:32.993 297 15878.68 536.66 57241.98 88888.00 2002-10-24 03:32:33.993 297 15878.16 537.28 57241.86 88888.00 2002-10-24 03:32:34.993 297 15878.16 536.16 57241.73 88888.00 2002-10-24 03:32:35.993 297 15878.16 536.29 57241.61 88888.00 2002-10-24 03:32:36.993 297 15877.90 536.41 57241.98 88888.00 2002-10-24 03:32:37.993 297 15877.77 536.16 57241.61 88888.00 2002-10-24 03:32:38.993 297 15877.64 536.16 57241.73 88888.00 2002-10-24 03:32:39.993 297 15878.03 535.79 57242.10 88888.00 2002-10-24 03:32:40.993 297 15878.68 535.54 57241.73 88888.00 2002-10-24 03:32:41.993 297 15879.72 535.92 57242.22 88888.00 2002-10-24 03:32:42.993 297 15879.07 535.54 57241.37 88888.00 2002-10-24 03:32:43.993 297 15879.07 535.79 57242.47 88888.00 2002-10-24 03:32:44.993 297 15878.81 535.79 57242.34 88888.00 2002-10-24 03:32:45.993 297 15879.33 535.30 57242.47 88888.00 2002-10-24 03:32:46.993 297 15879.33 535.17 57242.34 88888.00 2002-10-24 03:32:47.993 297 15880.24 534.68 57242.59 88888.00 2002-10-24 03:32:48.993 297 15879.46 534.31 57242.59 88888.00 2002-10-24 03:32:49.993 297 15880.11 534.31 57242.83 88888.00 2002-10-24 03:32:50.993 297 15880.76 534.06 57243.08 88888.00 2002-10-24 03:32:51.993 297 15880.37 533.56 57242.96 88888.00 2002-10-24 03:32:52.993 297 15880.63 534.18 57242.59 88888.00 2002-10-24 03:32:53.993 297 15880.50 533.56 57243.32 88888.00 2002-10-24 03:32:54.993 297 15880.63 533.69 57242.47 88888.00 2002-10-24 03:32:55.993 297 15881.15 533.93 57244.05 88888.00 2002-10-24 03:32:56.993 297 15881.54 533.07 57243.69 88888.00 2002-10-24 03:32:57.993 297 15881.54 532.82 57244.05 88888.00 2002-10-24 03:32:58.993 297 15881.80 533.07 57243.93 88888.00 2002-10-24 03:32:59.993 297 15882.32 532.94 57243.93 88888.00 2002-10-24 03:33:00.993 297 15882.45 532.94 57244.42 88888.00 2002-10-24 03:33:01.993 297 15882.71 532.70 57244.55 88888.00 2002-10-24 03:33:02.993 297 15883.09 532.45 57244.79 88888.00 2002-10-24 03:33:03.993 297 15882.58 532.20 57244.05 88888.00 2002-10-24 03:33:04.993 297 15882.71 532.32 57244.55 88888.00 2002-10-24 03:33:05.993 297 15883.09 532.08 57245.40 88888.00 2002-10-24 03:33:06.993 297 15884.13 531.83 57245.04 88888.00 2002-10-24 03:33:07.993 297 15884.26 532.08 57245.04 88888.00 2002-10-24 03:33:08.993 297 15884.39 531.46 57244.55 88888.00 2002-10-24 03:33:09.993 297 15884.91 531.33 57245.89 88888.00 2002-10-24 03:33:10.993 297 15884.65 530.96 57245.40 88888.00 2002-10-24 03:33:11.993 297 15885.04 531.09 57245.16 88888.00 2002-10-24 03:33:12.993 297 15885.82 531.21 57245.28 88888.00 2002-10-24 03:33:13.993 297 15885.95 531.21 57246.01 88888.00 2002-10-24 03:33:14.993 297 15885.56 530.47 57246.62 88888.00 2002-10-24 03:33:15.993 297 15886.08 531.09 57246.26 88888.00 2002-10-24 03:33:16.993 297 15885.69 530.71 57246.62 88888.00 2002-10-24 03:33:17.993 297 15886.60 530.22 57246.50 88888.00 2002-10-24 03:33:18.993 297 15886.86 530.22 57246.75 88888.00 2002-10-24 03:33:19.993 297 15886.73 530.34 57246.50 88888.00 2002-10-24 03:33:20.993 297 15886.60 530.59 57247.36 88888.00 2002-10-24 03:33:21.993 297 15887.64 530.47 57247.72 88888.00 2002-10-24 03:33:22.993 297 15887.77 530.96 57247.23 88888.00 2002-10-24 03:33:23.993 297 15887.51 530.34 57247.97 88888.00 2002-10-24 03:33:24.993 297 15888.81 530.09 57247.23 88888.00 2002-10-24 03:33:25.993 297 15888.16 529.97 57247.36 88888.00 2002-10-24 03:33:26.993 297 15888.42 530.71 57247.72 88888.00 2002-10-24 03:33:27.993 297 15888.94 530.84 57248.46 88888.00 2002-10-24 03:33:28.993 297 15889.20 530.59 57247.72 88888.00 2002-10-24 03:33:29.993 297 15889.33 530.22 57248.21 88888.00 2002-10-24 03:33:30.993 297 15889.85 530.47 57248.46 88888.00 2002-10-24 03:33:31.993 297 15890.24 530.09 57247.97 88888.00 2002-10-24 03:33:32.993 297 15890.24 531.09 57248.82 88888.00 2002-10-24 03:33:33.993 297 15891.15 530.59 57248.58 88888.00 2002-10-24 03:33:34.993 297 15891.67 530.59 57248.46 88888.00 2002-10-24 03:33:35.993 297 15891.28 530.84 57248.82 88888.00 2002-10-24 03:33:36.993 297 15892.45 530.34 57249.07 88888.00 2002-10-24 03:33:37.993 297 15892.84 531.09 57248.82 88888.00 2002-10-24 03:33:38.993 297 15892.97 531.83 57248.82 88888.00 2002-10-24 03:33:39.993 297 15893.49 531.33 57249.44 88888.00 2002-10-24 03:33:40.993 297 15893.10 531.46 57249.19 88888.00 2002-10-24 03:33:41.993 297 15893.62 531.21 57249.80 88888.00 2002-10-24 03:33:42.993 297 15893.88 531.70 57250.05 88888.00 2002-10-24 03:33:43.993 297 15894.01 532.32 57249.68 88888.00 2002-10-24 03:33:44.993 297 15894.66 531.83 57250.05 88888.00 2002-10-24 03:33:45.993 297 15895.44 532.45 57250.29 88888.00 2002-10-24 03:33:46.993 297 15894.79 532.20 57250.90 88888.00 2002-10-24 03:33:47.993 297 15895.57 532.57 57250.29 88888.00 2002-10-24 03:33:48.993 297 15896.35 532.32 57250.05 88888.00 2002-10-24 03:33:49.993 297 15896.74 532.70 57250.66 88888.00 2002-10-24 03:33:50.993 297 15896.35 532.82 57250.41 88888.00 2002-10-24 03:33:51.993 297 15897.52 533.44 57250.66 88888.00 2002-10-24 03:33:52.993 297 15897.52 533.07 57250.41 88888.00 2002-10-24 03:33:53.993 297 15898.17 532.94 57250.66 88888.00 2002-10-24 03:33:54.993 297 15897.78 533.19 57250.90 88888.00 2002-10-24 03:33:55.993 297 15898.43 533.69 57250.66 88888.00 2002-10-24 03:33:56.993 297 15898.82 533.81 57250.90 88888.00 2002-10-24 03:33:57.993 297 15898.95 533.93 57251.27 88888.00 2002-10-24 03:33:58.993 297 15899.73 533.93 57251.39 88888.00 2002-10-24 03:33:59.993 297 15899.60 533.44 57251.64 88888.00 2002-10-24 03:34:00.993 297 15900.64 533.19 57251.39 88888.00 2002-10-24 03:34:01.993 297 15899.99 534.31 57251.76 88888.00 2002-10-24 03:34:02.993 297 15900.77 533.19 57250.90 88888.00 2002-10-24 03:34:03.993 297 15900.50 534.55 57251.64 88888.00 2002-10-24 03:34:04.993 297 15901.16 533.93 57251.64 88888.00 2002-10-24 03:34:05.993 297 15901.29 533.81 57252.49 88888.00 2002-10-24 03:34:06.993 297 15901.16 533.69 57252.00 88888.00 2002-10-24 03:34:07.993 297 15901.67 533.69 57251.64 88888.00 2002-10-24 03:34:08.993 297 15902.32 533.31 57251.64 88888.00 2002-10-24 03:34:09.993 297 15901.42 533.81 57251.88 88888.00 2002-10-24 03:34:10.993 297 15902.58 533.81 57252.37 88888.00 2002-10-24 03:34:11.993 297 15903.10 534.31 57252.25 88888.00 2002-10-24 03:34:12.993 297 15903.10 533.81 57252.37 88888.00 2002-10-24 03:34:13.993 297 15903.36 534.18 57251.88 88888.00 2002-10-24 03:34:14.993 297 15904.14 533.31 57252.61 88888.00 2002-10-24 03:34:15.993 297 15904.40 533.31 57251.64 88888.00 2002-10-24 03:34:16.993 297 15904.66 533.81 57252.25 88888.00 2002-10-24 03:34:17.993 297 15904.53 533.69 57252.74 88888.00 2002-10-24 03:34:18.993 297 15904.66 533.93 57252.49 88888.00 2002-10-24 03:34:19.993 297 15905.31 533.44 57252.49 88888.00 2002-10-24 03:34:20.993 297 15905.44 533.69 57252.74 88888.00 2002-10-24 03:34:21.993 297 15906.61 533.69 57252.98 88888.00 2002-10-24 03:34:22.993 297 15906.74 533.69 57252.12 88888.00 2002-10-24 03:34:23.993 297 15906.61 533.56 57253.23 88888.00 2002-10-24 03:34:24.993 297 15906.48 533.81 57252.37 88888.00 2002-10-24 03:34:25.993 297 15907.26 533.19 57251.76 88888.00 2002-10-24 03:34:26.993 297 15908.04 533.44 57252.49 88888.00 2002-10-24 03:34:27.993 297 15908.69 533.31 57251.76 88888.00 2002-10-24 03:34:28.993 297 15908.30 533.19 57252.74 88888.00 2002-10-24 03:34:29.993 297 15909.34 533.07 57252.12 88888.00 2002-10-24 03:34:30.993 297 15909.73 532.82 57252.00 88888.00 2002-10-24 03:34:31.993 297 15910.25 533.56 57252.25 88888.00 2002-10-24 03:34:32.993 297 15909.99 533.31 57252.49 88888.00 2002-10-24 03:34:33.993 297 15911.16 532.57 57252.49 88888.00 2002-10-24 03:34:34.993 297 15910.64 532.70 57252.98 88888.00 2002-10-24 03:34:35.993 297 15912.33 532.32 57252.74 88888.00 2002-10-24 03:34:36.993 297 15912.46 531.95 57252.37 88888.00 2002-10-24 03:34:37.993 297 15912.20 532.32 57253.11 88888.00 2002-10-24 03:34:38.993 297 15912.33 532.08 57252.49 88888.00 2002-10-24 03:34:39.993 297 15912.98 531.83 57252.00 88888.00 2002-10-24 03:34:40.993 297 15913.37 531.09 57253.11 88888.00 2002-10-24 03:34:41.993 297 15913.37 531.33 57252.37 88888.00 2002-10-24 03:34:42.993 297 15913.76 531.46 57251.88 88888.00 2002-10-24 03:34:43.993 297 15913.89 530.47 57251.88 88888.00 2002-10-24 03:34:44.993 297 15914.28 529.85 57251.88 88888.00 2002-10-24 03:34:45.993 297 15914.02 530.47 57251.76 88888.00 2002-10-24 03:34:46.993 297 15914.93 530.22 57252.86 88888.00 2002-10-24 03:34:47.993 297 15914.80 530.22 57252.86 88888.00 2002-10-24 03:34:48.993 297 15914.41 529.60 57253.23 88888.00 2002-10-24 03:34:49.993 297 15915.32 529.48 57252.61 88888.00 2002-10-24 03:34:50.993 297 15915.84 528.86 57252.37 88888.00 2002-10-24 03:34:51.993 297 15915.71 529.10 57252.86 88888.00 2002-10-24 03:34:52.993 297 15915.97 528.86 57252.98 88888.00 2002-10-24 03:34:53.993 297 15916.62 528.24 57253.11 88888.00 2002-10-24 03:34:54.993 297 15916.36 527.86 57253.47 88888.00 2002-10-24 03:34:55.993 297 15917.66 527.62 57252.98 88888.00 2002-10-24 03:34:56.993 297 15917.53 527.25 57252.74 88888.00 2002-10-24 03:34:57.993 297 15917.40 526.63 57253.35 88888.00 2002-10-24 03:34:58.993 297 15917.92 526.25 57253.47 88888.00 2002-10-24 03:34:59.993 297 15917.66 526.50 57253.71 88888.00 2002-10-24 03:35:00.993 297 15917.79 526.25 57253.71 88888.00 2002-10-24 03:35:01.993 297 15918.18 525.64 57253.35 88888.00 2002-10-24 03:35:02.993 297 15918.83 525.88 57253.47 88888.00 2002-10-24 03:35:03.993 297 15918.31 524.89 57253.11 88888.00 2002-10-24 03:35:04.993 297 15917.79 524.77 57253.59 88888.00 2002-10-24 03:35:05.993 297 15917.79 524.64 57253.23 88888.00 2002-10-24 03:35:06.993 297 15918.31 524.77 57253.59 88888.00 2002-10-24 03:35:07.993 297 15918.05 524.77 57253.47 88888.00 2002-10-24 03:35:08.993 297 15917.01 524.40 57253.23 88888.00 2002-10-24 03:35:09.993 297 15918.70 523.28 57254.33 88888.00 2002-10-24 03:35:10.993 297 15917.66 523.90 57253.84 88888.00 2002-10-24 03:35:11.993 297 15917.40 523.16 57253.96 88888.00 2002-10-24 03:35:12.993 297 15917.79 523.41 57254.20 88888.00 2002-10-24 03:35:13.993 297 15917.01 522.66 57254.82 88888.00 2002-10-24 03:35:14.993 297 15916.62 522.42 57254.20 88888.00 2002-10-24 03:35:15.993 297 15916.88 522.54 57254.45 88888.00 2002-10-24 03:35:16.993 297 15916.49 522.29 57254.70 88888.00 2002-10-24 03:35:17.993 297 15915.71 522.04 57254.94 88888.00 2002-10-24 03:35:18.993 297 15915.97 522.04 57254.94 88888.00 2002-10-24 03:35:19.993 297 15915.58 521.92 57254.70 88888.00 2002-10-24 03:35:20.993 297 15915.45 521.18 57255.43 88888.00 2002-10-24 03:35:21.993 297 15915.45 521.67 57255.06 88888.00 2002-10-24 03:35:22.993 297 15914.93 520.31 57254.94 88888.00 2002-10-24 03:35:23.993 297 15914.93 520.81 57255.06 88888.00 2002-10-24 03:35:24.993 297 15914.54 520.93 57255.43 88888.00 2002-10-24 03:35:25.993 297 15913.89 520.56 57255.30 88888.00 2002-10-24 03:35:26.993 297 15914.28 520.68 57255.55 88888.00 2002-10-24 03:35:27.993 297 15914.28 520.93 57255.55 88888.00 2002-10-24 03:35:28.993 297 15913.76 520.81 57255.55 88888.00 2002-10-24 03:35:29.993 297 15913.50 520.31 57256.28 88888.00 2002-10-24 03:35:30.993 297 15913.11 520.43 57255.43 88888.00 2002-10-24 03:35:31.993 297 15913.37 519.81 57256.04 88888.00 2002-10-24 03:35:32.993 297 15913.37 520.43 57256.04 88888.00 2002-10-24 03:35:33.993 297 15913.11 520.19 57256.28 88888.00 2002-10-24 03:35:34.993 297 15913.24 519.44 57256.41 88888.00 2002-10-24 03:35:35.993 297 15912.72 519.44 57256.77 88888.00 2002-10-24 03:35:36.993 297 15912.20 519.32 57256.89 88888.00 2002-10-24 03:35:37.993 297 15912.46 519.94 57256.89 88888.00 2002-10-24 03:35:38.993 297 15912.59 519.44 57257.02 88888.00 2002-10-24 03:35:39.993 297 15911.16 519.69 57257.50 88888.00 2002-10-24 03:35:40.993 297 15911.94 519.32 57257.75 88888.00 2002-10-24 03:35:41.993 297 15911.68 520.06 57257.14 88888.00 2002-10-24 03:35:42.993 297 15911.29 520.19 57257.63 88888.00 2002-10-24 03:35:43.993 297 15911.42 519.69 57257.87 88888.00 2002-10-24 03:35:44.993 297 15910.90 519.94 57258.12 88888.00 2002-10-24 03:35:45.993 297 15910.77 519.57 57258.48 88888.00 2002-10-24 03:35:46.993 297 15910.38 519.94 57259.09 88888.00 2002-10-24 03:35:47.993 297 15910.38 519.57 57258.85 88888.00 2002-10-24 03:35:48.993 297 15910.38 519.32 57259.34 88888.00 2002-10-24 03:35:49.993 297 15909.99 519.20 57259.59 88888.00 2002-10-24 03:35:50.993 297 15910.12 519.57 57259.46 88888.00 2002-10-24 03:35:51.993 297 15909.60 519.44 57260.44 88888.00 2002-10-24 03:35:52.993 297 15910.12 519.69 57260.20 88888.00 2002-10-24 03:35:53.993 297 15910.51 519.69 57260.07 88888.00 2002-10-24 03:35:54.993 297 15909.60 519.81 57260.81 88888.00 2002-10-24 03:35:55.993 297 15908.95 519.81 57261.54 88888.00 2002-10-24 03:35:56.993 297 15909.21 519.81 57261.79 88888.00 2002-10-24 03:35:57.993 297 15909.47 519.57 57261.66 88888.00 2002-10-24 03:35:58.993 297 15909.08 519.81 57261.79 88888.00 2002-10-24 03:35:59.993 297 15908.43 519.81 57262.89 88888.00 2002-10-24 03:36:00.993 297 15908.30 519.94 57262.27 88888.00 2002-10-24 03:36:01.993 297 15908.43 519.81 57263.13 88888.00 2002-10-24 03:36:02.993 297 15908.56 520.19 57263.98 88888.00 2002-10-24 03:36:03.993 297 15907.52 520.31 57263.74 88888.00 2002-10-24 03:36:04.993 297 15907.39 520.06 57264.60 88888.00 2002-10-24 03:36:05.993 297 15907.78 520.31 57264.84 88888.00 2002-10-24 03:36:06.993 297 15907.65 520.06 57264.96 88888.00 2002-10-24 03:36:07.993 297 15907.78 521.05 57266.06 88888.00 2002-10-24 03:36:08.993 297 15908.04 521.42 57265.57 88888.00 2002-10-24 03:36:09.993 297 15907.65 521.18 57266.68 88888.00 2002-10-24 03:36:10.993 297 15907.65 521.18 57266.55 88888.00 2002-10-24 03:36:11.993 297 15907.26 522.17 57266.80 88888.00 2002-10-24 03:36:12.993 297 15907.91 523.03 57267.41 88888.00 2002-10-24 03:36:13.993 297 15907.00 522.54 57268.39 88888.00 2002-10-24 03:36:14.993 297 15907.78 523.03 57268.02 88888.00 2002-10-24 03:36:15.993 297 15907.78 523.28 57268.14 88888.00 2002-10-24 03:36:16.993 297 15906.74 523.28 57268.27 88888.00 2002-10-24 03:36:17.993 297 15906.09 523.53 57269.00 88888.00 2002-10-24 03:36:18.993 297 15907.26 524.03 57269.49 88888.00 2002-10-24 03:36:19.993 297 15906.87 524.52 57269.49 88888.00 2002-10-24 03:36:20.993 297 15906.22 524.77 57269.98 88888.00 2002-10-24 03:36:21.993 297 15906.22 524.27 57270.34 88888.00 2002-10-24 03:36:22.993 297 15906.22 524.64 57270.34 88888.00 2002-10-24 03:36:23.993 297 15906.35 525.02 57270.95 88888.00 2002-10-24 03:36:24.993 297 15905.57 525.02 57271.08 88888.00 2002-10-24 03:36:25.993 297 15906.48 525.26 57270.71 88888.00 2002-10-24 03:36:26.993 297 15905.96 526.13 57271.32 88888.00 2002-10-24 03:36:27.993 297 15905.96 526.38 57272.42 88888.00 2002-10-24 03:36:28.993 297 15905.96 526.63 57271.45 88888.00 2002-10-24 03:36:29.993 297 15906.35 526.87 57271.69 88888.00 2002-10-24 03:36:30.993 297 15905.18 526.87 57272.30 88888.00 2002-10-24 03:36:31.993 297 15905.96 527.37 57271.81 88888.00 2002-10-24 03:36:32.993 297 15905.57 527.25 57273.04 88888.00 2002-10-24 03:36:33.993 297 15905.96 527.37 57273.16 88888.00 2002-10-24 03:36:34.993 297 15905.70 527.62 57273.16 88888.00 2002-10-24 03:36:35.993 297 15906.35 527.62 57272.79 88888.00 2002-10-24 03:36:36.993 297 15905.57 528.24 57273.04 88888.00 2002-10-24 03:36:37.993 297 15906.35 527.99 57273.40 88888.00 2002-10-24 03:36:38.993 297 15906.35 528.48 57272.91 88888.00 2002-10-24 03:36:39.993 297 15905.70 527.99 57273.40 88888.00 2002-10-24 03:36:40.993 297 15906.35 528.73 57274.13 88888.00 2002-10-24 03:36:41.993 297 15906.87 528.24 57274.13 88888.00 2002-10-24 03:36:42.993 297 15906.35 528.48 57273.89 88888.00 2002-10-24 03:36:43.993 297 15906.22 528.61 57274.13 88888.00 2002-10-24 03:36:44.993 297 15907.00 528.61 57273.89 88888.00 2002-10-24 03:36:45.993 297 15907.78 529.48 57273.64 88888.00 2002-10-24 03:36:46.993 297 15907.78 529.35 57274.26 88888.00 2002-10-24 03:36:47.993 297 15907.91 529.35 57273.89 88888.00 2002-10-24 03:36:48.993 297 15907.91 530.22 57273.89 88888.00 2002-10-24 03:36:49.993 297 15908.56 529.72 57274.75 88888.00 2002-10-24 03:36:50.993 297 15908.30 529.85 57274.75 88888.00 2002-10-24 03:36:51.993 297 15909.08 529.97 57274.75 88888.00 2002-10-24 03:36:52.993 297 15908.56 530.22 57274.38 88888.00 2002-10-24 03:36:53.993 297 15908.69 530.22 57274.62 88888.00 2002-10-24 03:36:54.993 297 15908.69 530.47 57274.50 88888.00 2002-10-24 03:36:55.993 297 15908.30 530.22 57274.26 88888.00 2002-10-24 03:36:56.993 297 15908.82 530.09 57274.99 88888.00 2002-10-24 03:36:57.993 297 15908.17 530.47 57274.87 88888.00 2002-10-24 03:36:58.993 297 15908.43 530.59 57274.99 88888.00 2002-10-24 03:36:59.993 297 15908.30 530.47 57274.38 88888.00 2002-10-24 03:37:00.993 297 15908.43 530.96 57274.01 88888.00 2002-10-24 03:37:01.993 297 15907.78 530.34 57274.62 88888.00 2002-10-24 03:37:02.993 297 15907.65 531.46 57274.38 88888.00 2002-10-24 03:37:03.993 297 15907.65 531.21 57274.13 88888.00 2002-10-24 03:37:04.993 297 15907.65 530.96 57274.13 88888.00 2002-10-24 03:37:05.993 297 15907.39 530.96 57274.01 88888.00 2002-10-24 03:37:06.993 297 15907.13 530.96 57274.26 88888.00 2002-10-24 03:37:07.993 297 15906.35 531.58 57274.62 88888.00 2002-10-24 03:37:08.993 297 15906.87 531.46 57274.13 88888.00 2002-10-24 03:37:09.993 297 15906.61 531.46 57274.50 88888.00 2002-10-24 03:37:10.993 297 15906.22 531.46 57274.13 88888.00 2002-10-24 03:37:11.993 297 15905.96 532.32 57274.01 88888.00 2002-10-24 03:37:12.993 297 15905.44 532.08 57274.75 88888.00 2002-10-24 03:37:13.993 297 15905.44 532.20 57274.38 88888.00 2002-10-24 03:37:14.993 297 15905.44 532.57 57274.62 88888.00 2002-10-24 03:37:15.993 297 15905.05 532.70 57274.01 88888.00 2002-10-24 03:37:16.993 297 15904.92 533.69 57274.50 88888.00 2002-10-24 03:37:17.993 297 15905.05 533.69 57274.13 88888.00 2002-10-24 03:37:18.993 297 15904.40 533.07 57273.89 88888.00 2002-10-24 03:37:19.993 297 15904.40 533.44 57274.13 88888.00 2002-10-24 03:37:20.993 297 15904.40 533.31 57274.26 88888.00 2002-10-24 03:37:21.993 297 15904.14 533.93 57274.26 88888.00 2002-10-24 03:37:22.993 297 15903.62 533.93 57274.13 88888.00 2002-10-24 03:37:23.993 297 15902.71 534.31 57274.50 88888.00 2002-10-24 03:37:24.993 297 15903.49 534.43 57274.87 88888.00 2002-10-24 03:37:25.993 297 15902.97 534.06 57274.13 88888.00 2002-10-24 03:37:26.993 297 15902.71 534.43 57274.26 88888.00 2002-10-24 03:37:27.993 297 15902.06 534.06 57274.26 88888.00 2002-10-24 03:37:28.993 297 15902.58 534.43 57274.50 88888.00 2002-10-24 03:37:29.993 297 15901.93 534.43 57273.52 88888.00 2002-10-24 03:37:30.993 297 15902.06 534.55 57274.13 88888.00 2002-10-24 03:37:31.993 297 15901.67 534.68 57273.89 88888.00 2002-10-24 03:37:32.993 297 15901.29 534.31 57274.26 88888.00 2002-10-24 03:37:33.993 297 15901.67 534.06 57274.01 88888.00 2002-10-24 03:37:34.993 297 15901.29 533.93 57273.77 88888.00 2002-10-24 03:37:35.993 297 15900.77 533.93 57274.01 88888.00 2002-10-24 03:37:36.993 297 15900.77 534.80 57273.89 88888.00 2002-10-24 03:37:37.993 297 15900.50 534.06 57273.52 88888.00 2002-10-24 03:37:38.993 297 15900.64 535.17 57274.13 88888.00 2002-10-24 03:37:39.993 297 15901.16 534.92 57273.89 88888.00 2002-10-24 03:37:40.993 297 15899.73 534.55 57274.50 88888.00 2002-10-24 03:37:41.993 297 15900.77 534.68 57274.50 88888.00 2002-10-24 03:37:42.993 297 15900.38 534.68 57274.38 88888.00 2002-10-24 03:37:43.993 297 15900.64 534.80 57275.36 88888.00 2002-10-24 03:37:44.993 297 15899.60 535.05 57274.62 88888.00 2002-10-24 03:37:45.993 297 15900.12 535.17 57274.75 88888.00 2002-10-24 03:37:46.993 297 15899.60 535.42 57275.84 88888.00 2002-10-24 03:37:47.993 297 15899.08 535.92 57274.62 88888.00 2002-10-24 03:37:48.993 297 15899.21 535.42 57275.84 88888.00 2002-10-24 03:37:49.993 297 15899.47 535.30 57274.99 88888.00 2002-10-24 03:37:50.993 297 15898.95 535.67 57274.87 88888.00 2002-10-24 03:37:51.993 297 15898.43 535.67 57275.36 88888.00 2002-10-24 03:37:52.993 297 15898.17 536.66 57275.48 88888.00 2002-10-24 03:37:53.993 297 15898.56 535.67 57275.36 88888.00 2002-10-24 03:37:54.993 297 15898.04 536.16 57275.84 88888.00 2002-10-24 03:37:55.993 297 15898.04 536.29 57275.72 88888.00 2002-10-24 03:37:56.993 297 15897.52 536.16 57275.97 88888.00 2002-10-24 03:37:57.993 297 15898.17 536.04 57276.21 88888.00 2002-10-24 03:37:58.993 297 15897.52 536.16 57275.72 88888.00 2002-10-24 03:37:59.993 297 15897.13 536.04 57276.46 88888.00 2002-10-24 03:38:00.993 297 15897.13 536.66 57275.60 88888.00 2002-10-24 03:38:01.993 297 15898.43 535.92 57276.46 88888.00 2002-10-24 03:38:02.993 297 15898.04 536.41 57276.46 88888.00 2002-10-24 03:38:03.993 297 15897.52 536.78 57276.46 88888.00 2002-10-24 03:38:04.993 297 15898.04 536.53 57276.70 88888.00 2002-10-24 03:38:05.993 297 15897.52 537.03 57276.70 88888.00 2002-10-24 03:38:06.993 297 15897.13 537.28 57276.21 88888.00 2002-10-24 03:38:07.993 297 15897.91 537.28 57277.07 88888.00 2002-10-24 03:38:08.993 297 15897.65 537.53 57277.56 88888.00 2002-10-24 03:38:09.993 297 15897.13 537.53 57277.19 88888.00 2002-10-24 03:38:10.993 297 15898.04 538.14 57277.07 88888.00 2002-10-24 03:38:11.993 297 15897.65 537.90 57277.68 88888.00 2002-10-24 03:38:12.993 297 15897.13 537.90 57278.66 88888.00 2002-10-24 03:38:13.993 297 15897.65 538.27 57278.05 88888.00 2002-10-24 03:38:14.993 297 15897.52 538.14 57277.19 88888.00 2002-10-24 03:38:15.993 297 15897.78 539.14 57277.56 88888.00 2002-10-24 03:38:16.993 297 15897.26 538.76 57278.29 88888.00 2002-10-24 03:38:17.993 297 15898.30 538.02 57278.41 88888.00 2002-10-24 03:38:18.993 297 15897.65 539.14 57278.41 88888.00 2002-10-24 03:38:19.993 297 15897.39 538.64 57279.02 88888.00 2002-10-24 03:38:20.993 297 15897.26 539.14 57278.41 88888.00 2002-10-24 03:38:21.993 297 15897.52 538.14 57278.78 88888.00 2002-10-24 03:38:22.993 297 15897.65 539.88 57278.78 88888.00 2002-10-24 03:38:23.993 297 15897.13 538.39 57278.78 88888.00 2002-10-24 03:38:24.993 297 15897.26 538.76 57279.15 88888.00 2002-10-24 03:38:25.993 297 15898.04 539.01 57279.02 88888.00 2002-10-24 03:38:26.993 297 15897.65 538.52 57279.02 88888.00 2002-10-24 03:38:27.993 297 15897.91 538.89 57279.51 88888.00 2002-10-24 03:38:28.993 297 15898.04 539.88 57279.64 88888.00 2002-10-24 03:38:29.993 297 15898.17 539.75 57279.76 88888.00 2002-10-24 03:38:30.993 297 15897.78 539.14 57279.51 88888.00 2002-10-24 03:38:31.993 297 15897.78 538.89 57280.25 88888.00 2002-10-24 03:38:32.993 297 15897.78 539.14 57280.86 88888.00 2002-10-24 03:38:33.993 297 15898.30 539.26 57280.25 88888.00 2002-10-24 03:38:34.993 297 15898.30 539.38 57280.37 88888.00 2002-10-24 03:38:35.993 297 15898.43 540.00 57280.73 88888.00 2002-10-24 03:38:36.993 297 15898.82 539.26 57280.49 88888.00 2002-10-24 03:38:37.993 297 15898.95 539.88 57280.61 88888.00 2002-10-24 03:38:38.993 297 15898.17 539.88 57280.61 88888.00 2002-10-24 03:38:39.993 297 15899.60 539.88 57281.84 88888.00 2002-10-24 03:38:40.993 297 15899.08 539.14 57281.96 88888.00 2002-10-24 03:38:41.993 297 15899.08 540.62 57281.35 88888.00 2002-10-24 03:38:42.993 297 15899.34 539.75 57282.20 88888.00 2002-10-24 03:38:43.993 297 15899.99 540.00 57281.96 88888.00 2002-10-24 03:38:44.993 297 15898.82 540.00 57282.57 88888.00 2002-10-24 03:38:45.993 297 15899.86 540.75 57282.20 88888.00 2002-10-24 03:38:46.993 297 15899.73 540.37 57282.94 88888.00 2002-10-24 03:38:47.993 297 15899.99 540.13 57282.69 88888.00 2002-10-24 03:38:48.993 297 15899.86 540.50 57282.69 88888.00 2002-10-24 03:38:49.993 297 15899.73 540.87 57283.43 88888.00 2002-10-24 03:38:50.993 297 15899.99 540.87 57282.57 88888.00 2002-10-24 03:38:51.993 297 15900.12 540.87 57283.67 88888.00 2002-10-24 03:38:52.993 297 15899.99 540.50 57283.55 88888.00 2002-10-24 03:38:53.993 297 15900.12 540.50 57284.28 88888.00 2002-10-24 03:38:54.993 297 15899.86 540.75 57284.53 88888.00 2002-10-24 03:38:55.993 297 15899.73 540.87 57284.65 88888.00 2002-10-24 03:38:56.993 297 15900.38 540.50 57284.77 88888.00 2002-10-24 03:38:57.993 297 15899.47 539.75 57284.53 88888.00 2002-10-24 03:38:58.993 297 15900.38 539.63 57284.65 88888.00 2002-10-24 03:38:59.993 297 15900.25 540.75 57284.89 88888.00 2002-10-24 03:39:00.993 297 15899.99 539.88 57284.28 88888.00 2002-10-24 03:39:01.993 297 15899.73 540.25 57285.14 88888.00 2002-10-24 03:39:02.993 297 15900.25 540.25 57285.62 88888.00 2002-10-24 03:39:03.993 297 15900.38 540.99 57285.62 88888.00 2002-10-24 03:39:04.993 297 15900.90 540.62 57286.73 88888.00 2002-10-24 03:39:05.993 297 15900.50 540.87 57286.97 88888.00 2002-10-24 03:39:06.993 297 15899.86 540.75 57286.97 88888.00 2002-10-24 03:39:07.993 297 15900.50 540.75 57286.61 88888.00 2002-10-24 03:39:08.993 297 15900.50 540.50 57287.34 88888.00 2002-10-24 03:39:09.993 297 15900.12 540.25 57286.85 88888.00 2002-10-24 03:39:10.993 297 15900.90 540.75 57287.34 88888.00 2002-10-24 03:39:11.993 297 15900.50 540.37 57287.34 88888.00 2002-10-24 03:39:12.993 297 15901.16 540.50 57287.83 88888.00 2002-10-24 03:39:13.993 297 15900.50 540.50 57288.07 88888.00 2002-10-24 03:39:14.993 297 15900.38 540.87 57288.07 88888.00 2002-10-24 03:39:15.993 297 15900.50 540.50 57287.95 88888.00 2002-10-24 03:39:16.993 297 15901.16 540.87 57288.68 88888.00 2002-10-24 03:39:17.993 297 15900.64 540.99 57288.93 88888.00 2002-10-24 03:39:18.993 297 15900.77 541.12 57289.29 88888.00 2002-10-24 03:39:19.993 297 15901.42 540.87 57289.42 88888.00 2002-10-24 03:39:20.993 297 15900.90 541.24 57289.42 88888.00 2002-10-24 03:39:21.993 297 15901.29 540.62 57289.79 88888.00 2002-10-24 03:39:22.993 297 15901.16 541.12 57289.91 88888.00 2002-10-24 03:39:23.993 297 15901.67 541.98 57289.42 88888.00 2002-10-24 03:39:24.993 297 15901.16 540.99 57290.39 88888.00 2002-10-24 03:39:25.993 297 15900.77 540.99 57290.64 88888.00 2002-10-24 03:39:26.993 297 15900.50 541.36 57290.76 88888.00 2002-10-24 03:39:27.993 297 15900.64 541.74 57291.25 88888.00 2002-10-24 03:39:28.993 297 15901.16 541.61 57290.39 88888.00 2002-10-24 03:39:29.993 297 15900.90 541.61 57291.01 88888.00 2002-10-24 03:39:30.993 297 15901.16 542.48 57291.01 88888.00 2002-10-24 03:39:31.993 297 15900.50 541.86 57291.38 88888.00 2002-10-24 03:39:32.993 297 15901.42 542.73 57291.62 88888.00 2002-10-24 03:39:33.993 297 15901.54 542.48 57292.23 88888.00 2002-10-24 03:39:34.993 297 15901.03 542.11 57292.72 88888.00 2002-10-24 03:39:35.993 297 15901.16 543.22 57292.35 88888.00 2002-10-24 03:39:36.993 297 15901.54 542.23 57292.72 88888.00 2002-10-24 03:39:37.993 297 15901.29 542.98 57292.60 88888.00 2002-10-24 03:39:38.993 297 15901.29 542.48 57292.47 88888.00 2002-10-24 03:39:39.993 297 15901.16 543.10 57293.21 88888.00 2002-10-24 03:39:40.993 297 15901.03 542.98 57293.09 88888.00 2002-10-24 03:39:41.993 297 15901.80 542.98 57293.45 88888.00 2002-10-24 03:39:42.993 297 15900.90 543.47 57293.94 88888.00 2002-10-24 03:39:43.993 297 15901.16 543.72 57293.70 88888.00 2002-10-24 03:39:44.993 297 15900.64 544.09 57294.55 88888.00 2002-10-24 03:39:45.993 297 15900.77 543.72 57294.43 88888.00 2002-10-24 03:39:46.993 297 15900.50 543.72 57294.43 88888.00 2002-10-24 03:39:47.993 297 15900.12 543.84 57294.68 88888.00 2002-10-24 03:39:48.993 297 15899.99 543.97 57294.31 88888.00 2002-10-24 03:39:49.993 297 15900.38 544.34 57295.04 88888.00 2002-10-24 03:39:50.993 297 15900.50 544.21 57294.68 88888.00 2002-10-24 03:39:51.993 297 15899.86 544.21 57294.68 88888.00 2002-10-24 03:39:52.993 297 15900.12 544.71 57295.04 88888.00 2002-10-24 03:39:53.993 297 15899.73 543.97 57295.29 88888.00 2002-10-24 03:39:54.993 297 15899.60 544.83 57294.92 88888.00 2002-10-24 03:39:55.993 297 15899.60 545.33 57295.29 88888.00 2002-10-24 03:39:56.993 297 15899.86 545.08 57295.53 88888.00 2002-10-24 03:39:57.993 297 15899.60 545.20 57295.90 88888.00 2002-10-24 03:39:58.993 297 15899.21 545.95 57295.90 88888.00 2002-10-24 03:39:59.993 297 15899.99 545.45 57295.90 88888.00 2002-10-24 03:40:00.993 297 15898.95 545.58 57295.65 88888.00 2002-10-24 03:40:01.993 297 15899.08 546.07 57296.02 88888.00 2002-10-24 03:40:02.993 297 15899.21 546.44 57296.39 88888.00 2002-10-24 03:40:03.993 297 15899.08 546.44 57296.39 88888.00 2002-10-24 03:40:04.993 297 15898.56 546.44 57296.51 88888.00 2002-10-24 03:40:05.993 297 15897.91 546.07 57296.02 88888.00 2002-10-24 03:40:06.993 297 15898.17 547.31 57296.75 88888.00 2002-10-24 03:40:07.993 297 15898.30 547.19 57296.51 88888.00 2002-10-24 03:40:08.993 297 15898.04 546.69 57297.00 88888.00 2002-10-24 03:40:09.993 297 15897.91 547.81 57296.75 88888.00 2002-10-24 03:40:10.993 297 15898.30 547.43 57297.00 88888.00 2002-10-24 03:40:11.993 297 15897.39 547.68 57297.00 88888.00 2002-10-24 03:40:12.993 297 15897.52 547.81 57297.49 88888.00 2002-10-24 03:40:13.993 297 15898.04 548.55 57297.36 88888.00 2002-10-24 03:40:14.993 297 15897.91 548.05 57296.88 88888.00 2002-10-24 03:40:15.993 297 15897.39 548.55 57297.36 88888.00 2002-10-24 03:40:16.993 297 15896.74 549.04 57297.61 88888.00 2002-10-24 03:40:17.993 297 15897.65 548.18 57297.12 88888.00 2002-10-24 03:40:18.993 297 15897.52 549.17 57297.00 88888.00 2002-10-24 03:40:19.993 297 15897.00 549.54 57297.61 88888.00 2002-10-24 03:40:20.993 297 15896.61 548.67 57297.00 88888.00 2002-10-24 03:40:21.993 297 15896.74 549.66 57297.24 88888.00 2002-10-24 03:40:22.993 297 15897.26 549.79 57296.63 88888.00 2002-10-24 03:40:23.993 297 15896.74 549.91 57297.36 88888.00 2002-10-24 03:40:24.993 297 15895.96 549.66 57297.61 88888.00 2002-10-24 03:40:25.993 297 15896.22 550.03 57297.36 88888.00 2002-10-24 03:40:26.993 297 15896.09 550.16 57297.00 88888.00 2002-10-24 03:40:27.993 297 15895.70 550.28 57297.24 88888.00 2002-10-24 03:40:28.993 297 15895.83 550.41 57296.63 88888.00 2002-10-24 03:40:29.993 297 15896.09 550.16 57296.88 88888.00 2002-10-24 03:40:30.993 297 15895.44 550.16 57296.63 88888.00 2002-10-24 03:40:31.993 297 15895.96 550.78 57297.12 88888.00 2002-10-24 03:40:32.993 297 15894.53 551.27 57296.39 88888.00 2002-10-24 03:40:33.993 297 15895.44 550.65 57296.51 88888.00 2002-10-24 03:40:34.993 297 15894.79 551.64 57297.00 88888.00 2002-10-24 03:40:35.993 297 15894.66 551.03 57296.27 88888.00 2002-10-24 03:40:36.993 297 15895.31 551.27 57296.51 88888.00 2002-10-24 03:40:37.993 297 15894.79 552.14 57296.27 88888.00 2002-10-24 03:40:38.993 297 15893.36 551.40 57295.77 88888.00 2002-10-24 03:40:39.993 297 15894.27 551.40 57296.27 88888.00 2002-10-24 03:40:40.993 297 15894.40 551.89 57295.77 88888.00 2002-10-24 03:40:41.993 297 15893.75 552.39 57296.39 88888.00 2002-10-24 03:40:42.993 297 15893.10 552.02 57295.29 88888.00 2002-10-24 03:40:43.993 297 15893.23 553.01 57295.65 88888.00 2002-10-24 03:40:44.993 297 15892.19 552.88 57295.41 88888.00 2002-10-24 03:40:45.993 297 15893.10 552.76 57295.29 88888.00 2002-10-24 03:40:46.993 297 15892.32 552.51 57295.65 88888.00 2002-10-24 03:40:47.993 297 15892.45 552.39 57294.68 88888.00 2002-10-24 03:40:48.993 297 15891.28 553.01 57295.04 88888.00 2002-10-24 03:40:49.993 297 15891.67 553.25 57294.68 88888.00 2002-10-24 03:40:50.993 297 15891.54 553.01 57294.80 88888.00 2002-10-24 03:40:51.993 297 15891.28 552.64 57294.80 88888.00 2002-10-24 03:40:52.993 297 15891.02 553.38 57294.18 88888.00 2002-10-24 03:40:53.993 297 15890.89 553.01 57294.43 88888.00 2002-10-24 03:40:54.993 297 15889.85 553.01 57293.33 88888.00 2002-10-24 03:40:55.993 297 15890.24 552.39 57293.33 88888.00 2002-10-24 03:40:56.993 297 15890.11 552.64 57292.96 88888.00 2002-10-24 03:40:57.993 297 15889.59 553.01 57293.21 88888.00 2002-10-24 03:40:58.993 297 15888.94 553.38 57293.09 88888.00 2002-10-24 03:40:59.993 297 15889.46 553.13 57291.98 88888.00 2002-10-24 03:41:00.993 297 15888.68 553.38 57292.23 88888.00 2002-10-24 03:41:01.993 297 15888.68 553.38 57292.11 88888.00 2002-10-24 03:41:02.993 297 15888.68 553.63 57291.74 88888.00 2002-10-24 03:41:03.993 297 15888.16 553.87 57291.86 88888.00 2002-10-24 03:41:04.993 297 15889.07 553.38 57291.50 88888.00 2002-10-24 03:41:05.993 297 15887.90 553.50 57291.13 88888.00 2002-10-24 03:41:06.993 297 15888.29 553.01 57290.76 88888.00 2002-10-24 03:41:07.993 297 15887.90 553.50 57290.39 88888.00 2002-10-24 03:41:08.993 297 15888.03 553.75 57290.76 88888.00 2002-10-24 03:41:09.993 297 15887.90 552.88 57290.76 88888.00 2002-10-24 03:41:10.993 297 15887.38 553.38 57289.91 88888.00 2002-10-24 03:41:11.993 297 15887.38 553.01 57289.29 88888.00 2002-10-24 03:41:12.993 297 15886.60 553.63 57289.05 88888.00 2002-10-24 03:41:13.993 297 15887.12 553.63 57288.93 88888.00 2002-10-24 03:41:14.993 297 15887.12 553.13 57288.56 88888.00 2002-10-24 03:41:15.993 297 15885.69 553.63 57288.20 88888.00 2002-10-24 03:41:16.993 297 15886.21 553.63 57288.68 88888.00 2002-10-24 03:41:17.993 297 15886.21 552.88 57287.58 88888.00 2002-10-24 03:41:18.993 297 15885.69 553.13 57288.07 88888.00 2002-10-24 03:41:19.993 297 15885.43 552.76 57286.61 88888.00 2002-10-24 03:41:20.993 297 15885.43 553.38 57286.48 88888.00 2002-10-24 03:41:21.993 297 15883.87 552.64 57286.24 88888.00 2002-10-24 03:41:22.993 297 15884.91 552.26 57286.36 88888.00 2002-10-24 03:41:23.993 297 15885.04 552.88 57285.99 88888.00 2002-10-24 03:41:24.993 297 15883.74 552.76 57285.75 88888.00 2002-10-24 03:41:25.993 297 15883.74 552.39 57285.38 88888.00 2002-10-24 03:41:26.993 297 15883.87 552.02 57284.65 88888.00 2002-10-24 03:41:27.993 297 15883.48 552.14 57284.28 88888.00 2002-10-24 03:41:28.993 297 15882.71 551.77 57284.53 88888.00 2002-10-24 03:41:29.993 297 15882.71 551.27 57284.04 88888.00 2002-10-24 03:41:30.993 297 15882.96 552.02 57283.67 88888.00 2002-10-24 03:41:31.993 297 15882.58 551.64 57283.30 88888.00 2002-10-24 03:41:32.993 297 15882.32 551.40 57284.04 88888.00 2002-10-24 03:41:33.993 297 15882.32 551.27 57282.69 88888.00 2002-10-24 03:41:34.993 297 15881.15 551.27 57282.45 88888.00 2002-10-24 03:41:35.993 297 15881.41 550.90 57282.32 88888.00 2002-10-24 03:41:36.993 297 15880.76 551.03 57283.18 88888.00 2002-10-24 03:41:37.993 297 15880.63 550.90 57282.08 88888.00 2002-10-24 03:41:38.993 297 15880.24 550.28 57281.23 88888.00 2002-10-24 03:41:39.993 297 15880.76 550.53 57280.98 88888.00 2002-10-24 03:41:40.993 297 15880.11 550.16 57280.37 88888.00 2002-10-24 03:41:41.993 297 15879.85 549.29 57280.12 88888.00 2002-10-24 03:41:42.993 297 15879.85 549.66 57280.12 88888.00 2002-10-24 03:41:43.993 297 15879.85 549.29 57280.00 88888.00 2002-10-24 03:41:44.993 297 15879.20 548.80 57279.76 88888.00 2002-10-24 03:41:45.993 297 15879.46 548.92 57279.51 88888.00 2002-10-24 03:41:46.993 297 15879.46 548.67 57279.02 88888.00 2002-10-24 03:41:47.993 297 15878.55 548.30 57278.66 88888.00 2002-10-24 03:41:48.993 297 15879.98 548.18 57278.90 88888.00 2002-10-24 03:41:49.993 297 15878.55 547.68 57277.93 88888.00 2002-10-24 03:41:50.993 297 15879.72 546.57 57277.56 88888.00 2002-10-24 03:41:51.993 297 15878.55 547.31 57277.80 88888.00 2002-10-24 03:41:52.993 297 15878.68 547.81 57277.80 88888.00 2002-10-24 03:41:53.993 297 15877.77 546.57 57277.31 88888.00 2002-10-24 03:41:54.993 297 15877.90 546.32 57276.21 88888.00 2002-10-24 03:41:55.993 297 15877.77 546.44 57276.09 88888.00 2002-10-24 03:41:56.993 297 15878.03 546.32 57276.34 88888.00 2002-10-24 03:41:57.993 297 15878.42 546.20 57276.21 88888.00 2002-10-24 03:41:58.993 297 15878.42 545.33 57276.34 88888.00 2002-10-24 03:41:59.993 297 15878.42 545.33 57275.48 88888.00 2002-10-24 03:42:00.993 297 15878.55 544.83 57275.11 88888.00 2002-10-24 03:42:01.993 297 15877.51 544.21 57275.23 88888.00 2002-10-24 03:42:02.993 297 15878.16 544.09 57274.75 88888.00 2002-10-24 03:42:03.993 297 15878.42 544.09 57274.87 88888.00 2002-10-24 03:42:04.993 297 15877.51 543.72 57274.13 88888.00 2002-10-24 03:42:05.993 297 15877.38 543.72 57273.40 88888.00 2002-10-24 03:42:06.993 297 15878.03 543.22 57274.01 88888.00 2002-10-24 03:42:07.993 297 15877.77 542.73 57274.01 88888.00 2002-10-24 03:42:08.993 297 15876.99 543.97 57273.89 88888.00 2002-10-24 03:42:09.993 297 15876.99 543.72 57273.52 88888.00 2002-10-24 03:42:10.993 297 15876.99 542.98 57273.52 88888.00 2002-10-24 03:42:11.993 297 15876.86 543.47 57272.54 88888.00 2002-10-24 03:42:12.993 297 15877.25 543.22 57273.16 88888.00 2002-10-24 03:42:13.993 297 15877.25 542.98 57272.42 88888.00 2002-10-24 03:42:14.993 297 15876.47 542.98 57272.67 88888.00 2002-10-24 03:42:15.993 297 15876.73 543.47 57273.04 88888.00 2002-10-24 03:42:16.993 297 15876.86 542.73 57273.04 88888.00 2002-10-24 03:42:17.993 297 15876.99 542.98 57272.67 88888.00 2002-10-24 03:42:18.993 297 15876.60 542.98 57272.79 88888.00 2002-10-24 03:42:19.993 297 15876.34 542.48 57271.93 88888.00 2002-10-24 03:42:20.993 297 15876.99 542.73 57272.18 88888.00 2002-10-24 03:42:21.993 297 15876.73 542.48 57272.54 88888.00 2002-10-24 03:42:22.993 297 15875.82 542.36 57272.05 88888.00 2002-10-24 03:42:23.993 297 15875.17 542.36 57272.42 88888.00 2002-10-24 03:42:24.993 297 15876.60 542.73 57272.42 88888.00 2002-10-24 03:42:25.993 297 15875.95 542.36 57272.05 88888.00 2002-10-24 03:42:26.993 297 15876.47 542.11 57272.42 88888.00 2002-10-24 03:42:27.993 297 15875.69 542.60 57271.57 88888.00 2002-10-24 03:42:28.993 297 15874.91 542.73 57271.93 88888.00 2002-10-24 03:42:29.993 297 15875.82 542.85 57272.30 88888.00 2002-10-24 03:42:30.993 297 15875.17 542.85 57272.42 88888.00 2002-10-24 03:42:31.993 297 15875.56 542.23 57272.42 88888.00 2002-10-24 03:42:32.993 297 15875.04 542.48 57271.81 88888.00 2002-10-24 03:42:33.993 297 15874.39 542.23 57271.57 88888.00 2002-10-24 03:42:34.993 297 15874.91 541.98 57272.05 88888.00 2002-10-24 03:42:35.993 297 15874.78 542.98 57272.05 88888.00 2002-10-24 03:42:36.993 297 15875.17 541.86 57272.18 88888.00 2002-10-24 03:42:37.993 297 15874.65 542.11 57271.45 88888.00 2002-10-24 03:42:38.993 297 15873.22 541.98 57271.69 88888.00 2002-10-24 03:42:39.993 297 15873.87 542.60 57272.30 88888.00 2002-10-24 03:42:40.993 297 15872.83 542.60 57271.69 88888.00 2002-10-24 03:42:41.993 297 15872.70 542.36 57272.18 88888.00 2002-10-24 03:42:42.993 297 15872.57 542.60 57272.18 88888.00 2002-10-24 03:42:43.993 297 15872.70 543.35 57272.05 88888.00 2002-10-24 03:42:44.993 297 15872.18 542.60 57272.18 88888.00 2002-10-24 03:42:45.993 297 15872.18 543.22 57272.42 88888.00 2002-10-24 03:42:46.993 297 15872.18 542.98 57272.54 88888.00 2002-10-24 03:42:47.993 297 15872.44 543.47 57272.18 88888.00 2002-10-24 03:42:48.993 297 15871.01 543.35 57271.69 88888.00 2002-10-24 03:42:49.993 297 15871.14 543.84 57271.81 88888.00 2002-10-24 03:42:50.993 297 15871.27 543.35 57271.57 88888.00 2002-10-24 03:42:51.993 297 15870.62 543.72 57271.93 88888.00 2002-10-24 03:42:52.993 297 15870.49 543.72 57271.69 88888.00 2002-10-24 03:42:53.993 297 15870.23 543.72 57271.20 88888.00 2002-10-24 03:42:54.993 297 15869.32 543.47 57272.05 88888.00 2002-10-24 03:42:55.993 297 15869.45 543.97 57271.08 88888.00 2002-10-24 03:42:56.993 297 15869.06 543.84 57270.83 88888.00 2002-10-24 03:42:57.993 297 15868.54 544.83 57272.30 88888.00 2002-10-24 03:42:58.993 297 15868.80 544.96 57271.81 88888.00 2002-10-24 03:42:59.993 297 15868.67 544.83 57270.10 88888.00 2002-10-24 03:43:00.993 297 15868.02 544.21 57270.59 88888.00 2002-10-24 03:43:01.993 297 15868.41 544.71 57270.71 88888.00 2002-10-24 03:43:02.993 297 15868.02 545.33 57271.08 88888.00 2002-10-24 03:43:03.993 297 15867.50 544.59 57270.59 88888.00 2002-10-24 03:43:04.993 297 15867.76 545.58 57270.71 88888.00 2002-10-24 03:43:05.993 297 15867.37 545.20 57270.22 88888.00 2002-10-24 03:43:06.993 297 15867.76 545.33 57269.98 88888.00 2002-10-24 03:43:07.993 297 15867.50 545.08 57270.83 88888.00 2002-10-24 03:43:08.993 297 15867.11 546.07 57270.46 88888.00 2002-10-24 03:43:09.993 297 15867.63 545.45 57270.10 88888.00 2002-10-24 03:43:10.993 297 15867.63 546.20 57269.37 88888.00 2002-10-24 03:43:11.993 297 15867.24 546.69 57270.22 88888.00 2002-10-24 03:43:12.993 297 15866.98 546.44 57270.46 88888.00 2002-10-24 03:43:13.993 297 15866.85 546.44 57269.61 88888.00 2002-10-24 03:43:14.993 297 15867.63 546.69 57269.49 88888.00 2002-10-24 03:43:15.993 297 15868.15 547.06 57269.37 88888.00 2002-10-24 03:43:16.993 297 15867.37 547.43 57269.37 88888.00 2002-10-24 03:43:17.993 297 15866.98 547.31 57268.88 88888.00 2002-10-24 03:43:18.993 297 15866.98 547.93 57269.37 88888.00 2002-10-24 03:43:19.993 297 15866.85 547.68 57268.63 88888.00 2002-10-24 03:43:20.993 297 15867.37 548.30 57268.88 88888.00 2002-10-24 03:43:21.993 297 15867.11 548.18 57269.37 88888.00 2002-10-24 03:43:22.993 297 15866.98 548.67 57268.39 88888.00 2002-10-24 03:43:23.993 297 15866.98 547.93 57268.51 88888.00 2002-10-24 03:43:24.993 297 15866.59 547.81 57267.90 88888.00 2002-10-24 03:43:25.993 297 15867.11 548.92 57268.02 88888.00 2002-10-24 03:43:26.993 297 15867.11 548.05 57268.39 88888.00 2002-10-24 03:43:27.993 297 15866.72 548.80 57268.02 88888.00 2002-10-24 03:43:28.993 297 15866.07 548.18 57268.14 88888.00 2002-10-24 03:43:29.993 297 15866.46 548.05 57268.27 88888.00 2002-10-24 03:43:30.993 297 15866.85 548.55 57267.53 88888.00 2002-10-24 03:43:31.993 297 15866.07 548.30 57267.53 88888.00 2002-10-24 03:43:32.993 297 15866.46 547.93 57267.53 88888.00 2002-10-24 03:43:33.993 297 15866.07 548.80 57267.53 88888.00 2002-10-24 03:43:34.993 297 15865.68 549.04 57267.29 88888.00 2002-10-24 03:43:35.993 297 15866.20 548.42 57266.43 88888.00 2002-10-24 03:43:36.993 297 15865.68 548.67 57266.55 88888.00 2002-10-24 03:43:37.993 297 15865.68 548.67 57266.80 88888.00 2002-10-24 03:43:38.993 297 15865.29 548.80 57265.70 88888.00 2002-10-24 03:43:39.993 297 15865.29 548.42 57265.70 88888.00 2002-10-24 03:43:40.993 297 15865.04 548.92 57265.94 88888.00 2002-10-24 03:43:41.993 297 15864.78 548.55 57265.94 88888.00 2002-10-24 03:43:42.993 297 15864.91 549.04 57265.33 88888.00 2002-10-24 03:43:43.993 297 15864.52 549.04 57265.21 88888.00 2002-10-24 03:43:44.993 297 15865.04 548.67 57264.60 88888.00 2002-10-24 03:43:45.993 297 15864.65 549.29 57264.72 88888.00 2002-10-24 03:43:46.993 297 15864.12 548.67 57264.48 88888.00 2002-10-24 03:43:47.993 297 15864.65 548.92 57264.11 88888.00 2002-10-24 03:43:48.993 297 15865.04 549.29 57263.01 88888.00 2002-10-24 03:43:49.993 297 15864.12 549.04 57263.50 88888.00 2002-10-24 03:43:50.993 297 15864.52 548.92 57263.38 88888.00 2002-10-24 03:43:51.993 297 15865.04 548.80 57263.38 88888.00 2002-10-24 03:43:52.993 297 15864.78 548.55 57262.52 88888.00 2002-10-24 03:43:53.993 297 15865.55 548.67 57262.27 88888.00 2002-10-24 03:43:54.993 297 15865.17 548.92 57261.66 88888.00 2002-10-24 03:43:55.993 297 15865.29 548.42 57262.27 88888.00 2002-10-24 03:43:56.993 297 15865.81 548.30 57261.42 88888.00 2002-10-24 03:43:57.993 297 15866.07 548.42 57261.30 88888.00 2002-10-24 03:43:58.993 297 15866.07 548.80 57261.17 88888.00 2002-10-24 03:43:59.993 297 15865.94 548.55 57260.68 88888.00 2002-10-24 03:44:00.993 297 15866.07 548.30 57260.81 88888.00 2002-10-24 03:44:01.993 297 15865.94 548.42 57260.20 88888.00 2002-10-24 03:44:02.993 297 15867.24 548.67 57259.71 88888.00 2002-10-24 03:44:03.993 297 15866.85 548.30 57259.59 88888.00 2002-10-24 03:44:04.993 297 15866.72 548.05 57259.34 88888.00 2002-10-24 03:44:05.993 297 15866.98 548.42 57259.83 88888.00 2002-10-24 03:44:06.993 297 15867.50 548.05 57259.22 88888.00 2002-10-24 03:44:07.993 297 15867.37 548.42 57258.73 88888.00 2002-10-24 03:44:08.993 297 15866.72 547.81 57259.22 88888.00 2002-10-24 03:44:09.993 297 15867.24 548.30 57258.24 88888.00 2002-10-24 03:44:10.993 297 15867.11 547.93 57258.00 88888.00 2002-10-24 03:44:11.993 297 15867.63 547.56 57257.63 88888.00 2002-10-24 03:44:12.993 297 15867.50 547.81 57257.63 88888.00 2002-10-24 03:44:13.993 297 15868.28 547.31 57256.65 88888.00 2002-10-24 03:44:14.993 297 15868.54 547.68 57256.77 88888.00 2002-10-24 03:44:15.993 297 15867.76 547.31 57256.77 88888.00 2002-10-24 03:44:16.993 297 15868.41 547.06 57256.77 88888.00 2002-10-24 03:44:17.993 297 15868.28 546.81 57255.79 88888.00 2002-10-24 03:44:18.993 297 15867.76 546.81 57255.06 88888.00 2002-10-24 03:44:19.993 297 15867.50 546.69 57255.06 88888.00 2002-10-24 03:44:20.993 297 15867.76 546.57 57254.57 88888.00 2002-10-24 03:44:21.993 297 15867.50 545.95 57254.33 88888.00 2002-10-24 03:44:22.993 297 15867.11 546.07 57254.70 88888.00 2002-10-24 03:44:23.993 297 15867.89 545.95 57254.45 88888.00 2002-10-24 03:44:24.993 297 15867.11 545.70 57252.74 88888.00 2002-10-24 03:44:25.993 297 15867.37 545.58 57253.11 88888.00 2002-10-24 03:44:26.993 297 15867.89 545.33 57252.61 88888.00 2002-10-24 03:44:27.993 297 15868.02 544.96 57252.61 88888.00 2002-10-24 03:44:28.993 297 15868.02 544.83 57252.37 88888.00 2002-10-24 03:44:29.993 297 15867.76 545.08 57251.64 88888.00 2002-10-24 03:44:30.993 297 15867.50 544.83 57251.76 88888.00 2002-10-24 03:44:31.993 297 15867.50 543.97 57251.27 88888.00 2002-10-24 03:44:32.993 297 15868.41 543.35 57251.03 88888.00 2002-10-24 03:44:33.993 297 15867.37 543.59 57250.41 88888.00 2002-10-24 03:44:34.993 297 15868.41 543.35 57250.29 88888.00 2002-10-24 03:44:35.993 297 15868.02 542.98 57250.05 88888.00 2002-10-24 03:44:36.993 297 15868.02 543.10 57249.80 88888.00 2002-10-24 03:44:37.993 297 15867.76 542.85 57249.07 88888.00 2002-10-24 03:44:38.993 297 15867.76 542.98 57249.56 88888.00 2002-10-24 03:44:39.993 297 15868.80 542.73 57248.70 88888.00 2002-10-24 03:44:40.993 297 15868.67 542.11 57248.82 88888.00 2002-10-24 03:44:41.993 297 15868.93 541.24 57249.31 88888.00 2002-10-24 03:44:42.993 297 15869.06 542.11 57248.82 88888.00 2002-10-24 03:44:43.993 297 15869.19 541.74 57248.70 88888.00 2002-10-24 03:44:44.993 297 15869.71 541.12 57247.60 88888.00 2002-10-24 03:44:45.993 297 15869.97 540.75 57247.97 88888.00 2002-10-24 03:44:46.993 297 15871.01 541.24 57247.36 88888.00 2002-10-24 03:44:47.993 297 15871.27 541.49 57246.62 88888.00 2002-10-24 03:44:48.993 297 15871.01 540.87 57246.26 88888.00 2002-10-24 03:44:49.993 297 15870.88 541.12 57246.62 88888.00 2002-10-24 03:44:50.993 297 15871.14 540.99 57246.50 88888.00 2002-10-24 03:44:51.993 297 15872.18 540.87 57246.62 88888.00 2002-10-24 03:44:52.993 297 15871.53 540.75 57246.14 88888.00 2002-10-24 03:44:53.993 297 15871.79 540.87 57246.26 88888.00 2002-10-24 03:44:54.993 297 15872.57 541.12 57245.52 88888.00 2002-10-24 03:44:55.993 297 15872.31 541.36 57246.26 88888.00 2002-10-24 03:44:56.993 297 15873.09 540.50 57245.40 88888.00 2002-10-24 03:44:57.993 297 15873.35 540.62 57245.52 88888.00 2002-10-24 03:44:58.993 297 15873.09 540.62 57244.79 88888.00 2002-10-24 03:44:59.993 297 15873.48 540.25 57245.52 88888.00 2002-10-24 03:45:00.993 297 15873.48 540.25 57245.04 88888.00 2002-10-24 03:45:01.993 297 15873.61 540.37 57245.04 88888.00 2002-10-24 03:45:02.993 297 15874.39 540.00 57244.91 88888.00 2002-10-24 03:45:03.993 297 15874.26 540.37 57244.91 88888.00 2002-10-24 03:45:04.993 297 15874.26 540.37 57244.42 88888.00 2002-10-24 03:45:05.993 297 15874.78 540.75 57244.79 88888.00 2002-10-24 03:45:06.993 297 15875.04 540.13 57244.18 88888.00 2002-10-24 03:45:07.993 297 15875.30 539.38 57244.05 88888.00 2002-10-24 03:45:08.993 297 15875.04 539.26 57244.18 88888.00 2002-10-24 03:45:09.993 297 15875.56 539.38 57243.45 88888.00 2002-10-24 03:45:10.993 297 15876.34 539.38 57243.69 88888.00 2002-10-24 03:45:11.993 297 15876.21 539.75 57243.57 88888.00 2002-10-24 03:45:12.993 297 15876.21 539.01 57242.71 88888.00 2002-10-24 03:45:13.993 297 15876.73 539.14 57242.71 88888.00 2002-10-24 03:45:14.993 297 15876.73 538.64 57243.69 88888.00 2002-10-24 03:45:15.993 297 15876.99 538.89 57242.96 88888.00 2002-10-24 03:45:16.993 297 15877.12 538.27 57242.96 88888.00 2002-10-24 03:45:17.993 297 15877.38 538.02 57242.83 88888.00 2002-10-24 03:45:18.993 297 15877.38 538.14 57242.83 88888.00 2002-10-24 03:45:19.993 297 15877.90 538.27 57242.47 88888.00 2002-10-24 03:45:20.993 297 15878.29 537.40 57242.83 88888.00 2002-10-24 03:45:21.993 297 15878.03 537.90 57241.73 88888.00 2002-10-24 03:45:22.993 297 15878.42 537.40 57242.10 88888.00 2002-10-24 03:45:23.993 297 15878.03 537.90 57242.34 88888.00 2002-10-24 03:45:24.993 297 15877.77 537.28 57241.73 88888.00 2002-10-24 03:45:25.993 297 15878.94 537.15 57241.37 88888.00 2002-10-24 03:45:26.993 297 15879.46 537.15 57241.37 88888.00 2002-10-24 03:45:27.993 297 15879.20 536.66 57241.12 88888.00 2002-10-24 03:45:28.993 297 15879.07 536.41 57241.25 88888.00 2002-10-24 03:45:29.993 297 15879.07 536.16 57241.61 88888.00 2002-10-24 03:45:30.993 297 15879.20 535.67 57240.51 88888.00 2002-10-24 03:45:31.993 297 15879.72 535.67 57240.14 88888.00 2002-10-24 03:45:32.993 297 15880.50 535.67 57240.14 88888.00 2002-10-24 03:45:33.993 297 15880.76 535.42 57240.27 88888.00 2002-10-24 03:45:34.993 297 15881.28 535.67 57240.02 88888.00 2002-10-24 03:45:35.993 297 15881.41 535.30 57240.27 88888.00 2002-10-24 03:45:36.993 297 15882.06 535.05 57239.78 88888.00 2002-10-24 03:45:37.993 297 15881.15 534.68 57239.78 88888.00 2002-10-24 03:45:38.993 297 15881.80 534.31 57239.78 88888.00 2002-10-24 03:45:39.993 297 15882.32 534.55 57239.66 88888.00 2002-10-24 03:45:40.993 297 15882.32 534.18 57240.14 88888.00 2002-10-24 03:45:41.993 297 15882.45 534.18 57239.78 88888.00 2002-10-24 03:45:42.993 297 15882.58 534.18 57239.16 88888.00 2002-10-24 03:45:43.993 297 15882.06 533.69 57239.41 88888.00 2002-10-24 03:45:44.993 297 15882.58 533.31 57239.29 88888.00 2002-10-24 03:45:45.993 297 15882.45 533.56 57238.31 88888.00 2002-10-24 03:45:46.993 297 15883.09 533.69 57238.68 88888.00 2002-10-24 03:45:47.993 297 15883.22 533.07 57239.66 88888.00 2002-10-24 03:45:48.993 297 15883.35 532.82 57239.04 88888.00 2002-10-24 03:45:49.993 297 15883.74 532.45 57238.80 88888.00 2002-10-24 03:45:50.993 297 15883.74 533.07 57239.41 88888.00 2002-10-24 03:45:51.993 297 15883.22 533.19 57238.80 88888.00 2002-10-24 03:45:52.993 297 15884.00 532.20 57238.68 88888.00 2002-10-24 03:45:53.993 297 15884.00 532.32 57237.94 88888.00 2002-10-24 03:45:54.993 297 15883.61 532.45 57238.19 88888.00 2002-10-24 03:45:55.993 297 15883.87 532.94 57238.55 88888.00 2002-10-24 03:45:56.993 297 15883.74 532.32 57238.31 88888.00 2002-10-24 03:45:57.993 297 15883.09 532.08 57237.82 88888.00 2002-10-24 03:45:58.993 297 15884.39 533.07 57237.45 88888.00 2002-10-24 03:45:59.993 297 15883.74 533.19 57237.45 88888.00 2002-10-24 03:46:00.993 297 15883.09 532.70 57237.45 88888.00 2002-10-24 03:46:01.993 297 15883.61 532.45 57237.82 88888.00 2002-10-24 03:46:02.993 297 15883.87 532.45 57238.19 88888.00 2002-10-24 03:46:03.993 297 15883.61 532.94 57237.70 88888.00 2002-10-24 03:46:04.993 297 15883.74 532.20 57237.58 88888.00 2002-10-24 03:46:05.993 297 15883.48 532.94 57237.09 88888.00 2002-10-24 03:46:06.993 297 15883.87 532.32 57237.45 88888.00 2002-10-24 03:46:07.993 297 15883.48 531.83 57237.33 88888.00 2002-10-24 03:46:08.993 297 15883.09 532.45 57237.58 88888.00 2002-10-24 03:46:09.993 297 15884.00 532.32 57236.96 88888.00 2002-10-24 03:46:10.993 297 15884.13 532.45 57236.96 88888.00 2002-10-24 03:46:11.993 297 15884.26 532.08 57236.96 88888.00 2002-10-24 03:46:12.993 297 15884.13 531.58 57236.60 88888.00 2002-10-24 03:46:13.993 297 15883.87 531.83 57237.09 88888.00 2002-10-24 03:46:14.993 297 15884.52 531.33 57236.48 88888.00 2002-10-24 03:46:15.993 297 15884.52 531.83 57236.60 88888.00 2002-10-24 03:46:16.993 297 15884.39 531.46 57236.48 88888.00 2002-10-24 03:46:17.993 297 15884.52 532.32 57236.48 88888.00 2002-10-24 03:46:18.993 297 15884.39 532.08 57236.72 88888.00 2002-10-24 03:46:19.993 297 15884.26 532.32 57236.36 88888.00 2002-10-24 03:46:20.993 297 15884.39 532.32 57236.72 88888.00 2002-10-24 03:46:21.993 297 15884.13 532.20 57236.48 88888.00 2002-10-24 03:46:22.993 297 15884.91 532.82 57236.36 88888.00 2002-10-24 03:46:23.993 297 15885.17 531.95 57236.72 88888.00 2002-10-24 03:46:24.993 297 15885.04 532.20 57236.48 88888.00 2002-10-24 03:46:25.993 297 15885.04 532.08 57236.36 88888.00 2002-10-24 03:46:26.993 297 15885.30 531.70 57236.23 88888.00 2002-10-24 03:46:27.993 297 15885.69 532.20 57235.99 88888.00 2002-10-24 03:46:28.993 297 15885.17 532.57 57236.48 88888.00 2002-10-24 03:46:29.993 297 15885.43 532.94 57236.60 88888.00 2002-10-24 03:46:30.993 297 15884.65 532.57 57236.23 88888.00 2002-10-24 03:46:31.993 297 15884.65 532.45 57235.74 88888.00 2002-10-24 03:46:32.993 297 15884.26 532.45 57235.99 88888.00 2002-10-24 03:46:33.993 297 15884.78 532.57 57235.74 88888.00 2002-10-24 03:46:34.993 297 15884.91 532.08 57235.99 88888.00 2002-10-24 03:46:35.993 297 15884.52 533.07 57235.25 88888.00 2002-10-24 03:46:36.993 297 15885.04 532.70 57236.23 88888.00 2002-10-24 03:46:37.993 297 15884.52 533.19 57235.50 88888.00 2002-10-24 03:46:38.993 297 15884.65 532.70 57236.23 88888.00 2002-10-24 03:46:39.993 297 15884.52 533.31 57235.62 88888.00 2002-10-24 03:46:40.993 297 15884.13 533.19 57236.23 88888.00 2002-10-24 03:46:41.993 297 15884.52 533.31 57235.99 88888.00 2002-10-24 03:46:42.993 297 15884.13 532.94 57235.50 88888.00 2002-10-24 03:46:43.993 297 15884.00 533.56 57235.50 88888.00 2002-10-24 03:46:44.993 297 15884.65 533.07 57235.50 88888.00 2002-10-24 03:46:45.993 297 15884.65 533.81 57235.13 88888.00 2002-10-24 03:46:46.993 297 15884.78 534.06 57235.01 88888.00 2002-10-24 03:46:47.993 297 15883.87 534.80 57235.01 88888.00 2002-10-24 03:46:48.993 297 15884.39 534.55 57235.62 88888.00 2002-10-24 03:46:49.993 297 15884.26 534.18 57234.77 88888.00 2002-10-24 03:46:50.993 297 15884.26 534.18 57235.25 88888.00 2002-10-24 03:46:51.993 297 15885.17 534.80 57234.15 88888.00 2002-10-24 03:46:52.993 297 15885.17 534.31 57234.27 88888.00 2002-10-24 03:46:53.993 297 15884.65 534.92 57235.13 88888.00 2002-10-24 03:46:54.993 297 15883.48 535.42 57234.27 88888.00 2002-10-24 03:46:55.993 297 15883.87 534.55 57235.01 88888.00 2002-10-24 03:46:56.993 297 15884.52 534.68 57235.01 88888.00 2002-10-24 03:46:57.993 297 15883.87 535.42 57235.01 88888.00 2002-10-24 03:46:58.993 297 15884.26 534.68 57234.64 88888.00 2002-10-24 03:46:59.993 297 15884.13 535.05 57235.01 88888.00 2002-10-24 03:47:00.993 297 15884.13 535.54 57234.77 88888.00 2002-10-24 03:47:01.993 297 15884.26 535.17 57234.40 88888.00 2002-10-24 03:47:02.993 297 15884.78 535.05 57234.64 88888.00 2002-10-24 03:47:03.993 297 15884.13 535.30 57234.64 88888.00 2002-10-24 03:47:04.993 297 15883.74 535.79 57234.40 88888.00 2002-10-24 03:47:05.993 297 15883.61 535.54 57234.03 88888.00 2002-10-24 03:47:06.993 297 15883.48 535.67 57234.64 88888.00 2002-10-24 03:47:07.993 297 15884.26 535.67 57234.27 88888.00 2002-10-24 03:47:08.993 297 15883.22 535.54 57233.18 88888.00 2002-10-24 03:47:09.993 297 15884.00 535.92 57233.79 88888.00 2002-10-24 03:47:10.993 297 15884.00 535.54 57233.54 88888.00 2002-10-24 03:47:11.993 297 15884.26 535.42 57234.52 88888.00 2002-10-24 03:47:12.993 297 15884.52 535.67 57233.79 88888.00 2002-10-24 03:47:13.993 297 15884.13 535.30 57233.91 88888.00 2002-10-24 03:47:14.993 297 15884.26 536.04 57233.05 88888.00 2002-10-24 03:47:15.993 297 15883.87 535.67 57234.27 88888.00 2002-10-24 03:47:16.993 297 15884.78 535.67 57233.54 88888.00 2002-10-24 03:47:17.993 297 15884.78 535.05 57233.30 88888.00 2002-10-24 03:47:18.993 297 15884.91 535.42 57232.81 88888.00 2002-10-24 03:47:19.993 297 15884.78 535.79 57233.05 88888.00 2002-10-24 03:47:20.993 297 15885.17 536.04 57233.30 88888.00 2002-10-24 03:47:21.993 297 15885.56 536.04 57232.81 88888.00 2002-10-24 03:47:22.993 297 15885.43 536.16 57233.18 88888.00 2002-10-24 03:47:23.993 297 15885.56 536.53 57233.05 88888.00 2002-10-24 03:47:24.993 297 15885.43 536.04 57232.69 88888.00 2002-10-24 03:47:25.993 297 15885.43 536.41 57232.93 88888.00 2002-10-24 03:47:26.993 297 15885.30 536.41 57231.95 88888.00 2002-10-24 03:47:27.993 297 15886.08 536.78 57232.81 88888.00 2002-10-24 03:47:28.993 297 15885.69 535.79 57232.20 88888.00 2002-10-24 03:47:29.993 297 15885.82 536.41 57232.44 88888.00 2002-10-24 03:47:30.993 297 15885.82 537.03 57232.44 88888.00 2002-10-24 03:47:31.993 297 15886.08 536.16 57232.20 88888.00 2002-10-24 03:47:32.993 297 15886.47 537.03 57232.07 88888.00 2002-10-24 03:47:33.993 297 15885.95 536.53 57232.44 88888.00 2002-10-24 03:47:34.993 297 15886.21 537.03 57231.46 88888.00 2002-10-24 03:47:35.993 297 15886.34 536.41 57231.46 88888.00 2002-10-24 03:47:36.993 297 15886.73 536.53 57231.95 88888.00 2002-10-24 03:47:37.993 297 15886.34 536.66 57231.59 88888.00 2002-10-24 03:47:38.993 297 15886.73 535.79 57232.20 88888.00 2002-10-24 03:47:39.993 297 15887.38 536.04 57231.95 88888.00 2002-10-24 03:47:40.993 297 15888.03 535.67 57232.07 88888.00 2002-10-24 03:47:41.993 297 15887.77 535.54 57232.07 88888.00 2002-10-24 03:47:42.993 297 15887.64 536.04 57231.71 88888.00 2002-10-24 03:47:43.993 297 15888.42 536.16 57231.22 88888.00 2002-10-24 03:47:44.993 297 15888.81 536.66 57231.22 88888.00 2002-10-24 03:47:45.993 297 15889.46 536.41 57231.10 88888.00 2002-10-24 03:47:46.993 297 15889.85 536.29 57231.59 88888.00 2002-10-24 03:47:47.993 297 15889.85 536.16 57232.07 88888.00 2002-10-24 03:47:48.993 297 15889.85 536.41 57231.34 88888.00 2002-10-24 03:47:49.993 297 15889.20 535.79 57231.46 88888.00 2002-10-24 03:47:50.993 297 15890.24 535.54 57231.83 88888.00 2002-10-24 03:47:51.993 297 15890.24 536.04 57231.46 88888.00 2002-10-24 03:47:52.993 297 15890.24 535.79 57231.71 88888.00 2002-10-24 03:47:53.993 297 15890.63 536.16 57231.34 88888.00 2002-10-24 03:47:54.993 297 15890.76 536.29 57231.46 88888.00 2002-10-24 03:47:55.993 297 15890.63 536.29 57232.32 88888.00 2002-10-24 03:47:56.993 297 15891.54 536.41 57231.71 88888.00 2002-10-24 03:47:57.993 297 15891.54 536.66 57231.71 88888.00 2002-10-24 03:47:58.993 297 15891.93 536.66 57231.71 88888.00 2002-10-24 03:47:59.993 297 15891.80 536.41 57231.46 88888.00 2002-10-24 03:48:00.993 297 15892.32 536.66 57231.59 88888.00 2002-10-24 03:48:01.993 297 15891.80 537.15 57232.32 88888.00 2002-10-24 03:48:02.993 297 15892.06 537.03 57231.71 88888.00 2002-10-24 03:48:03.993 297 15891.93 536.91 57230.61 88888.00 2002-10-24 03:48:04.993 297 15892.45 536.78 57231.59 88888.00 2002-10-24 03:48:05.993 297 15893.10 536.53 57231.34 88888.00 2002-10-24 03:48:06.993 297 15892.84 537.15 57231.71 88888.00 2002-10-24 03:48:07.993 297 15893.10 537.53 57231.22 88888.00 2002-10-24 03:48:08.993 297 15892.71 537.53 57230.97 88888.00 2002-10-24 03:48:09.993 297 15893.75 537.28 57231.71 88888.00 2002-10-24 03:48:10.993 297 15893.88 537.77 57231.22 88888.00 2002-10-24 03:48:11.993 297 15894.14 536.91 57231.71 88888.00 2002-10-24 03:48:12.993 297 15894.14 537.28 57230.73 88888.00 2002-10-24 03:48:13.993 297 15894.92 537.40 57231.34 88888.00 2002-10-24 03:48:14.993 297 15895.31 537.15 57231.22 88888.00 2002-10-24 03:48:15.993 297 15894.92 537.03 57230.48 88888.00 2002-10-24 03:48:16.993 297 15895.96 537.15 57230.36 88888.00 2002-10-24 03:48:17.993 297 15895.83 536.53 57230.85 88888.00 2002-10-24 03:48:18.993 297 15896.35 537.03 57230.61 88888.00 2002-10-24 03:48:19.993 297 15896.74 536.41 57230.24 88888.00 2002-10-24 03:48:20.993 297 15897.00 537.03 57230.61 88888.00 2002-10-24 03:48:21.993 297 15897.39 536.53 57230.73 88888.00 2002-10-24 03:48:22.993 297 15896.61 536.53 57230.36 88888.00 2002-10-24 03:48:23.993 297 15898.17 535.54 57230.61 88888.00 2002-10-24 03:48:24.993 297 15897.52 536.16 57229.75 88888.00 2002-10-24 03:48:25.993 297 15898.17 535.30 57230.12 88888.00 2002-10-24 03:48:26.993 297 15898.43 534.80 57230.24 88888.00 2002-10-24 03:48:27.993 297 15897.91 535.17 57230.12 88888.00 2002-10-24 03:48:28.993 297 15898.95 534.92 57230.61 88888.00 2002-10-24 03:48:29.993 297 15899.34 534.43 57229.38 88888.00 2002-10-24 03:48:30.993 297 15898.82 533.44 57230.12 88888.00 2002-10-24 03:48:31.993 297 15898.69 533.69 57230.12 88888.00 2002-10-24 03:48:32.993 297 15899.60 533.31 57229.88 88888.00 2002-10-24 03:48:33.993 297 15899.73 533.56 57229.14 88888.00 2002-10-24 03:48:34.993 297 15899.47 533.07 57229.88 88888.00 2002-10-24 03:48:35.993 297 15899.86 532.94 57229.26 88888.00 2002-10-24 03:48:36.993 297 15900.12 531.70 57229.51 88888.00 2002-10-24 03:48:37.993 297 15900.38 531.83 57229.88 88888.00 2002-10-24 03:48:38.993 297 15899.99 531.46 57229.88 88888.00 2002-10-24 03:48:39.993 297 15900.50 530.71 57229.38 88888.00 2002-10-24 03:48:40.993 297 15900.38 531.21 57229.75 88888.00 2002-10-24 03:48:41.993 297 15900.50 530.22 57229.38 88888.00 2002-10-24 03:48:42.993 297 15899.99 529.85 57228.89 88888.00 2002-10-24 03:48:43.993 297 15901.16 529.60 57229.14 88888.00 2002-10-24 03:48:44.993 297 15901.29 529.35 57229.26 88888.00 2002-10-24 03:48:45.993 297 15901.29 529.10 57228.65 88888.00 2002-10-24 03:48:46.993 297 15901.93 528.48 57228.89 88888.00 2002-10-24 03:48:47.993 297 15900.90 528.11 57229.02 88888.00 2002-10-24 03:48:48.993 297 15901.29 527.86 57229.02 88888.00 2002-10-24 03:48:49.993 297 15901.16 527.00 57228.41 88888.00 2002-10-24 03:48:50.993 297 15901.29 527.86 57228.53 88888.00 2002-10-24 03:48:51.993 297 15901.54 527.37 57228.29 88888.00 2002-10-24 03:48:52.993 297 15901.54 527.00 57228.29 88888.00 2002-10-24 03:48:53.993 297 15901.29 525.76 57227.92 88888.00 2002-10-24 03:48:54.993 297 15900.38 525.64 57228.04 88888.00 2002-10-24 03:48:55.993 297 15900.90 525.64 57227.30 88888.00 2002-10-24 03:48:56.993 297 15900.90 524.77 57228.04 88888.00 2002-10-24 03:48:57.993 297 15901.03 524.03 57227.92 88888.00 2002-10-24 03:48:58.993 297 15900.64 523.78 57227.67 88888.00 2002-10-24 03:48:59.993 297 15900.90 523.41 57227.80 88888.00 2002-10-24 03:49:00.993 297 15900.50 523.16 57227.67 88888.00 2002-10-24 03:49:01.993 297 15900.90 522.79 57227.06 88888.00 2002-10-24 03:49:02.993 297 15899.99 521.92 57226.70 88888.00 2002-10-24 03:49:03.993 297 15901.16 521.18 57227.06 88888.00 2002-10-24 03:49:04.993 297 15900.25 521.30 57226.57 88888.00 2002-10-24 03:49:05.993 297 15900.90 520.68 57226.33 88888.00 2002-10-24 03:49:06.993 297 15901.42 519.69 57225.71 88888.00 2002-10-24 03:49:07.993 297 15901.03 520.31 57226.82 88888.00 2002-10-24 03:49:08.993 297 15901.03 519.44 57225.96 88888.00 2002-10-24 03:49:09.993 297 15901.16 518.70 57225.84 88888.00 2002-10-24 03:49:10.993 297 15901.54 518.95 57225.96 88888.00 2002-10-24 03:49:11.993 297 15901.16 517.46 57225.35 88888.00 2002-10-24 03:49:12.993 297 15901.42 517.59 57225.11 88888.00 2002-10-24 03:49:13.993 297 15900.64 517.09 57225.47 88888.00 2002-10-24 03:49:14.993 297 15901.29 517.46 57225.47 88888.00 2002-10-24 03:49:15.993 297 15901.16 516.72 57225.23 88888.00 2002-10-24 03:49:16.993 297 15901.29 516.59 57224.98 88888.00 2002-10-24 03:49:17.993 297 15901.42 516.22 57225.11 88888.00 2002-10-24 03:49:18.993 297 15901.93 515.23 57225.71 88888.00 2002-10-24 03:49:19.993 297 15900.38 514.49 57225.96 88888.00 2002-10-24 03:49:20.993 297 15901.80 513.87 57225.71 88888.00 2002-10-24 03:49:21.993 297 15901.29 514.49 57225.11 88888.00 2002-10-24 03:49:22.993 297 15900.90 514.12 57225.59 88888.00 2002-10-24 03:49:23.993 297 15900.38 513.87 57225.59 88888.00 2002-10-24 03:49:24.993 297 15901.16 512.88 57224.86 88888.00 2002-10-24 03:49:25.993 297 15901.29 512.75 57225.59 88888.00 2002-10-24 03:49:26.993 297 15901.29 512.51 57225.84 88888.00 2002-10-24 03:49:27.993 297 15901.16 512.63 57226.57 88888.00 2002-10-24 03:49:28.993 297 15901.42 511.76 57226.33 88888.00 2002-10-24 03:49:29.993 297 15901.67 511.64 57226.08 88888.00 2002-10-24 03:49:30.993 297 15902.58 511.52 57227.18 88888.00 2002-10-24 03:49:31.993 297 15901.16 511.02 57227.06 88888.00 2002-10-24 03:49:32.993 297 15902.19 511.52 57227.06 88888.00 2002-10-24 03:49:33.993 297 15901.67 511.27 57227.18 88888.00 2002-10-24 03:49:34.993 297 15902.84 510.28 57227.67 88888.00 2002-10-24 03:49:35.993 297 15901.93 510.40 57227.67 88888.00 2002-10-24 03:49:36.993 297 15902.19 511.02 57228.41 88888.00 2002-10-24 03:49:37.993 297 15902.71 510.53 57227.80 88888.00 2002-10-24 03:49:38.993 297 15901.93 510.65 57228.77 88888.00 2002-10-24 03:49:39.993 297 15902.06 510.90 57229.38 88888.00 2002-10-24 03:49:40.993 297 15901.67 509.91 57229.26 88888.00 2002-10-24 03:49:41.993 297 15901.93 509.78 57229.88 88888.00 2002-10-24 03:49:42.993 297 15902.19 509.91 57230.73 88888.00 2002-10-24 03:49:43.993 297 15902.06 509.53 57230.85 88888.00 2002-10-24 03:49:44.993 297 15902.32 509.41 57230.61 88888.00 2002-10-24 03:49:45.993 297 15901.42 509.29 57231.34 88888.00 2002-10-24 03:49:46.993 297 15901.42 509.41 57231.83 88888.00 2002-10-24 03:49:47.993 297 15901.80 508.92 57232.44 88888.00 2002-10-24 03:49:48.993 297 15902.06 508.92 57232.93 88888.00 2002-10-24 03:49:49.993 297 15902.06 508.54 57233.18 88888.00 2002-10-24 03:49:50.993 297 15901.03 509.29 57233.66 88888.00 2002-10-24 03:49:51.993 297 15901.29 508.67 57233.54 88888.00 2002-10-24 03:49:52.993 297 15900.50 508.30 57234.64 88888.00 2002-10-24 03:49:53.993 297 15901.03 508.67 57234.89 88888.00 2002-10-24 03:49:54.993 297 15901.29 508.92 57236.11 88888.00 2002-10-24 03:49:55.993 297 15901.16 508.54 57235.74 88888.00 2002-10-24 03:49:56.993 297 15900.25 508.79 57236.48 88888.00 2002-10-24 03:49:57.993 297 15900.38 509.16 57237.09 88888.00 2002-10-24 03:49:58.993 297 15900.25 508.92 57237.45 88888.00 2002-10-24 03:49:59.993 297 15899.86 509.04 57237.70 88888.00 2002-10-24 03:50:00.993 297 15899.21 508.54 57238.31 88888.00 2002-10-24 03:50:01.993 297 15898.95 508.79 57238.92 88888.00 2002-10-24 03:50:02.993 297 15898.95 509.29 57239.16 88888.00 2002-10-24 03:50:03.993 297 15898.30 509.04 57239.90 88888.00 2002-10-24 03:50:04.993 297 15898.30 508.67 57240.14 88888.00 2002-10-24 03:50:05.993 297 15898.82 509.16 57240.39 88888.00 2002-10-24 03:50:06.993 297 15897.52 509.66 57241.25 88888.00 2002-10-24 03:50:07.993 297 15897.91 509.53 57241.98 88888.00 2002-10-24 03:50:08.993 297 15897.52 509.91 57242.34 88888.00 2002-10-24 03:50:09.993 297 15897.00 509.53 57242.71 88888.00 2002-10-24 03:50:10.993 297 15896.74 509.66 57242.96 88888.00 2002-10-24 03:50:11.993 297 15896.61 510.28 57243.45 88888.00 2002-10-24 03:50:12.993 297 15896.87 510.15 57243.81 88888.00 2002-10-24 03:50:13.993 297 15897.52 510.77 57243.69 88888.00 2002-10-24 03:50:14.993 297 15896.35 510.40 57244.67 88888.00 2002-10-24 03:50:15.993 297 15895.96 511.39 57244.67 88888.00 2002-10-24 03:50:16.993 297 15895.70 511.27 57244.79 88888.00 2002-10-24 03:50:17.993 297 15895.96 511.76 57246.01 88888.00 2002-10-24 03:50:18.993 297 15895.57 512.01 57245.77 88888.00 2002-10-24 03:50:19.993 297 15896.35 512.14 57246.14 88888.00 2002-10-24 03:50:20.993 297 15896.61 512.75 57247.23 88888.00 2002-10-24 03:50:21.993 297 15895.70 512.75 57247.85 88888.00 2002-10-24 03:50:22.993 297 15895.70 512.63 57247.36 88888.00 2002-10-24 03:50:23.993 297 15895.96 512.51 57248.46 88888.00 2002-10-24 03:50:24.993 297 15896.22 513.25 57248.58 88888.00 2002-10-24 03:50:25.993 297 15896.35 514.24 57248.95 88888.00 2002-10-24 03:50:26.993 297 15896.22 513.13 57249.56 88888.00 2002-10-24 03:50:27.993 297 15895.70 514.12 57248.82 88888.00 2002-10-24 03:50:28.993 297 15895.96 514.86 57250.41 88888.00 2002-10-24 03:50:29.993 297 15895.96 515.23 57249.80 88888.00 2002-10-24 03:50:30.993 297 15895.83 514.61 57251.15 88888.00 2002-10-24 03:50:31.993 297 15896.22 514.86 57251.03 88888.00 2002-10-24 03:50:32.993 297 15894.66 515.23 57251.52 88888.00 2002-10-24 03:50:33.993 297 15894.66 515.36 57251.76 88888.00 2002-10-24 03:50:34.993 297 15894.01 515.97 57252.49 88888.00 2002-10-24 03:50:35.993 297 15894.27 516.22 57252.61 88888.00 2002-10-24 03:50:36.993 297 15893.75 516.35 57252.74 88888.00 2002-10-24 03:50:37.993 297 15893.75 517.34 57253.59 88888.00 2002-10-24 03:50:38.993 297 15892.84 516.59 57253.59 88888.00 2002-10-24 03:50:39.993 297 15892.71 517.21 57254.33 88888.00 2002-10-24 03:50:40.993 297 15891.93 517.71 57254.20 88888.00 2002-10-24 03:50:41.993 297 15892.58 517.59 57254.70 88888.00 2002-10-24 03:50:42.993 297 15891.28 518.08 57255.06 88888.00 2002-10-24 03:50:43.993 297 15891.15 517.59 57255.43 88888.00 2002-10-24 03:50:44.993 297 15891.54 518.08 57255.06 88888.00 2002-10-24 03:50:45.993 297 15891.02 518.20 57254.94 88888.00 2002-10-24 03:50:46.993 297 15890.76 518.20 57255.30 88888.00 2002-10-24 03:50:47.993 297 15890.37 518.95 57255.18 88888.00 2002-10-24 03:50:48.993 297 15889.98 519.07 57255.79 88888.00 2002-10-24 03:50:49.993 297 15889.46 518.82 57255.92 88888.00 2002-10-24 03:50:50.993 297 15889.72 518.82 57256.41 88888.00 2002-10-24 03:50:51.993 297 15889.20 519.07 57256.65 88888.00 2002-10-24 03:50:52.993 297 15889.72 519.20 57257.02 88888.00 2002-10-24 03:50:53.993 297 15889.46 519.57 57257.50 88888.00 2002-10-24 03:50:54.993 297 15889.20 519.57 57257.63 88888.00 2002-10-24 03:50:55.993 297 15888.16 519.44 57257.50 88888.00 2002-10-24 03:50:56.993 297 15887.90 519.07 57258.12 88888.00 2002-10-24 03:50:57.993 297 15887.77 519.57 57258.61 88888.00 2002-10-24 03:50:58.993 297 15887.64 519.32 57259.46 88888.00 2002-10-24 03:50:59.993 297 15886.86 519.32 57259.22 88888.00 2002-10-24 03:51:00.993 297 15886.34 519.81 57259.34 88888.00 2002-10-24 03:51:01.993 297 15886.47 520.56 57258.97 88888.00 2002-10-24 03:51:02.993 297 15885.95 519.94 57259.83 88888.00 2002-10-24 03:51:03.993 297 15886.47 520.31 57259.46 88888.00 2002-10-24 03:51:04.993 297 15884.78 520.56 57259.34 88888.00 2002-10-24 03:51:05.993 297 15885.30 520.06 57260.20 88888.00 2002-10-24 03:51:06.993 297 15884.39 520.68 57260.20 88888.00 2002-10-24 03:51:07.993 297 15884.39 519.94 57260.44 88888.00 2002-10-24 03:51:08.993 297 15884.39 520.31 57261.17 88888.00 2002-10-24 03:51:09.993 297 15884.13 519.69 57261.66 88888.00 2002-10-24 03:51:10.993 297 15882.58 520.06 57261.17 88888.00 2002-10-24 03:51:11.993 297 15882.96 519.57 57261.54 88888.00 2002-10-24 03:51:12.993 297 15881.80 520.19 57262.03 88888.00 2002-10-24 03:51:13.993 297 15881.67 519.81 57262.27 88888.00 2002-10-24 03:51:14.993 297 15881.54 520.06 57262.27 88888.00 2002-10-24 03:51:15.993 297 15881.15 520.31 57262.15 88888.00 2002-10-24 03:51:16.993 297 15880.63 520.06 57263.01 88888.00 2002-10-24 03:51:17.993 297 15880.76 520.56 57262.64 88888.00 2002-10-24 03:51:18.993 297 15879.20 520.68 57263.62 88888.00 2002-10-24 03:51:19.993 297 15878.94 520.93 57263.25 88888.00 2002-10-24 03:51:20.993 297 15878.16 521.67 57263.74 88888.00 2002-10-24 03:51:21.993 297 15878.16 521.05 57263.62 88888.00 2002-10-24 03:51:22.993 297 15877.25 521.92 57264.23 88888.00 2002-10-24 03:51:23.993 297 15876.60 522.66 57263.50 88888.00 2002-10-24 03:51:24.993 297 15876.60 523.53 57263.74 88888.00 2002-10-24 03:51:25.993 297 15875.95 523.16 57264.11 88888.00 2002-10-24 03:51:26.993 297 15875.69 523.78 57264.60 88888.00 2002-10-24 03:51:27.993 297 15875.17 524.40 57264.84 88888.00 2002-10-24 03:51:28.993 297 15874.91 525.14 57264.72 88888.00 2002-10-24 03:51:29.993 297 15874.39 524.89 57264.96 88888.00 2002-10-24 03:51:30.993 297 15874.13 525.02 57264.96 88888.00 2002-10-24 03:51:31.993 297 15873.87 524.89 57265.57 88888.00 2002-10-24 03:51:32.993 297 15872.83 525.76 57265.70 88888.00 2002-10-24 03:51:33.993 297 15873.74 526.25 57265.33 88888.00 2002-10-24 03:51:34.993 297 15872.44 526.38 57265.57 88888.00 2002-10-24 03:51:35.993 297 15871.79 527.12 57265.70 88888.00 2002-10-24 03:51:36.993 297 15872.18 526.13 57266.43 88888.00 2002-10-24 03:51:37.993 297 15871.79 527.25 57266.19 88888.00 2002-10-24 03:51:38.993 297 15871.53 527.99 57266.31 88888.00 2002-10-24 03:51:39.993 297 15871.01 527.86 57266.43 88888.00 2002-10-24 03:51:40.993 297 15871.01 528.24 57267.16 88888.00 2002-10-24 03:51:41.993 297 15870.88 528.36 57266.92 88888.00 2002-10-24 03:51:42.993 297 15870.49 529.97 57266.55 88888.00 2002-10-24 03:51:43.993 297 15870.49 529.48 57266.80 88888.00 2002-10-24 03:51:44.993 297 15870.62 530.34 57266.68 88888.00 2002-10-24 03:51:45.993 297 15870.36 530.09 57267.16 88888.00 2002-10-24 03:51:46.993 297 15871.01 530.34 57268.14 88888.00 2002-10-24 03:51:47.993 297 15871.14 531.09 57267.90 88888.00 2002-10-24 03:51:48.993 297 15869.97 531.09 57268.39 88888.00 2002-10-24 03:51:49.993 297 15870.23 531.58 57267.41 88888.00 2002-10-24 03:51:50.993 297 15869.84 531.58 57267.78 88888.00 2002-10-24 03:51:51.993 297 15869.97 531.70 57268.63 88888.00 2002-10-24 03:51:52.993 297 15869.97 531.58 57267.78 88888.00 2002-10-24 03:51:53.993 297 15870.23 532.45 57268.02 88888.00 2002-10-24 03:51:54.993 297 15869.45 532.70 57268.75 88888.00 2002-10-24 03:51:55.993 297 15869.58 533.07 57269.00 88888.00 2002-10-24 03:51:56.993 297 15869.71 533.56 57268.75 88888.00 2002-10-24 03:51:57.993 297 15870.36 533.31 57269.00 88888.00 2002-10-24 03:51:58.993 297 15869.58 533.44 57268.14 88888.00 2002-10-24 03:51:59.993 297 15870.23 533.81 57268.63 88888.00 2002-10-24 03:52:00.993 297 15870.62 533.93 57269.12 88888.00 2002-10-24 03:52:01.993 297 15869.97 534.18 57269.49 88888.00 2002-10-24 03:52:02.993 297 15869.71 535.42 57268.75 88888.00 2002-10-24 03:52:03.993 297 15870.10 535.17 57269.37 88888.00 2002-10-24 03:52:04.993 297 15870.23 535.54 57269.12 88888.00 2002-10-24 03:52:05.993 297 15870.62 535.79 57270.34 88888.00 2002-10-24 03:52:06.993 297 15870.23 536.53 57269.73 88888.00 2002-10-24 03:52:07.993 297 15870.23 537.03 57270.10 88888.00 2002-10-24 03:52:08.993 297 15870.23 537.65 57269.49 88888.00 2002-10-24 03:52:09.993 297 15869.97 537.15 57269.61 88888.00 2002-10-24 03:52:10.993 297 15870.10 537.65 57269.24 88888.00 2002-10-24 03:52:11.993 297 15870.36 537.90 57269.61 88888.00 2002-10-24 03:52:12.993 297 15869.84 538.14 57269.37 88888.00 2002-10-24 03:52:13.993 297 15869.45 537.53 57269.37 88888.00 2002-10-24 03:52:14.993 297 15868.93 538.76 57268.51 88888.00 2002-10-24 03:52:15.993 297 15868.67 539.01 57269.12 88888.00 2002-10-24 03:52:16.993 297 15868.93 538.52 57269.86 88888.00 2002-10-24 03:52:17.993 297 15868.67 538.89 57269.61 88888.00 2002-10-24 03:52:18.993 297 15867.89 539.26 57269.73 88888.00 2002-10-24 03:52:19.993 297 15868.41 538.64 57268.88 88888.00 2002-10-24 03:52:20.993 297 15868.80 539.63 57269.12 88888.00 2002-10-24 03:52:21.993 297 15867.76 539.38 57268.75 88888.00 2002-10-24 03:52:22.993 297 15867.37 538.76 57268.63 88888.00 2002-10-24 03:52:23.993 297 15868.15 539.26 57268.75 88888.00 2002-10-24 03:52:24.993 297 15867.63 539.26 57269.00 88888.00 2002-10-24 03:52:25.993 297 15867.37 538.76 57268.27 88888.00 2002-10-24 03:52:26.993 297 15867.89 539.75 57267.65 88888.00 2002-10-24 03:52:27.993 297 15867.63 539.26 57267.41 88888.00 2002-10-24 03:52:28.993 297 15867.63 539.88 57266.55 88888.00 2002-10-24 03:52:29.993 297 15867.24 539.26 57267.78 88888.00 2002-10-24 03:52:30.993 297 15866.59 539.14 57266.92 88888.00 2002-10-24 03:52:31.993 297 15867.24 539.26 57267.16 88888.00 2002-10-24 03:52:32.993 297 15867.24 539.26 57267.65 88888.00 2002-10-24 03:52:33.993 297 15867.63 538.02 57266.43 88888.00 2002-10-24 03:52:34.993 297 15866.98 538.64 57266.68 88888.00 2002-10-24 03:52:35.993 297 15867.50 539.14 57266.68 88888.00 2002-10-24 03:52:36.993 297 15868.80 537.90 57265.82 88888.00 2002-10-24 03:52:37.993 297 15868.28 538.52 57266.06 88888.00 2002-10-24 03:52:38.993 297 15868.67 537.90 57266.06 88888.00 2002-10-24 03:52:39.993 297 15868.28 538.02 57265.33 88888.00 2002-10-24 03:52:40.993 297 15868.02 538.02 57265.21 88888.00 2002-10-24 03:52:41.993 297 15868.41 538.89 57265.09 88888.00 2002-10-24 03:52:42.993 297 15868.41 538.39 57264.72 88888.00 2002-10-24 03:52:43.993 297 15868.15 538.64 57264.11 88888.00 2002-10-24 03:52:44.993 297 15868.41 538.64 57264.84 88888.00 2002-10-24 03:52:45.993 297 15868.02 538.64 57264.23 88888.00 2002-10-24 03:52:46.993 297 15868.28 537.77 57264.11 88888.00 2002-10-24 03:52:47.993 297 15867.63 537.65 57263.74 88888.00 2002-10-24 03:52:48.993 297 15868.02 537.65 57263.74 88888.00 2002-10-24 03:52:49.993 297 15868.28 537.65 57263.74 88888.00 2002-10-24 03:52:50.993 297 15867.63 536.53 57263.13 88888.00 2002-10-24 03:52:51.993 297 15867.37 536.66 57262.64 88888.00 2002-10-24 03:52:52.993 297 15866.46 536.78 57262.89 88888.00 2002-10-24 03:52:53.993 297 15866.46 536.66 57262.89 88888.00 2002-10-24 03:52:54.993 297 15866.98 536.41 57261.54 88888.00 2002-10-24 03:52:55.993 297 15865.55 536.66 57262.39 88888.00 2002-10-24 03:52:56.993 297 15866.33 536.16 57261.42 88888.00 2002-10-24 03:52:57.993 297 15865.55 536.78 57261.30 88888.00 2002-10-24 03:52:58.993 297 15865.55 535.79 57261.42 88888.00 2002-10-24 03:52:59.993 297 15865.42 535.67 57260.68 88888.00 2002-10-24 03:53:00.993 297 15864.38 536.29 57260.93 88888.00 2002-10-24 03:53:01.993 297 15865.04 535.17 57260.32 88888.00 2002-10-24 03:53:02.993 297 15865.55 535.54 57259.83 88888.00 2002-10-24 03:53:03.993 297 15864.12 534.92 57260.07 88888.00 2002-10-24 03:53:04.993 297 15864.91 535.17 57259.83 88888.00 2002-10-24 03:53:05.993 297 15864.78 535.05 57259.09 88888.00 2002-10-24 03:53:06.993 297 15865.17 534.80 57259.46 88888.00 2002-10-24 03:53:07.993 297 15864.78 535.17 57259.22 88888.00 2002-10-24 03:53:08.993 297 15865.42 534.80 57258.85 88888.00 2002-10-24 03:53:09.993 297 15864.91 534.55 57259.22 88888.00 2002-10-24 03:53:10.993 297 15865.42 534.80 57258.73 88888.00 2002-10-24 03:53:11.993 297 15864.52 534.18 57258.24 88888.00 2002-10-24 03:53:12.993 297 15864.65 533.93 57258.85 88888.00 2002-10-24 03:53:13.993 297 15865.55 533.81 57258.48 88888.00 2002-10-24 03:53:14.993 297 15865.68 533.69 57258.12 88888.00 2002-10-24 03:53:15.993 297 15866.72 533.93 57258.00 88888.00 2002-10-24 03:53:16.993 297 15866.59 533.93 57258.24 88888.00 2002-10-24 03:53:17.993 297 15866.33 533.69 57257.75 88888.00 2002-10-24 03:53:18.993 297 15866.46 533.69 57257.75 88888.00 2002-10-24 03:53:19.993 297 15866.72 533.31 57257.63 88888.00 2002-10-24 03:53:20.993 297 15867.24 533.44 57256.65 88888.00 2002-10-24 03:53:21.993 297 15866.98 532.82 57257.63 88888.00 2002-10-24 03:53:22.993 297 15868.28 533.69 57257.50 88888.00 2002-10-24 03:53:23.993 297 15868.02 533.31 57257.02 88888.00 2002-10-24 03:53:24.993 297 15868.28 533.07 57257.14 88888.00 2002-10-24 03:53:25.993 297 15868.15 532.94 57256.89 88888.00 2002-10-24 03:53:26.993 297 15868.93 533.69 57257.14 88888.00 2002-10-24 03:53:27.993 297 15868.54 533.44 57256.89 88888.00 2002-10-24 03:53:28.993 297 15868.80 533.56 57257.26 88888.00 2002-10-24 03:53:29.993 297 15869.19 534.06 57256.53 88888.00 2002-10-24 03:53:30.993 297 15869.84 533.31 57257.14 88888.00 2002-10-24 03:53:31.993 297 15870.36 533.19 57257.02 88888.00 2002-10-24 03:53:32.993 297 15870.36 533.56 57256.65 88888.00 2002-10-24 03:53:33.993 297 15870.62 533.69 57256.65 88888.00 2002-10-24 03:53:34.993 297 15870.62 533.31 57256.89 88888.00 2002-10-24 03:53:35.993 297 15870.88 533.19 57256.89 88888.00 2002-10-24 03:53:36.993 297 15871.40 533.69 57257.14 88888.00 2002-10-24 03:53:37.993 297 15871.01 533.69 57256.77 88888.00 2002-10-24 03:53:38.993 297 15872.18 533.56 57256.41 88888.00 2002-10-24 03:53:39.993 297 15872.31 533.07 57256.65 88888.00 2002-10-24 03:53:40.993 297 15872.70 533.44 57257.02 88888.00 2002-10-24 03:53:41.993 297 15872.44 533.56 57257.14 88888.00 2002-10-24 03:53:42.993 297 15873.87 534.18 57256.53 88888.00 2002-10-24 03:53:43.993 297 15874.13 533.31 57256.28 88888.00 2002-10-24 03:53:44.993 297 15873.74 532.82 57256.77 88888.00 2002-10-24 03:53:45.993 297 15873.48 533.19 57257.02 88888.00 2002-10-24 03:53:46.993 297 15874.00 534.06 57257.50 88888.00 2002-10-24 03:53:47.993 297 15873.61 533.19 57257.14 88888.00 2002-10-24 03:53:48.993 297 15872.83 533.44 57257.75 88888.00 2002-10-24 03:53:49.993 297 15874.00 532.70 57256.89 88888.00 2002-10-24 03:53:50.993 297 15872.96 533.19 57257.38 88888.00 2002-10-24 03:53:51.993 297 15873.48 533.31 57257.02 88888.00 2002-10-24 03:53:52.993 297 15873.87 533.31 57257.38 88888.00 2002-10-24 03:53:53.993 297 15873.35 533.19 57257.38 88888.00 2002-10-24 03:53:54.993 297 15873.61 533.19 57257.38 88888.00 2002-10-24 03:53:55.993 297 15873.61 533.44 57256.65 88888.00 2002-10-24 03:53:56.993 297 15872.44 533.44 57257.63 88888.00 2002-10-24 03:53:57.993 297 15873.09 533.69 57257.38 88888.00 2002-10-24 03:53:58.993 297 15873.09 534.06 57257.38 88888.00 2002-10-24 03:53:59.993 297 15873.35 533.69 57257.14 88888.00 2002-10-24 03:54:00.993 297 15873.09 534.43 57257.87 88888.00 2002-10-24 03:54:01.993 297 15874.00 533.93 57257.26 88888.00 2002-10-24 03:54:02.993 297 15873.35 534.06 57257.50 88888.00 2002-10-24 03:54:03.993 297 15873.09 534.06 57258.12 88888.00 2002-10-24 03:54:04.993 297 15873.74 533.93 57258.00 88888.00 2002-10-24 03:54:05.993 297 15873.61 534.55 57256.89 88888.00 2002-10-24 03:54:06.993 297 15873.35 534.18 57257.38 88888.00 2002-10-24 03:54:07.993 297 15874.00 533.93 57257.50 88888.00 2002-10-24 03:54:08.993 297 15873.48 533.56 57258.00 88888.00 2002-10-24 03:54:09.993 297 15873.74 533.93 57257.87 88888.00 2002-10-24 03:54:10.993 297 15874.00 534.06 57258.00 88888.00 2002-10-24 03:54:11.993 297 15873.74 534.06 57258.00 88888.00 2002-10-24 03:54:12.993 297 15874.00 534.43 57258.24 88888.00 2002-10-24 03:54:13.993 297 15874.00 534.31 57257.63 88888.00 2002-10-24 03:54:14.993 297 15874.00 534.68 57257.38 88888.00 2002-10-24 03:54:15.993 297 15873.61 534.68 57258.12 88888.00 2002-10-24 03:54:16.993 297 15874.13 534.43 57258.48 88888.00 2002-10-24 03:54:17.993 297 15874.52 534.18 57258.61 88888.00 2002-10-24 03:54:18.993 297 15874.39 534.55 57258.61 88888.00 2002-10-24 03:54:19.993 297 15874.39 534.43 57258.12 88888.00 2002-10-24 03:54:20.993 297 15875.04 535.54 57258.97 88888.00 2002-10-24 03:54:21.993 297 15874.78 535.05 57258.73 88888.00 2002-10-24 03:54:22.993 297 15874.52 535.05 57258.61 88888.00 2002-10-24 03:54:23.993 297 15875.43 535.79 57258.36 88888.00 2002-10-24 03:54:24.993 297 15876.21 535.67 57258.48 88888.00 2002-10-24 03:54:25.993 297 15875.04 535.67 57258.73 88888.00 2002-10-24 03:54:26.993 297 15875.43 536.04 57259.09 88888.00 2002-10-24 03:54:27.993 297 15876.21 536.29 57258.73 88888.00 2002-10-24 03:54:28.993 297 15875.69 536.29 57258.24 88888.00 2002-10-24 03:54:29.993 297 15875.56 536.16 57258.85 88888.00 2002-10-24 03:54:30.993 297 15875.69 536.78 57258.97 88888.00 2002-10-24 03:54:31.993 297 15875.69 536.78 57258.61 88888.00 2002-10-24 03:54:32.993 297 15875.69 536.53 57258.73 88888.00 2002-10-24 03:54:33.993 297 15875.82 536.66 57259.22 88888.00 2002-10-24 03:54:34.993 297 15875.56 537.28 57259.46 88888.00 2002-10-24 03:54:35.993 297 15876.21 537.90 57259.22 88888.00 2002-10-24 03:54:36.993 297 15875.82 537.65 57259.34 88888.00 2002-10-24 03:54:37.993 297 15875.43 537.28 57258.97 88888.00 2002-10-24 03:54:38.993 297 15876.08 537.53 57259.34 88888.00 2002-10-24 03:54:39.993 297 15875.95 537.90 57259.34 88888.00 2002-10-24 03:54:40.993 297 15875.56 538.02 57258.24 88888.00 2002-10-24 03:54:41.993 297 15875.95 538.27 57258.73 88888.00 2002-10-24 03:54:42.993 297 15875.82 538.89 57258.61 88888.00 2002-10-24 03:54:43.993 297 15875.69 538.02 57258.85 88888.00 2002-10-24 03:54:44.993 297 15875.30 537.90 57258.73 88888.00 2002-10-24 03:54:45.993 297 15875.04 538.39 57258.61 88888.00 2002-10-24 03:54:46.993 297 15874.91 539.26 57258.12 88888.00 2002-10-24 03:54:47.993 297 15874.65 538.52 57258.73 88888.00 2002-10-24 03:54:48.993 297 15874.78 539.01 57258.36 88888.00 2002-10-24 03:54:49.993 297 15873.61 539.01 57258.36 88888.00 2002-10-24 03:54:50.993 297 15874.65 538.76 57258.36 88888.00 2002-10-24 03:54:51.993 297 15874.91 539.38 57258.00 88888.00 2002-10-24 03:54:52.993 297 15875.30 539.01 57258.00 88888.00 2002-10-24 03:54:53.993 297 15874.13 539.01 57258.12 88888.00 2002-10-24 03:54:54.993 297 15874.52 539.01 57258.61 88888.00 2002-10-24 03:54:55.993 297 15874.65 538.64 57258.24 88888.00 2002-10-24 03:54:56.993 297 15874.52 539.51 57258.00 88888.00 2002-10-24 03:54:57.993 297 15874.00 539.14 57258.00 88888.00 2002-10-24 03:54:58.993 297 15873.22 540.37 57257.50 88888.00 2002-10-24 03:54:59.993 297 15874.52 540.25 57258.00 88888.00 2002-10-24 03:55:00.993 297 15874.39 539.88 57257.02 88888.00 2002-10-24 03:55:01.993 297 15873.87 539.63 57257.50 88888.00 2002-10-24 03:55:02.993 297 15873.87 540.75 57256.89 88888.00 2002-10-24 03:55:03.993 297 15872.96 540.50 57257.14 88888.00 2002-10-24 03:55:04.993 297 15873.48 541.12 57256.53 88888.00 2002-10-24 03:55:05.993 297 15873.22 540.37 57256.65 88888.00 2002-10-24 03:55:06.993 297 15872.18 540.37 57256.53 88888.00 2002-10-24 03:55:07.993 297 15872.05 540.62 57256.77 88888.00 2002-10-24 03:55:08.993 297 15871.79 540.13 57256.53 88888.00 2002-10-24 03:55:09.993 297 15871.66 540.37 57256.53 88888.00 2002-10-24 03:55:10.993 297 15870.75 540.13 57256.16 88888.00 2002-10-24 03:55:11.993 297 15871.01 540.13 57255.67 88888.00 2002-10-24 03:55:12.993 297 15871.40 540.50 57255.18 88888.00 2002-10-24 03:55:13.993 297 15870.75 540.37 57255.18 88888.00 2002-10-24 03:55:14.993 297 15870.10 540.50 57255.18 88888.00 2002-10-24 03:55:15.993 297 15869.97 540.00 57255.30 88888.00 2002-10-24 03:55:16.993 297 15869.84 540.25 57254.94 88888.00 2002-10-24 03:55:17.993 297 15869.32 540.50 57254.82 88888.00 2002-10-24 03:55:18.993 297 15868.93 539.75 57254.45 88888.00 2002-10-24 03:55:19.993 297 15868.80 540.75 57254.33 88888.00 2002-10-24 03:55:20.993 297 15868.67 540.13 57254.20 88888.00 2002-10-24 03:55:21.993 297 15868.15 540.25 57253.84 88888.00 2002-10-24 03:55:22.993 297 15868.15 540.13 57253.11 88888.00 2002-10-24 03:55:23.993 297 15868.28 540.37 57253.35 88888.00 2002-10-24 03:55:24.993 297 15867.50 539.88 57253.23 88888.00 2002-10-24 03:55:25.993 297 15867.11 539.75 57252.98 88888.00 2002-10-24 03:55:26.993 297 15866.98 539.51 57252.25 88888.00 2002-10-24 03:55:27.993 297 15867.63 539.38 57252.49 88888.00 2002-10-24 03:55:28.993 297 15866.85 539.88 57252.25 88888.00 2002-10-24 03:55:29.993 297 15866.33 539.63 57252.12 88888.00 2002-10-24 03:55:30.993 297 15866.85 539.26 57251.76 88888.00 2002-10-24 03:55:31.993 297 15867.37 539.63 57251.88 88888.00 2002-10-24 03:55:32.993 297 15867.24 539.51 57251.15 88888.00 2002-10-24 03:55:33.993 297 15868.02 539.63 57251.15 88888.00 2002-10-24 03:55:34.993 297 15867.89 539.14 57250.78 88888.00 2002-10-24 03:55:35.993 297 15868.54 538.64 57251.27 88888.00 2002-10-24 03:55:36.993 297 15868.54 539.01 57250.78 88888.00 2002-10-24 03:55:37.993 297 15869.06 538.52 57250.90 88888.00 2002-10-24 03:55:38.993 297 15868.67 538.27 57250.17 88888.00 2002-10-24 03:55:39.993 297 15868.80 538.64 57250.78 88888.00 2002-10-24 03:55:40.993 297 15869.84 538.14 57250.29 88888.00 2002-10-24 03:55:41.993 297 15870.36 538.39 57250.78 88888.00 2002-10-24 03:55:42.993 297 15870.62 538.39 57250.54 88888.00 2002-10-24 03:55:43.993 297 15870.88 538.89 57250.54 88888.00 2002-10-24 03:55:44.993 297 15871.66 538.27 57250.41 88888.00 2002-10-24 03:55:45.993 297 15872.31 538.39 57250.54 88888.00 2002-10-24 03:55:46.993 297 15872.18 538.64 57250.05 88888.00 2002-10-24 03:55:47.993 297 15872.57 539.01 57249.93 88888.00 2002-10-24 03:55:48.993 297 15872.31 539.14 57250.41 88888.00 2002-10-24 03:55:49.993 297 15873.22 539.01 57249.31 88888.00 2002-10-24 03:55:50.993 297 15873.22 538.76 57249.68 88888.00 2002-10-24 03:55:51.993 297 15873.48 539.01 57249.80 88888.00 2002-10-24 03:55:52.993 297 15874.13 539.01 57250.17 88888.00 2002-10-24 03:55:53.993 297 15874.13 539.38 57249.56 88888.00 2002-10-24 03:55:54.993 297 15874.78 538.76 57250.29 88888.00 2002-10-24 03:55:55.993 297 15874.91 539.01 57249.68 88888.00 2002-10-24 03:55:56.993 297 15875.82 539.14 57250.17 88888.00 2002-10-24 03:55:57.993 297 15875.30 539.14 57249.68 88888.00 2002-10-24 03:55:58.993 297 15875.82 539.38 57250.41 88888.00 2002-10-24 03:55:59.993 297 15876.34 538.39 57249.56 88888.00 2002-10-24 03:56:00.993 297 15876.34 539.38 57249.68 88888.00 2002-10-24 03:56:01.993 297 15876.60 539.01 57250.17 88888.00 2002-10-24 03:56:02.993 297 15876.34 539.01 57249.80 88888.00 2002-10-24 03:56:03.993 297 15877.12 538.64 57249.56 88888.00 2002-10-24 03:56:04.993 297 15877.25 538.76 57249.56 88888.00 2002-10-24 03:56:05.993 297 15877.25 538.14 57249.68 88888.00 2002-10-24 03:56:06.993 297 15877.38 538.64 57250.54 88888.00 2002-10-24 03:56:07.993 297 15877.12 537.90 57250.54 88888.00 2002-10-24 03:56:08.993 297 15877.25 537.77 57250.66 88888.00 2002-10-24 03:56:09.993 297 15877.38 537.53 57249.68 88888.00 2002-10-24 03:56:10.993 297 15877.25 537.28 57249.93 88888.00 2002-10-24 03:56:11.993 297 15877.51 537.28 57250.41 88888.00 2002-10-24 03:56:12.993 297 15877.64 537.90 57250.05 88888.00 2002-10-24 03:56:13.993 297 15876.60 537.40 57250.66 88888.00 2002-10-24 03:56:14.993 297 15878.29 537.03 57250.66 88888.00 2002-10-24 03:56:15.993 297 15877.38 536.66 57249.56 88888.00 2002-10-24 03:56:16.993 297 15878.03 537.03 57250.29 88888.00 2002-10-24 03:56:17.993 297 15878.03 537.03 57249.93 88888.00 2002-10-24 03:56:18.993 297 15877.25 537.03 57249.44 88888.00 2002-10-24 03:56:19.993 297 15877.77 537.53 57249.80 88888.00 2002-10-24 03:56:20.993 297 15878.03 537.53 57250.05 88888.00 2002-10-24 03:56:21.993 297 15877.90 536.91 57249.31 88888.00 2002-10-24 03:56:22.993 297 15878.42 536.78 57249.31 88888.00 2002-10-24 03:56:23.993 297 15878.29 536.91 57249.31 88888.00 2002-10-24 03:56:24.993 297 15878.68 536.91 57249.56 88888.00 2002-10-24 03:56:25.993 297 15878.68 536.53 57249.93 88888.00 2002-10-24 03:56:26.993 297 15878.81 537.15 57249.56 88888.00 2002-10-24 03:56:27.993 297 15878.94 537.15 57249.31 88888.00 2002-10-24 03:56:28.993 297 15878.42 536.78 57249.44 88888.00 2002-10-24 03:56:29.993 297 15878.55 537.28 57249.56 88888.00 2002-10-24 03:56:30.993 297 15878.81 537.77 57248.82 88888.00 2002-10-24 03:56:31.993 297 15878.55 537.28 57249.93 88888.00 2002-10-24 03:56:32.993 297 15878.55 537.77 57249.93 88888.00 2002-10-24 03:56:33.993 297 15878.81 537.40 57249.44 88888.00 2002-10-24 03:56:34.993 297 15879.20 537.77 57248.95 88888.00 2002-10-24 03:56:35.993 297 15879.07 536.53 57249.31 88888.00 2002-10-24 03:56:36.993 297 15879.07 537.28 57249.31 88888.00 2002-10-24 03:56:37.993 297 15879.07 537.28 57249.56 88888.00 2002-10-24 03:56:38.993 297 15879.85 537.40 57249.93 88888.00 2002-10-24 03:56:39.993 297 15879.98 537.28 57249.80 88888.00 2002-10-24 03:56:40.993 297 15880.24 537.03 57249.56 88888.00 2002-10-24 03:56:41.993 297 15880.63 537.15 57250.17 88888.00 2002-10-24 03:56:42.993 297 15880.76 537.03 57248.95 88888.00 2002-10-24 03:56:43.993 297 15880.89 537.03 57249.07 88888.00 2002-10-24 03:56:44.993 297 15880.89 537.15 57249.44 88888.00 2002-10-24 03:56:45.993 297 15881.02 537.77 57248.82 88888.00 2002-10-24 03:56:46.993 297 15881.54 537.77 57249.44 88888.00 2002-10-24 03:56:47.993 297 15881.93 538.27 57249.07 88888.00 2002-10-24 03:56:48.993 297 15881.80 537.65 57249.19 88888.00 2002-10-24 03:56:49.993 297 15882.32 538.76 57249.31 88888.00 2002-10-24 03:56:50.993 297 15882.32 539.14 57249.68 88888.00 2002-10-24 03:56:51.993 297 15882.71 538.64 57249.31 88888.00 2002-10-24 03:56:52.993 297 15883.48 539.26 57249.80 88888.00 2002-10-24 03:56:53.993 297 15883.61 539.88 57249.31 88888.00 2002-10-24 03:56:54.993 297 15884.00 540.13 57249.44 88888.00 2002-10-24 03:56:55.993 297 15884.13 539.51 57248.70 88888.00 2002-10-24 03:56:56.993 297 15885.30 540.13 57249.19 88888.00 2002-10-24 03:56:57.993 297 15885.69 540.37 57249.56 88888.00 2002-10-24 03:56:58.993 297 15885.82 540.62 57249.31 88888.00 2002-10-24 03:56:59.993 297 15886.47 540.25 57249.68 88888.00 2002-10-24 03:57:00.993 297 15886.60 540.50 57249.68 88888.00 2002-10-24 03:57:01.993 297 15886.21 540.87 57249.80 88888.00 2002-10-24 03:57:02.993 297 15886.21 540.62 57249.68 88888.00 2002-10-24 03:57:03.993 297 15885.95 540.00 57249.93 88888.00 2002-10-24 03:57:04.993 297 15886.34 540.00 57250.78 88888.00 2002-10-24 03:57:05.993 297 15887.38 540.00 57249.80 88888.00 2002-10-24 03:57:06.993 297 15886.73 540.25 57250.05 88888.00 2002-10-24 03:57:07.993 297 15886.73 540.25 57249.68 88888.00 2002-10-24 03:57:08.993 297 15887.51 541.12 57249.93 88888.00 2002-10-24 03:57:09.993 297 15887.38 540.13 57249.80 88888.00 2002-10-24 03:57:10.993 297 15887.51 540.99 57249.56 88888.00 2002-10-24 03:57:11.993 297 15887.90 540.62 57250.41 88888.00 2002-10-24 03:57:12.993 297 15887.12 541.24 57250.29 88888.00 2002-10-24 03:57:13.993 297 15888.03 540.50 57250.05 88888.00 2002-10-24 03:57:14.993 297 15888.03 540.87 57250.90 88888.00 2002-10-24 03:57:15.993 297 15887.51 541.86 57251.27 88888.00 2002-10-24 03:57:16.993 297 15887.38 540.87 57250.66 88888.00 2002-10-24 03:57:17.993 297 15888.29 540.87 57250.78 88888.00 2002-10-24 03:57:18.993 297 15888.42 541.74 57250.05 88888.00 2002-10-24 03:57:19.993 297 15887.90 541.36 57250.54 88888.00 2002-10-24 03:57:20.993 297 15887.64 541.86 57250.54 88888.00 2002-10-24 03:57:21.993 297 15888.03 541.36 57249.93 88888.00 2002-10-24 03:57:22.993 297 15888.03 541.98 57251.03 88888.00 2002-10-24 03:57:23.993 297 15887.77 541.61 57250.78 88888.00 2002-10-24 03:57:24.993 297 15888.68 541.98 57250.66 88888.00 2002-10-24 03:57:25.993 297 15888.68 542.48 57250.54 88888.00 2002-10-24 03:57:26.993 297 15888.42 541.36 57250.78 88888.00 2002-10-24 03:57:27.993 297 15888.29 541.61 57250.41 88888.00 2002-10-24 03:57:28.993 297 15888.03 541.61 57250.29 88888.00 2002-10-24 03:57:29.993 297 15888.29 541.86 57250.78 88888.00 2002-10-24 03:57:30.993 297 15888.03 542.23 57250.90 88888.00 2002-10-24 03:57:31.993 297 15888.03 541.86 57251.15 88888.00 2002-10-24 03:57:32.993 297 15888.29 541.61 57249.80 88888.00 2002-10-24 03:57:33.993 297 15888.03 541.74 57250.17 88888.00 2002-10-24 03:57:34.993 297 15887.77 542.11 57250.29 88888.00 2002-10-24 03:57:35.993 297 15887.64 541.36 57249.93 88888.00 2002-10-24 03:57:36.993 297 15888.03 541.36 57249.93 88888.00 2002-10-24 03:57:37.993 297 15887.77 541.74 57250.66 88888.00 2002-10-24 03:57:38.993 297 15888.55 542.11 57250.17 88888.00 2002-10-24 03:57:39.993 297 15888.55 541.49 57249.31 88888.00 2002-10-24 03:57:40.993 297 15888.68 541.61 57250.29 88888.00 2002-10-24 03:57:41.993 297 15888.55 541.36 57249.80 88888.00 2002-10-24 03:57:42.993 297 15888.81 541.12 57249.56 88888.00 2002-10-24 03:57:43.993 297 15889.20 541.61 57249.80 88888.00 2002-10-24 03:57:44.993 297 15889.33 541.36 57249.80 88888.00 2002-10-24 03:57:45.993 297 15888.94 541.36 57249.56 88888.00 2002-10-24 03:57:46.993 297 15888.94 541.36 57249.68 88888.00 2002-10-24 03:57:47.993 297 15889.07 541.74 57248.95 88888.00 2002-10-24 03:57:48.993 297 15889.46 541.24 57249.31 88888.00 2002-10-24 03:57:49.993 297 15889.20 540.75 57249.44 88888.00 2002-10-24 03:57:50.993 297 15889.59 541.24 57249.56 88888.00 2002-10-24 03:57:51.993 297 15889.33 540.99 57248.58 88888.00 2002-10-24 03:57:52.993 297 15890.11 540.87 57249.68 88888.00 2002-10-24 03:57:53.993 297 15889.72 541.36 57249.31 88888.00 2002-10-24 03:57:54.993 297 15890.76 540.50 57249.19 88888.00 2002-10-24 03:57:55.993 297 15890.89 539.88 57248.95 88888.00 2002-10-24 03:57:56.993 297 15891.02 540.75 57248.70 88888.00 2002-10-24 03:57:57.993 297 15890.50 539.75 57248.58 88888.00 2002-10-24 03:57:58.993 297 15892.19 539.26 57248.82 88888.00 2002-10-24 03:57:59.993 297 15891.80 538.76 57248.82 88888.00 2002-10-24 03:58:00.993 297 15892.06 539.14 57248.70 88888.00 2002-10-24 03:58:01.993 297 15891.80 539.63 57248.21 88888.00 2002-10-24 03:58:02.993 297 15891.93 538.89 57248.82 88888.00 2002-10-24 03:58:03.993 297 15892.45 538.76 57247.60 88888.00 2002-10-24 03:58:04.993 297 15892.32 538.89 57248.09 88888.00 2002-10-24 03:58:05.993 297 15893.10 539.51 57248.46 88888.00 2002-10-24 03:58:06.993 297 15892.97 539.26 57248.82 88888.00 2002-10-24 03:58:07.993 297 15893.10 539.14 57248.95 88888.00 2002-10-24 03:58:08.993 297 15893.23 539.26 57247.72 88888.00 2002-10-24 03:58:09.993 297 15894.14 539.14 57248.34 88888.00 2002-10-24 03:58:10.993 297 15893.62 539.26 57247.85 88888.00 2002-10-24 03:58:11.993 297 15893.88 538.89 57248.21 88888.00 2002-10-24 03:58:12.993 297 15893.75 538.76 57247.97 88888.00 2002-10-24 03:58:13.993 297 15894.92 538.14 57247.85 88888.00 2002-10-24 03:58:14.993 297 15894.53 538.89 57247.97 88888.00 2002-10-24 03:58:15.993 297 15894.79 538.52 57247.72 88888.00 2002-10-24 03:58:16.993 297 15894.40 537.77 57247.85 88888.00 2002-10-24 03:58:17.993 297 15895.44 538.02 57248.09 88888.00 2002-10-24 03:58:18.993 297 15894.01 539.14 57247.60 88888.00 2002-10-24 03:58:19.993 297 15894.66 538.64 57247.85 88888.00 2002-10-24 03:58:20.993 297 15894.40 538.52 57247.97 88888.00 2002-10-24 03:58:21.993 297 15894.27 538.14 57247.23 88888.00 2002-10-24 03:58:22.993 297 15893.88 538.02 57246.99 88888.00 2002-10-24 03:58:23.993 297 15894.66 539.01 57247.11 88888.00 2002-10-24 03:58:24.993 297 15894.27 538.27 57246.50 88888.00 2002-10-24 03:58:25.993 297 15894.14 538.27 57247.48 88888.00 2002-10-24 03:58:26.993 297 15894.53 537.65 57246.75 88888.00 2002-10-24 03:58:27.993 297 15894.40 538.14 57247.11 88888.00 2002-10-24 03:58:28.993 297 15894.79 538.64 57246.38 88888.00 2002-10-24 03:58:29.993 297 15895.18 537.77 57246.26 88888.00 2002-10-24 03:58:30.993 297 15894.53 538.27 57246.87 88888.00 2002-10-24 03:58:31.993 297 15894.92 538.14 57247.11 88888.00 2002-10-24 03:58:32.993 297 15894.27 538.76 57246.75 88888.00 2002-10-24 03:58:33.993 297 15895.57 538.89 57246.01 88888.00 2002-10-24 03:58:34.993 297 15895.31 538.39 57246.26 88888.00 2002-10-24 03:58:35.993 297 15894.66 538.27 57246.14 88888.00 2002-10-24 03:58:36.993 297 15895.18 539.38 57246.26 88888.00 2002-10-24 03:58:37.993 297 15895.31 539.14 57245.64 88888.00 2002-10-24 03:58:38.993 297 15895.57 539.88 57245.52 88888.00 2002-10-24 03:58:39.993 297 15895.83 539.14 57245.40 88888.00 2002-10-24 03:58:40.993 297 15896.09 539.38 57246.01 88888.00 2002-10-24 03:58:41.993 297 15894.53 539.38 57244.42 88888.00 2002-10-24 03:58:42.993 297 15894.53 539.75 57244.55 88888.00 2002-10-24 03:58:43.993 297 15895.31 539.51 57244.67 88888.00 2002-10-24 03:58:44.993 297 15894.92 540.75 57244.91 88888.00 2002-10-24 03:58:45.993 297 15894.79 540.87 57243.93 88888.00 2002-10-24 03:58:46.993 297 15894.66 541.12 57243.45 88888.00 2002-10-24 03:58:47.993 297 15894.27 540.37 57244.05 88888.00 2002-10-24 03:58:48.993 297 15894.79 540.50 57243.57 88888.00 2002-10-24 03:58:49.993 297 15894.14 540.87 57243.81 88888.00 2002-10-24 03:58:50.993 297 15894.40 540.87 57243.81 88888.00 2002-10-24 03:58:51.993 297 15894.79 540.87 57243.69 88888.00 2002-10-24 03:58:52.993 297 15894.66 541.24 57243.08 88888.00 2002-10-24 03:58:53.993 297 15894.27 540.37 57242.83 88888.00 2002-10-24 03:58:54.993 297 15894.27 540.50 57242.96 88888.00 2002-10-24 03:58:55.993 297 15894.53 540.87 57242.59 88888.00 2002-10-24 03:58:56.993 297 15893.88 540.75 57243.32 88888.00 2002-10-24 03:58:57.993 297 15894.14 540.62 57243.57 88888.00 2002-10-24 03:58:58.993 297 15893.23 541.24 57243.20 88888.00 2002-10-24 03:58:59.993 297 15893.62 540.75 57242.10 88888.00 2002-10-24 03:59:00.993 297 15893.49 540.87 57242.71 88888.00 2002-10-24 03:59:01.993 297 15893.88 541.61 57242.71 88888.00 2002-10-24 03:59:02.993 297 15892.97 542.48 57242.47 88888.00 2002-10-24 03:59:03.993 297 15892.84 543.10 57242.71 88888.00 2002-10-24 03:59:04.993 297 15891.93 543.59 57241.98 88888.00 2002-10-24 03:59:05.993 297 15891.67 542.36 57242.59 88888.00 2002-10-24 03:59:06.993 297 15891.15 542.73 57241.86 88888.00 2002-10-24 03:59:07.993 297 15891.02 542.85 57242.10 88888.00 2002-10-24 03:59:08.993 297 15891.28 542.60 57242.34 88888.00 2002-10-24 03:59:09.993 297 15891.02 542.98 57241.73 88888.00 2002-10-24 03:59:10.993 297 15890.50 542.36 57241.98 88888.00 2002-10-24 03:59:11.993 297 15890.63 542.48 57241.86 88888.00 2002-10-24 03:59:12.993 297 15890.11 542.23 57241.86 88888.00 2002-10-24 03:59:13.993 297 15889.85 543.10 57242.59 88888.00 2002-10-24 03:59:14.993 297 15890.50 543.10 57241.37 88888.00 2002-10-24 03:59:15.993 297 15889.85 543.10 57241.25 88888.00 2002-10-24 03:59:16.993 297 15888.94 543.72 57241.61 88888.00 2002-10-24 03:59:17.993 297 15887.51 544.09 57241.37 88888.00 2002-10-24 03:59:18.993 297 15887.25 544.46 57240.39 88888.00 2002-10-24 03:59:19.993 297 15886.86 544.46 57241.61 88888.00 2002-10-24 03:59:20.993 297 15886.47 544.71 57240.75 88888.00 2002-10-24 03:59:21.993 297 15886.21 545.45 57240.88 88888.00 2002-10-24 03:59:22.993 297 15885.04 545.33 57240.88 88888.00 2002-10-24 03:59:23.993 297 15884.65 545.82 57240.51 88888.00 2002-10-24 03:59:24.993 297 15884.13 545.70 57240.75 88888.00 2002-10-24 03:59:25.993 297 15882.83 546.69 57239.66 88888.00 2002-10-24 03:59:26.993 297 15881.80 546.44 57239.78 88888.00 2002-10-24 03:59:27.993 297 15881.15 546.44 57239.66 88888.00 2002-10-24 03:59:28.993 297 15880.24 546.32 57239.29 88888.00 2002-10-24 03:59:29.993 297 15880.63 546.07 57239.53 88888.00 2002-10-24 03:59:30.993 297 15879.85 545.33 57239.29 88888.00 2002-10-24 03:59:31.993 297 15879.20 545.82 57238.07 88888.00 2002-10-24 03:59:32.993 297 15878.68 545.45 57238.68 88888.00 2002-10-24 03:59:33.993 297 15878.16 545.33 57238.55 88888.00 2002-10-24 03:59:34.993 297 15877.90 545.58 57238.43 88888.00 2002-10-24 03:59:35.993 297 15877.25 545.58 57238.31 88888.00 2002-10-24 03:59:36.993 297 15876.08 545.82 57237.58 88888.00 2002-10-24 03:59:37.993 297 15875.82 546.32 57238.07 88888.00 2002-10-24 03:59:38.993 297 15875.04 546.44 57237.45 88888.00 2002-10-24 03:59:39.993 297 15874.13 546.32 57236.72 88888.00 2002-10-24 03:59:40.993 297 15873.61 545.82 57236.36 88888.00 2002-10-24 03:59:41.993 297 15872.96 546.81 57236.60 88888.00 2002-10-24 03:59:42.993 297 15872.31 547.06 57236.60 88888.00 2002-10-24 03:59:43.993 297 15872.18 547.56 57236.11 88888.00 2002-10-24 03:59:44.993 297 15871.79 547.93 57235.74 88888.00 2002-10-24 03:59:45.993 297 15870.75 547.93 57235.38 88888.00 2002-10-24 03:59:46.993 297 15870.75 547.93 57235.74 88888.00 2002-10-24 03:59:47.993 297 15869.71 548.18 57235.38 88888.00 2002-10-24 03:59:48.993 297 15870.10 547.68 57235.01 88888.00 2002-10-24 03:59:49.993 297 15869.71 547.81 57234.77 88888.00 2002-10-24 03:59:50.993 297 15868.80 547.43 57234.77 88888.00 2002-10-24 03:59:51.993 297 15868.15 547.93 57235.38 88888.00 2002-10-24 03:59:52.993 297 15868.54 547.06 57234.64 88888.00 2002-10-24 03:59:53.993 297 15868.28 546.81 57235.01 88888.00 2002-10-24 03:59:54.993 297 15867.89 546.81 57234.52 88888.00 2002-10-24 03:59:55.993 297 15866.72 547.19 57234.40 88888.00 2002-10-24 04:00:00.993 297 15866.33 547.93 57234.52 88888.00 2002-10-24 04:00:01.993 297 15866.20 548.05 57234.27 88888.00 2002-10-24 04:00:02.993 297 15866.98 547.93 57234.77 88888.00 2002-10-24 04:00:03.993 297 15865.55 547.81 57235.50 88888.00 2002-10-24 04:00:04.993 297 15866.33 548.42 57235.13 88888.00 2002-10-24 04:00:05.993 297 15865.68 548.05 57235.01 88888.00 2002-10-24 04:00:06.993 297 15865.81 548.30 57234.40 88888.00 2002-10-24 04:00:07.993 297 15865.94 548.30 57234.52 88888.00 2002-10-24 04:00:08.993 297 15866.20 547.93 57234.89 88888.00 2002-10-24 04:00:09.993 297 15866.07 548.05 57234.77 88888.00 2002-10-24 04:00:10.993 297 15865.04 547.68 57233.91 88888.00 2002-10-24 04:00:11.993 297 15866.07 548.42 57234.52 88888.00 2002-10-24 04:00:12.993 297 15865.55 548.30 57234.27 88888.00 2002-10-24 04:00:13.993 297 15866.72 547.43 57234.77 88888.00 2002-10-24 04:00:14.993 297 15865.55 548.42 57234.89 88888.00 2002-10-24 04:00:15.993 297 15865.55 548.42 57234.52 88888.00 2002-10-24 04:00:16.993 297 15865.55 548.42 57234.03 88888.00 2002-10-24 04:00:17.993 297 15866.07 548.80 57234.15 88888.00 2002-10-24 04:00:18.993 297 15865.55 549.17 57234.52 88888.00 2002-10-24 04:00:19.993 297 15865.81 548.80 57234.15 88888.00 2002-10-24 04:00:20.993 297 15865.04 549.29 57233.91 88888.00 2002-10-24 04:00:21.993 297 15865.55 549.29 57234.40 88888.00 2002-10-24 04:00:22.993 297 15865.55 549.54 57233.66 88888.00 2002-10-24 04:00:23.993 297 15864.65 549.42 57233.91 88888.00 2002-10-24 04:00:24.993 297 15865.04 550.28 57234.27 88888.00 2002-10-24 04:00:25.993 297 15864.25 549.66 57233.42 88888.00 2002-10-24 04:00:26.993 297 15864.52 549.91 57233.05 88888.00 2002-10-24 04:00:27.993 297 15864.38 550.53 57232.93 88888.00 2002-10-24 04:00:28.993 297 15862.96 550.28 57232.69 88888.00 2002-10-24 04:00:29.993 297 15863.22 550.90 57232.20 88888.00 2002-10-24 04:00:30.993 297 15862.96 550.28 57232.56 88888.00 2002-10-24 04:00:31.993 297 15861.79 550.90 57233.05 88888.00 2002-10-24 04:00:32.993 297 15861.14 550.78 57231.95 88888.00 2002-10-24 04:00:33.993 297 15860.75 551.64 57231.83 88888.00 2002-10-24 04:00:34.993 297 15860.75 551.64 57231.34 88888.00 2002-10-24 04:00:35.993 297 15859.84 551.77 57231.22 88888.00 2002-10-24 04:00:36.993 297 15859.06 551.89 57231.22 88888.00 2002-10-24 04:00:37.993 297 15858.93 551.52 57230.24 88888.00 2002-10-24 04:00:38.993 297 15857.89 552.26 57229.75 88888.00 2002-10-24 04:00:39.993 297 15857.50 552.26 57229.88 88888.00 2002-10-24 04:00:40.993 297 15856.98 552.64 57230.36 88888.00 2002-10-24 04:00:41.993 297 15856.46 552.14 57229.26 88888.00 2002-10-24 04:00:42.993 297 15855.81 552.39 57229.02 88888.00 2002-10-24 04:00:43.993 297 15855.68 552.14 57229.02 88888.00 2002-10-24 04:00:44.993 297 15855.29 552.88 57228.89 88888.00 2002-10-24 04:00:45.993 297 15855.03 553.25 57228.53 88888.00 2002-10-24 04:00:46.993 297 15854.38 553.25 57227.80 88888.00 2002-10-24 04:00:47.993 297 15853.73 553.25 57227.67 88888.00 2002-10-24 04:00:48.993 297 15853.99 552.88 57226.94 88888.00 2002-10-24 04:00:49.993 297 15853.21 553.50 57227.06 88888.00 2002-10-24 04:00:50.993 297 15853.34 553.13 57226.57 88888.00 2002-10-24 04:00:51.993 297 15853.60 552.76 57225.23 88888.00 2002-10-24 04:00:52.993 297 15852.30 552.51 57225.47 88888.00 2002-10-24 04:00:53.993 297 15852.43 552.64 57224.98 88888.00 2002-10-24 04:00:54.993 297 15852.17 552.51 57224.74 88888.00 2002-10-24 04:00:55.993 297 15852.43 552.02 57225.23 88888.00 2002-10-24 04:00:56.993 297 15851.26 552.02 57224.98 88888.00 2002-10-24 04:00:57.993 297 15851.39 552.26 57223.76 88888.00 2002-10-24 04:00:58.993 297 15851.65 552.39 57223.76 88888.00 2002-10-24 04:00:59.993 297 15850.48 552.02 57223.39 88888.00 2002-10-24 04:01:00.993 297 15850.87 551.89 57222.91 88888.00 2002-10-24 04:01:01.993 297 15850.09 552.39 57222.54 88888.00 2002-10-24 04:01:02.993 297 15849.83 552.39 57222.66 88888.00 2002-10-24 04:01:03.993 297 15848.79 552.64 57222.17 88888.00 2002-10-24 04:01:04.993 297 15848.40 552.26 57221.07 88888.00 2002-10-24 04:01:05.993 297 15848.40 551.77 57222.05 88888.00 2002-10-24 04:01:06.993 297 15848.92 552.26 57221.19 88888.00 2002-10-24 04:01:07.993 297 15847.88 551.64 57221.07 88888.00 2002-10-24 04:01:08.993 297 15847.10 551.64 57220.46 88888.00 2002-10-24 04:01:09.993 297 15846.20 551.64 57219.85 88888.00 2002-10-24 04:01:10.993 297 15846.58 551.03 57219.36 88888.00 2002-10-24 04:01:11.993 297 15846.20 551.27 57219.23 88888.00 2002-10-24 04:01:12.993 297 15845.16 550.90 57218.62 88888.00 2002-10-24 04:01:13.993 297 15844.51 550.65 57219.23 88888.00 2002-10-24 04:01:14.993 297 15844.25 551.27 57217.52 88888.00 2002-10-24 04:01:15.993 297 15843.73 550.41 57218.26 88888.00 2002-10-24 04:01:16.993 297 15843.08 550.41 57217.52 88888.00 2002-10-24 04:01:17.993 297 15842.04 549.66 57217.52 88888.00 2002-10-24 04:01:18.993 297 15843.08 549.42 57216.55 88888.00 2002-10-24 04:01:19.993 297 15842.82 549.91 57216.91 88888.00 2002-10-24 04:01:20.993 297 15841.91 550.28 57216.43 88888.00 2002-10-24 04:01:21.993 297 15841.26 550.03 57215.93 88888.00 2002-10-24 04:01:22.993 297 15841.00 549.42 57215.81 88888.00 2002-10-24 04:01:23.993 297 15839.70 549.79 57215.69 88888.00 2002-10-24 04:01:24.993 297 15840.09 549.04 57215.20 88888.00 2002-10-24 04:01:25.993 297 15839.96 549.66 57214.96 88888.00 2002-10-24 04:01:26.993 297 15839.44 549.66 57215.20 88888.00 2002-10-24 04:01:27.993 297 15838.79 548.18 57214.47 88888.00 2002-10-24 04:01:28.993 297 15839.18 548.55 57214.10 88888.00 2002-10-24 04:01:29.993 297 15838.66 548.30 57213.61 88888.00 2002-10-24 04:01:30.993 297 15838.01 548.30 57213.25 88888.00 2002-10-24 04:01:31.993 297 15838.27 547.93 57213.73 88888.00 2002-10-24 04:01:32.993 297 15837.62 547.31 57213.73 88888.00 2002-10-24 04:01:33.993 297 15836.97 547.43 57212.76 88888.00 2002-10-24 04:01:34.993 297 15836.84 547.43 57212.88 88888.00 2002-10-24 04:01:35.993 297 15835.93 547.43 57212.51 88888.00 2002-10-24 04:01:36.993 297 15836.06 547.19 57212.14 88888.00 2002-10-24 04:01:37.993 297 15835.54 547.19 57212.63 88888.00 2002-10-24 04:01:38.993 297 15835.41 546.69 57212.39 88888.00 2002-10-24 04:01:39.993 297 15834.50 546.57 57212.27 88888.00 2002-10-24 04:01:40.993 297 15834.50 546.32 57211.29 88888.00 2002-10-24 04:01:41.993 297 15834.24 546.32 57211.90 88888.00 2002-10-24 04:01:42.993 297 15833.59 545.45 57210.92 88888.00 2002-10-24 04:01:43.993 297 15833.07 545.20 57210.92 88888.00 2002-10-24 04:01:44.993 297 15833.07 544.83 57211.29 88888.00 2002-10-24 04:01:45.993 297 15831.90 544.34 57210.55 88888.00 2002-10-24 04:01:46.993 297 15832.42 544.46 57210.92 88888.00 2002-10-24 04:01:47.993 297 15831.90 544.09 57209.82 88888.00 2002-10-24 04:01:48.993 297 15832.55 544.34 57210.19 88888.00 2002-10-24 04:01:49.993 297 15832.42 543.97 57210.43 88888.00 2002-10-24 04:01:50.993 297 15831.38 543.84 57210.07 88888.00 2002-10-24 04:01:51.993 297 15831.64 543.47 57209.95 88888.00 2002-10-24 04:01:52.993 297 15830.73 543.35 57209.58 88888.00 2002-10-24 04:01:53.993 297 15830.86 542.98 57210.31 88888.00 2002-10-24 04:01:54.993 297 15831.77 542.48 57209.45 88888.00 2002-10-24 04:01:55.993 297 15831.51 542.48 57209.09 88888.00 2002-10-24 04:01:56.993 297 15831.25 542.36 57209.82 88888.00 2002-10-24 04:01:57.993 297 15831.25 542.48 57209.70 88888.00 2002-10-24 04:01:58.993 297 15830.99 542.23 57209.82 88888.00 2002-10-24 04:01:59.993 297 15831.51 542.36 57208.96 88888.00 2002-10-24 04:02:00.993 297 15830.60 541.86 57209.82 88888.00 2002-10-24 04:02:01.993 297 15830.86 542.11 57209.33 88888.00 2002-10-24 04:02:02.993 297 15830.60 541.49 57209.82 88888.00 2002-10-24 04:02:03.993 297 15831.25 541.12 57209.58 88888.00 2002-10-24 04:02:04.993 297 15831.38 540.87 57209.82 88888.00 2002-10-24 04:02:05.993 297 15830.60 541.49 57209.95 88888.00 2002-10-24 04:02:06.993 297 15830.99 541.12 57210.19 88888.00 2002-10-24 04:02:07.993 297 15830.08 541.86 57209.82 88888.00 2002-10-24 04:02:08.993 297 15830.60 541.74 57209.95 88888.00 2002-10-24 04:02:09.993 297 15830.60 541.12 57210.55 88888.00 2002-10-24 04:02:10.993 297 15831.12 541.74 57210.55 88888.00 2002-10-24 04:02:11.993 297 15830.73 541.12 57210.31 88888.00 2002-10-24 04:02:12.993 297 15830.60 541.49 57210.80 88888.00 2002-10-24 04:02:13.993 297 15830.99 541.12 57209.95 88888.00 2002-10-24 04:02:14.993 297 15831.12 541.74 57210.55 88888.00 2002-10-24 04:02:15.993 297 15830.60 541.49 57210.80 88888.00 2002-10-24 04:02:16.993 297 15831.25 541.74 57211.04 88888.00 2002-10-24 04:02:17.993 297 15831.12 541.61 57211.17 88888.00 2002-10-24 04:02:18.993 297 15830.99 540.99 57210.80 88888.00 2002-10-24 04:02:19.993 297 15830.73 541.24 57211.54 88888.00 2002-10-24 04:02:20.993 297 15830.60 541.74 57210.80 88888.00 2002-10-24 04:02:21.993 297 15829.82 540.99 57211.78 88888.00 2002-10-24 04:02:22.993 297 15829.69 541.12 57211.90 88888.00 2002-10-24 04:02:23.993 297 15829.95 541.12 57211.90 88888.00 2002-10-24 04:02:24.993 297 15829.56 541.74 57211.78 88888.00 2002-10-24 04:02:25.993 297 15829.43 541.74 57212.39 88888.00 2002-10-24 04:02:26.993 297 15829.95 541.74 57212.02 88888.00 2002-10-24 04:02:27.993 297 15829.69 541.61 57212.63 88888.00 2002-10-24 04:02:28.993 297 15829.30 541.74 57213.12 88888.00 2002-10-24 04:02:29.993 297 15829.43 542.48 57212.76 88888.00 2002-10-24 04:02:30.993 297 15829.04 542.48 57212.88 88888.00 2002-10-24 04:02:31.993 297 15829.43 542.60 57213.49 88888.00 2002-10-24 04:02:32.993 297 15829.69 542.11 57213.61 88888.00 2002-10-24 04:02:33.993 297 15829.95 542.23 57213.86 88888.00 2002-10-24 04:02:34.993 297 15829.17 542.48 57213.98 88888.00 2002-10-24 04:02:35.993 297 15830.08 542.48 57213.98 88888.00 2002-10-24 04:02:36.993 297 15829.82 542.85 57213.86 88888.00 2002-10-24 04:02:37.993 297 15830.60 542.98 57214.71 88888.00 2002-10-24 04:02:38.993 297 15830.34 542.48 57214.34 88888.00 2002-10-24 04:02:39.993 297 15830.73 543.35 57214.59 88888.00 2002-10-24 04:02:40.993 297 15831.38 542.73 57215.45 88888.00 2002-10-24 04:02:41.993 297 15831.64 542.73 57215.20 88888.00 2002-10-24 04:02:42.993 297 15831.64 543.22 57215.69 88888.00 2002-10-24 04:02:43.993 297 15830.99 543.59 57215.08 88888.00 2002-10-24 04:02:44.993 297 15831.90 543.72 57215.20 88888.00 2002-10-24 04:02:45.993 297 15831.64 543.84 57215.93 88888.00 2002-10-24 04:02:46.993 297 15832.55 544.21 57216.43 88888.00 2002-10-24 04:02:47.993 297 15832.55 544.71 57215.69 88888.00 2002-10-24 04:02:48.993 297 15834.24 544.83 57216.43 88888.00 2002-10-24 04:02:49.993 297 15833.20 544.21 57215.93 88888.00 2002-10-24 04:02:50.993 297 15833.33 545.20 57216.43 88888.00 2002-10-24 04:02:51.993 297 15834.11 545.08 57216.30 88888.00 2002-10-24 04:02:52.993 297 15834.37 545.08 57216.67 88888.00 2002-10-24 04:02:53.993 297 15834.76 545.33 57217.04 88888.00 2002-10-24 04:02:54.993 297 15836.06 545.45 57216.67 88888.00 2002-10-24 04:02:55.993 297 15836.06 545.33 57217.16 88888.00 2002-10-24 04:02:56.993 297 15835.67 545.82 57217.89 88888.00 2002-10-24 04:02:57.993 297 15836.32 545.20 57217.77 88888.00 2002-10-24 04:02:58.993 297 15836.58 545.82 57217.89 88888.00 2002-10-24 04:02:59.993 297 15837.36 546.20 57217.04 88888.00 2002-10-24 04:03:00.993 297 15836.71 546.32 57217.65 88888.00 2002-10-24 04:03:01.993 297 15837.75 546.69 57218.14 88888.00 2002-10-24 04:03:02.993 297 15837.88 547.06 57218.14 88888.00 2002-10-24 04:03:03.993 297 15838.40 546.94 57218.01 88888.00 2002-10-24 04:03:04.993 297 15838.53 546.69 57218.26 88888.00 2002-10-24 04:03:05.993 297 15839.18 546.81 57217.65 88888.00 2002-10-24 04:03:06.993 297 15839.05 547.68 57218.62 88888.00 2002-10-24 04:03:07.993 297 15839.70 547.56 57219.11 88888.00 2002-10-24 04:03:08.993 297 15839.44 548.80 57218.75 88888.00 2002-10-24 04:03:09.993 297 15839.96 547.43 57218.87 88888.00 2002-10-24 04:03:10.993 297 15840.09 548.42 57219.23 88888.00 2002-10-24 04:03:11.993 297 15840.09 549.04 57218.62 88888.00 2002-10-24 04:03:12.993 297 15839.18 549.42 57218.87 88888.00 2002-10-24 04:03:13.993 297 15839.83 549.54 57219.48 88888.00 2002-10-24 04:03:14.993 297 15840.61 548.92 57219.60 88888.00 2002-10-24 04:03:15.993 297 15840.74 549.29 57218.99 88888.00 2002-10-24 04:03:16.993 297 15839.96 550.65 57219.60 88888.00 2002-10-24 04:03:17.993 297 15840.48 550.03 57218.75 88888.00 2002-10-24 04:03:18.993 297 15839.57 550.53 57219.48 88888.00 2002-10-24 04:03:19.993 297 15839.83 550.53 57219.23 88888.00 2002-10-24 04:03:20.993 297 15839.57 550.53 57219.48 88888.00 2002-10-24 04:03:21.993 297 15839.18 551.27 57219.11 88888.00 2002-10-24 04:03:22.993 297 15840.35 551.52 57218.99 88888.00 2002-10-24 04:03:23.993 297 15839.05 551.15 57219.85 88888.00 2002-10-24 04:03:24.993 297 15839.44 551.77 57219.11 88888.00 2002-10-24 04:03:25.993 297 15838.53 552.14 57218.62 88888.00 2002-10-24 04:03:26.993 297 15838.53 552.02 57218.38 88888.00 2002-10-24 04:03:27.993 297 15838.27 551.64 57218.62 88888.00 2002-10-24 04:03:28.993 297 15837.62 551.64 57218.38 88888.00 2002-10-24 04:03:29.993 297 15837.75 551.89 57217.89 88888.00 2002-10-24 04:03:30.993 297 15837.49 552.26 57218.01 88888.00 2002-10-24 04:03:31.993 297 15836.71 552.51 57217.77 88888.00 2002-10-24 04:03:32.993 297 15836.45 552.26 57218.26 88888.00 2002-10-24 04:03:33.993 297 15836.45 552.26 57218.38 88888.00 2002-10-24 04:03:34.993 297 15835.93 552.26 57217.89 88888.00 2002-10-24 04:03:35.993 297 15835.02 551.77 57217.89 88888.00 2002-10-24 04:03:36.993 297 15835.15 552.51 57217.77 88888.00 2002-10-24 04:03:37.993 297 15834.76 552.14 57216.91 88888.00 2002-10-24 04:03:38.993 297 15834.63 552.26 57217.40 88888.00 2002-10-24 04:03:39.993 297 15833.85 552.02 57216.91 88888.00 2002-10-24 04:03:40.993 297 15833.33 552.51 57216.79 88888.00 2002-10-24 04:03:41.993 297 15832.81 552.76 57216.30 88888.00 2002-10-24 04:03:42.993 297 15831.64 552.88 57216.18 88888.00 2002-10-24 04:03:43.993 297 15831.12 552.14 57215.57 88888.00 2002-10-24 04:03:44.993 297 15830.86 552.88 57215.69 88888.00 2002-10-24 04:03:45.993 297 15830.47 553.13 57214.71 88888.00 2002-10-24 04:03:46.993 297 15829.30 553.63 57215.08 88888.00 2002-10-24 04:03:47.993 297 15829.82 552.26 57214.47 88888.00 2002-10-24 04:03:48.993 297 15828.79 553.13 57214.22 88888.00 2002-10-24 04:03:49.993 297 15828.00 552.64 57214.22 88888.00 2002-10-24 04:03:50.993 297 15827.75 552.76 57213.73 88888.00 2002-10-24 04:03:51.993 297 15826.97 552.14 57213.73 88888.00 2002-10-24 04:03:52.993 297 15827.36 552.39 57213.25 88888.00 2002-10-24 04:03:53.993 297 15826.97 552.76 57212.39 88888.00 2002-10-24 04:03:54.993 297 15826.45 552.88 57213.00 88888.00 2002-10-24 04:03:55.993 297 15825.93 552.14 57212.14 88888.00 2002-10-24 04:03:56.993 297 15825.93 552.51 57212.51 88888.00 2002-10-24 04:03:57.993 297 15825.41 552.39 57212.14 88888.00 2002-10-24 04:03:58.993 297 15825.93 553.25 57211.66 88888.00 2002-10-24 04:03:59.993 297 15825.67 552.76 57212.02 88888.00 2002-10-24 04:04:00.993 297 15825.67 553.13 57211.29 88888.00 2002-10-24 04:04:01.993 297 15825.80 552.39 57211.41 88888.00 2002-10-24 04:04:02.993 297 15824.76 552.26 57211.04 88888.00 2002-10-24 04:04:03.993 297 15825.15 552.64 57210.55 88888.00 2002-10-24 04:04:04.993 297 15824.11 552.02 57210.55 88888.00 2002-10-24 04:04:05.993 297 15825.02 552.26 57210.43 88888.00 2002-10-24 04:04:06.993 297 15824.11 552.26 57210.68 88888.00 2002-10-24 04:04:07.993 297 15824.24 552.76 57210.07 88888.00 2002-10-24 04:04:08.993 297 15823.20 552.51 57209.95 88888.00 2002-10-24 04:04:09.993 297 15823.46 552.76 57209.58 88888.00 2002-10-24 04:04:10.993 297 15823.59 552.26 57209.45 88888.00 2002-10-24 04:04:11.993 297 15823.20 552.26 57208.72 88888.00 2002-10-24 04:04:12.993 297 15822.68 553.13 57208.96 88888.00 2002-10-24 04:04:13.993 297 15821.64 552.26 57209.09 88888.00 2002-10-24 04:04:14.993 297 15821.77 551.89 57207.87 88888.00 2002-10-24 04:04:15.993 297 15820.21 552.02 57207.99 88888.00 2002-10-24 04:04:16.993 297 15819.95 553.25 57208.48 88888.00 2002-10-24 04:04:17.993 297 15819.56 553.13 57207.62 88888.00 2002-10-24 04:04:18.993 297 15819.17 552.76 57207.99 88888.00 2002-10-24 04:04:19.993 297 15819.04 552.76 57207.38 88888.00 2002-10-24 04:04:20.993 297 15817.09 553.13 57207.74 88888.00 2002-10-24 04:04:21.993 297 15817.09 553.13 57206.77 88888.00 2002-10-24 04:04:22.993 297 15816.44 552.76 57206.52 88888.00 2002-10-24 04:04:23.993 297 15816.05 552.76 57206.28 88888.00 2002-10-24 04:04:24.993 297 15815.53 553.13 57204.93 88888.00 2002-10-24 04:04:25.993 297 15814.75 552.88 57205.91 88888.00 2002-10-24 04:04:26.993 297 15814.36 552.88 57205.42 88888.00 2002-10-24 04:04:27.993 297 15813.58 552.88 57204.20 88888.00 2002-10-24 04:04:28.993 297 15813.19 552.88 57204.81 88888.00 2002-10-24 04:04:29.993 297 15811.76 553.38 57203.71 88888.00 2002-10-24 04:04:30.993 297 15810.21 552.51 57204.20 88888.00 2002-10-24 04:04:31.993 297 15809.69 552.88 57203.71 88888.00 2002-10-24 04:04:32.993 297 15809.69 553.63 57203.46 88888.00 2002-10-24 04:04:33.993 297 15807.87 552.88 57202.36 88888.00 2002-10-24 04:04:34.993 297 15806.05 553.01 57202.48 88888.00 2002-10-24 04:04:35.993 297 15806.31 552.64 57202.48 88888.00 2002-10-24 04:04:36.993 297 15805.40 553.50 57201.39 88888.00 2002-10-24 04:04:37.993 297 15804.10 552.76 57201.51 88888.00 2002-10-24 04:04:38.993 297 15802.93 553.01 57200.89 88888.00 2002-10-24 04:04:39.993 297 15801.89 552.88 57200.53 88888.00 2002-10-24 04:04:40.993 297 15800.85 553.13 57200.16 88888.00 2002-10-24 04:04:41.993 297 15799.81 553.38 57199.92 88888.00 2002-10-24 04:04:42.993 297 15799.16 552.64 57199.55 88888.00 2002-10-24 04:04:43.993 297 15797.86 553.50 57198.57 88888.00 2002-10-24 04:04:44.993 297 15796.95 552.88 57198.21 88888.00 2002-10-24 04:04:45.993 297 15796.04 552.26 57197.96 88888.00 2002-10-24 04:04:46.993 297 15795.65 552.88 57197.35 88888.00 2002-10-24 04:04:47.993 297 15794.61 553.13 57197.35 88888.00 2002-10-24 04:04:48.993 297 15794.48 552.39 57196.37 88888.00 2002-10-24 04:04:49.993 297 15793.31 552.51 57196.25 88888.00 2002-10-24 04:04:50.993 297 15792.54 552.64 57195.64 88888.00 2002-10-24 04:04:51.993 297 15791.24 552.14 57194.78 88888.00 2002-10-24 04:04:52.993 297 15790.85 551.77 57195.88 88888.00 2002-10-24 04:04:53.993 297 15790.33 552.14 57194.54 88888.00 2002-10-24 04:04:54.993 297 15789.68 552.26 57193.68 88888.00 2002-10-24 04:04:55.993 297 15789.68 551.64 57194.29 88888.00 2002-10-24 04:04:56.993 297 15789.42 552.51 57192.95 88888.00 2002-10-24 04:04:57.993 297 15789.03 552.14 57192.95 88888.00 2002-10-24 04:04:58.993 297 15788.38 551.89 57192.95 88888.00 2002-10-24 04:04:59.993 297 15788.12 552.14 57192.34 88888.00 2002-10-24 04:05:00.993 297 15787.86 551.64 57192.09 88888.00 2002-10-24 04:05:01.993 297 15786.95 551.89 57191.73 88888.00 2002-10-24 04:05:02.993 297 15787.86 552.14 57190.87 88888.00 2002-10-24 04:05:03.993 297 15787.86 552.64 57190.38 88888.00 2002-10-24 04:05:04.993 297 15787.86 552.64 57190.50 88888.00 2002-10-24 04:05:05.993 297 15787.08 552.64 57190.02 88888.00 2002-10-24 04:05:06.993 297 15786.56 552.26 57189.53 88888.00 2002-10-24 04:05:07.993 297 15787.08 552.88 57189.53 88888.00 2002-10-24 04:05:08.993 297 15786.30 552.02 57190.38 88888.00 2002-10-24 04:05:09.993 297 15786.56 553.38 57188.79 88888.00 2002-10-24 04:05:10.993 297 15786.69 552.51 57189.04 88888.00 2002-10-24 04:05:11.993 297 15785.78 553.25 57189.04 88888.00 2002-10-24 04:05:12.993 297 15786.04 553.50 57189.16 88888.00 2002-10-24 04:05:13.993 297 15786.82 552.51 57189.16 88888.00 2002-10-24 04:05:14.993 297 15785.78 552.39 57187.69 88888.00 2002-10-24 04:05:15.993 297 15785.13 552.88 57188.18 88888.00 2002-10-24 04:05:16.993 297 15785.26 552.88 57188.06 88888.00 2002-10-24 04:05:17.993 297 15785.13 553.25 57187.81 88888.00 2002-10-24 04:05:18.993 297 15784.48 553.13 57187.20 88888.00 2002-10-24 04:05:19.993 297 15785.52 553.75 57186.35 88888.00 2002-10-24 04:05:20.993 297 15784.87 552.88 57186.96 88888.00 2002-10-24 04:05:21.993 297 15783.83 553.38 57187.20 88888.00 2002-10-24 04:05:22.993 297 15784.22 554.12 57186.71 88888.00 2002-10-24 04:05:23.993 297 15784.09 553.75 57185.86 88888.00 2002-10-24 04:05:24.993 297 15784.09 553.87 57185.98 88888.00 2002-10-24 04:05:25.993 297 15783.96 553.75 57185.98 88888.00 2002-10-24 04:05:26.993 297 15783.18 554.25 57186.22 88888.00 2002-10-24 04:05:27.993 297 15783.05 554.49 57185.12 88888.00 2002-10-24 04:05:28.993 297 15783.05 555.61 57185.49 88888.00 2002-10-24 04:05:29.993 297 15782.27 554.62 57185.12 88888.00 2002-10-24 04:05:30.993 297 15781.62 555.24 57186.22 88888.00 2002-10-24 04:05:31.993 297 15781.62 554.87 57184.64 88888.00 2002-10-24 04:05:32.993 297 15780.84 554.62 57184.76 88888.00 2002-10-24 04:05:33.993 297 15780.84 555.73 57184.76 88888.00 2002-10-24 04:05:34.993 297 15780.58 555.61 57184.14 88888.00 2002-10-24 04:05:35.993 297 15779.54 555.36 57183.78 88888.00 2002-10-24 04:05:36.993 297 15780.19 555.73 57184.51 88888.00 2002-10-24 04:05:37.993 297 15779.93 555.24 57183.78 88888.00 2002-10-24 04:05:38.993 297 15779.41 555.73 57184.64 88888.00 2002-10-24 04:05:39.993 297 15779.93 555.61 57183.41 88888.00 2002-10-24 04:05:40.993 297 15778.89 556.10 57183.66 88888.00 2002-10-24 04:05:41.993 297 15779.67 555.36 57182.92 88888.00 2002-10-24 04:05:42.993 297 15779.54 555.98 57182.80 88888.00 2002-10-24 04:05:43.993 297 15779.67 555.73 57182.55 88888.00 2002-10-24 04:05:44.993 297 15778.63 555.86 57183.29 88888.00 2002-10-24 04:05:45.993 297 15778.76 556.10 57182.43 88888.00 2002-10-24 04:05:46.993 297 15778.89 556.23 57182.43 88888.00 2002-10-24 04:05:47.993 297 15778.37 556.10 57182.07 88888.00 2002-10-24 04:05:48.993 297 15777.98 555.98 57181.95 88888.00 2002-10-24 04:05:49.993 297 15777.98 556.35 57181.58 88888.00 2002-10-24 04:05:50.993 297 15778.24 556.23 57181.58 88888.00 2002-10-24 04:05:51.993 297 15777.72 556.35 57180.97 88888.00 2002-10-24 04:05:52.993 297 15777.33 557.09 57181.21 88888.00 2002-10-24 04:05:53.993 297 15777.46 556.60 57180.48 88888.00 2002-10-24 04:05:54.993 297 15777.72 556.72 57180.48 88888.00 2002-10-24 04:05:55.993 297 15777.59 556.72 57180.72 88888.00 2002-10-24 04:05:56.993 297 15777.72 556.72 57180.23 88888.00 2002-10-24 04:05:57.993 297 15777.07 556.85 57180.36 88888.00 2002-10-24 04:05:58.993 297 15777.20 557.09 57179.99 88888.00 2002-10-24 04:05:59.993 297 15777.07 557.09 57180.11 88888.00 2002-10-24 04:06:00.993 297 15777.46 556.85 57179.87 88888.00 2002-10-24 04:06:01.993 297 15777.07 556.85 57179.62 88888.00 2002-10-24 04:06:02.993 297 15777.33 556.23 57179.50 88888.00 2002-10-24 04:06:03.993 297 15778.11 556.97 57179.25 88888.00 2002-10-24 04:06:04.993 297 15777.98 557.34 57178.77 88888.00 2002-10-24 04:06:05.993 297 15777.20 557.34 57179.01 88888.00 2002-10-24 04:06:06.993 297 15777.72 556.97 57178.77 88888.00 2002-10-24 04:06:07.993 297 15778.76 557.22 57178.28 88888.00 2002-10-24 04:06:08.993 297 15778.24 557.59 57178.03 88888.00 2002-10-24 04:06:09.993 297 15778.50 557.47 57178.40 88888.00 2002-10-24 04:06:10.993 297 15778.37 557.34 57178.28 88888.00 2002-10-24 04:06:11.993 297 15777.98 557.34 57177.79 88888.00 2002-10-24 04:06:12.993 297 15778.89 557.59 57178.40 88888.00 2002-10-24 04:06:13.993 297 15778.37 558.21 57177.79 88888.00 2002-10-24 04:06:14.993 297 15778.11 557.59 57177.66 88888.00 2002-10-24 04:06:15.993 297 15778.63 557.96 57177.91 88888.00 2002-10-24 04:06:16.993 297 15778.89 557.22 57177.30 88888.00 2002-10-24 04:06:17.993 297 15779.15 558.46 57177.05 88888.00 2002-10-24 04:06:18.993 297 15779.02 558.21 57176.93 88888.00 2002-10-24 04:06:19.993 297 15779.54 557.71 57176.32 88888.00 2002-10-24 04:06:20.993 297 15779.80 558.09 57177.18 88888.00 2002-10-24 04:06:21.993 297 15779.80 557.71 57176.81 88888.00 2002-10-24 04:06:22.993 297 15780.06 558.70 57176.81 88888.00 2002-10-24 04:06:23.993 297 15780.84 558.83 57176.93 88888.00 2002-10-24 04:06:24.993 297 15780.71 558.33 57176.08 88888.00 2002-10-24 04:06:25.993 297 15781.23 558.46 57176.69 88888.00 2002-10-24 04:06:26.993 297 15781.10 559.32 57176.20 88888.00 2002-10-24 04:06:27.993 297 15782.01 558.58 57176.32 88888.00 2002-10-24 04:06:28.993 297 15782.14 558.83 57175.83 88888.00 2002-10-24 04:06:29.993 297 15783.05 558.83 57176.20 88888.00 2002-10-24 04:06:30.993 297 15783.44 559.70 57175.59 88888.00 2002-10-24 04:06:31.993 297 15784.22 559.45 57176.32 88888.00 2002-10-24 04:06:32.993 297 15784.09 559.08 57175.34 88888.00 2002-10-24 04:06:33.993 297 15784.87 559.82 57175.22 88888.00 2002-10-24 04:06:34.993 297 15785.13 559.57 57174.86 88888.00 2002-10-24 04:06:35.993 297 15785.39 560.31 57176.08 88888.00 2002-10-24 04:06:36.993 297 15786.82 559.94 57175.34 88888.00 2002-10-24 04:06:37.993 297 15785.91 560.07 57174.98 88888.00 2002-10-24 04:06:38.993 297 15787.47 560.44 57175.59 88888.00 2002-10-24 04:06:39.993 297 15787.60 560.19 57175.46 88888.00 2002-10-24 04:06:40.993 297 15788.25 561.06 57175.22 88888.00 2002-10-24 04:06:41.993 297 15788.38 560.07 57175.10 88888.00 2002-10-24 04:06:42.993 297 15789.29 559.82 57175.46 88888.00 2002-10-24 04:06:43.993 297 15789.42 561.06 57174.61 88888.00 2002-10-24 04:06:44.993 297 15789.55 560.56 57175.10 88888.00 2002-10-24 04:06:45.993 297 15791.11 560.69 57174.49 88888.00 2002-10-24 04:06:46.993 297 15791.75 560.44 57174.98 88888.00 2002-10-24 04:06:47.993 297 15791.88 561.31 57175.10 88888.00 2002-10-24 04:06:48.993 297 15792.67 561.18 57174.86 88888.00 2002-10-24 04:06:49.993 297 15793.31 561.68 57175.22 88888.00 2002-10-24 04:06:50.993 297 15792.92 561.55 57174.73 88888.00 2002-10-24 04:06:51.993 297 15794.09 560.81 57174.24 88888.00 2002-10-24 04:06:52.993 297 15793.44 561.68 57175.59 88888.00 2002-10-24 04:06:53.993 297 15794.48 561.80 57175.10 88888.00 2002-10-24 04:06:54.993 297 15794.61 561.92 57174.86 88888.00 2002-10-24 04:06:55.993 297 15795.00 561.92 57175.59 88888.00 2002-10-24 04:06:56.993 297 15795.26 562.17 57174.61 88888.00 2002-10-24 04:06:57.993 297 15795.91 562.17 57174.98 88888.00 2002-10-24 04:06:58.993 297 15796.30 562.54 57175.34 88888.00 2002-10-24 04:06:59.993 297 15796.43 562.17 57175.10 88888.00 2002-10-24 04:07:00.993 297 15798.51 562.30 57175.22 88888.00 2002-10-24 04:07:01.993 297 15797.86 562.42 57175.10 88888.00 2002-10-24 04:07:02.993 297 15798.25 562.67 57174.36 88888.00 2002-10-24 04:07:03.993 297 15798.77 563.16 57174.86 88888.00 2002-10-24 04:07:04.993 297 15799.16 563.29 57174.61 88888.00 2002-10-24 04:07:05.993 297 15800.20 563.66 57174.12 88888.00 2002-10-24 04:07:06.993 297 15800.07 563.66 57175.10 88888.00 2002-10-24 04:07:07.993 297 15799.55 562.92 57174.24 88888.00 2002-10-24 04:07:08.993 297 15800.33 563.04 57174.61 88888.00 2002-10-24 04:07:09.993 297 15800.59 563.29 57174.24 88888.00 2002-10-24 04:07:10.993 297 15801.76 563.78 57174.86 88888.00 2002-10-24 04:07:11.993 297 15801.50 563.66 57174.36 88888.00 2002-10-24 04:07:12.993 297 15802.15 564.03 57174.61 88888.00 2002-10-24 04:07:13.993 297 15801.89 563.91 57174.61 88888.00 2002-10-24 04:07:14.993 297 15802.28 563.78 57174.73 88888.00 2002-10-24 04:07:15.993 297 15802.02 563.66 57174.00 88888.00 2002-10-24 04:07:16.993 297 15802.54 563.91 57174.12 88888.00 2002-10-24 04:07:17.993 297 15803.06 564.77 57174.36 88888.00 2002-10-24 04:07:18.993 297 15802.80 564.28 57173.27 88888.00 2002-10-24 04:07:19.993 297 15803.58 563.78 57173.63 88888.00 2002-10-24 04:07:20.993 297 15803.45 563.91 57173.75 88888.00 2002-10-24 04:07:21.993 297 15803.97 563.78 57173.88 88888.00 2002-10-24 04:07:22.993 297 15804.10 564.15 57173.88 88888.00 2002-10-24 04:07:23.993 297 15804.23 564.28 57173.75 88888.00 2002-10-24 04:07:24.993 297 15804.10 564.77 57172.65 88888.00 2002-10-24 04:07:25.993 297 15804.36 563.53 57173.51 88888.00 2002-10-24 04:07:26.993 297 15804.23 564.28 57173.88 88888.00 2002-10-24 04:07:27.993 297 15804.62 564.40 57172.77 88888.00 2002-10-24 04:07:28.993 297 15804.62 564.15 57173.14 88888.00 2002-10-24 04:07:29.993 297 15805.53 563.53 57173.88 88888.00 2002-10-24 04:07:30.993 297 15804.75 563.91 57172.90 88888.00 2002-10-24 04:07:31.993 297 15804.75 564.40 57173.02 88888.00 2002-10-24 04:07:32.993 297 15804.49 563.41 57173.02 88888.00 2002-10-24 04:07:33.993 297 15805.14 563.53 57172.90 88888.00 2002-10-24 04:07:34.993 297 15804.62 563.41 57171.92 88888.00 2002-10-24 04:07:35.993 297 15805.01 563.66 57172.77 88888.00 2002-10-24 04:07:36.993 297 15805.14 563.16 57172.53 88888.00 2002-10-24 04:07:37.993 297 15805.01 562.92 57171.80 88888.00 2002-10-24 04:07:38.993 297 15805.66 563.04 57172.04 88888.00 2002-10-24 04:07:39.993 297 15805.40 562.54 57172.16 88888.00 2002-10-24 04:07:40.993 297 15805.79 562.54 57171.92 88888.00 2002-10-24 04:07:41.993 297 15805.79 563.16 57171.68 88888.00 2002-10-24 04:07:42.993 297 15806.05 562.67 57172.16 88888.00 2002-10-24 04:07:43.993 297 15805.79 562.30 57171.68 88888.00 2002-10-24 04:07:44.993 297 15805.79 562.30 57171.31 88888.00 2002-10-24 04:07:45.993 297 15806.70 562.05 57171.92 88888.00 2002-10-24 04:07:46.993 297 15805.92 561.92 57171.06 88888.00 2002-10-24 04:07:47.993 297 15806.05 562.42 57171.43 88888.00 2002-10-24 04:07:48.993 297 15806.05 562.79 57171.80 88888.00 2002-10-24 04:07:49.993 297 15806.05 561.80 57171.43 88888.00 2002-10-24 04:07:50.993 297 15806.70 562.05 57172.16 88888.00 2002-10-24 04:07:51.993 297 15806.96 561.68 57171.06 88888.00 2002-10-24 04:07:52.993 297 15806.05 562.05 57171.06 88888.00 2002-10-24 04:07:53.993 297 15806.57 561.43 57171.06 88888.00 2002-10-24 04:07:54.993 297 15806.96 561.68 57170.94 88888.00 2002-10-24 04:07:55.993 297 15806.96 561.18 57170.45 88888.00 2002-10-24 04:07:56.993 297 15806.44 561.31 57170.45 88888.00 2002-10-24 04:07:57.993 297 15806.70 561.68 57170.82 88888.00 2002-10-24 04:07:58.993 297 15807.35 561.31 57170.70 88888.00 2002-10-24 04:07:59.993 297 15807.22 560.93 57170.33 88888.00 2002-10-24 04:08:00.993 297 15807.74 561.80 57170.82 88888.00 2002-10-24 04:08:01.993 297 15808.00 561.31 57170.57 88888.00 2002-10-24 04:08:02.993 297 15808.52 561.31 57170.70 88888.00 2002-10-24 04:08:03.993 297 15808.65 561.43 57170.94 88888.00 2002-10-24 04:08:04.993 297 15808.65 561.06 57170.70 88888.00 2002-10-24 04:08:05.993 297 15809.04 561.68 57170.57 88888.00 2002-10-24 04:08:06.993 297 15808.52 561.18 57170.57 88888.00 2002-10-24 04:08:07.993 297 15808.52 561.80 57170.09 88888.00 2002-10-24 04:08:08.993 297 15808.52 560.93 57170.82 88888.00 2002-10-24 04:08:09.993 297 15808.52 561.55 57169.60 88888.00 2002-10-24 04:08:10.993 297 15808.26 561.31 57170.33 88888.00 2002-10-24 04:08:11.993 297 15809.04 561.06 57170.21 88888.00 2002-10-24 04:08:12.993 297 15809.82 561.43 57170.45 88888.00 2002-10-24 04:08:13.993 297 15808.78 561.80 57169.84 88888.00 2002-10-24 04:08:14.993 297 15809.04 561.31 57169.96 88888.00 2002-10-24 04:08:15.993 297 15808.91 560.93 57170.21 88888.00 2002-10-24 04:08:16.993 297 15809.17 561.55 57170.57 88888.00 2002-10-24 04:08:17.993 297 15809.43 561.55 57170.33 88888.00 2002-10-24 04:08:18.993 297 15809.56 561.55 57170.70 88888.00 2002-10-24 04:08:19.993 297 15809.56 561.31 57170.57 88888.00 2002-10-24 04:08:20.993 297 15809.69 561.43 57169.84 88888.00 2002-10-24 04:08:21.993 297 15809.56 561.55 57169.60 88888.00 2002-10-24 04:08:22.993 297 15810.33 561.80 57169.84 88888.00 2002-10-24 04:08:23.993 297 15811.24 561.18 57169.96 88888.00 2002-10-24 04:08:24.993 297 15810.33 561.68 57169.96 88888.00 2002-10-24 04:08:25.993 297 15810.59 561.68 57169.23 88888.00 2002-10-24 04:08:26.993 297 15811.24 561.31 57169.35 88888.00 2002-10-24 04:08:27.993 297 15811.89 562.30 57169.72 88888.00 2002-10-24 04:08:28.993 297 15811.11 562.42 57170.09 88888.00 2002-10-24 04:08:29.993 297 15811.11 561.80 57169.35 88888.00 2002-10-24 04:08:30.993 297 15811.76 561.80 57169.47 88888.00 2002-10-24 04:08:31.993 297 15811.37 561.80 57169.72 88888.00 2002-10-24 04:08:32.993 297 15812.67 561.92 57169.84 88888.00 2002-10-24 04:08:33.993 297 15811.24 561.92 57169.35 88888.00 2002-10-24 04:08:34.993 297 15810.98 562.54 57169.72 88888.00 2002-10-24 04:08:35.993 297 15811.63 562.30 57169.60 88888.00 2002-10-24 04:08:36.993 297 15812.41 562.92 57169.23 88888.00 2002-10-24 04:08:37.993 297 15812.15 562.54 57168.86 88888.00 2002-10-24 04:08:38.993 297 15812.15 562.92 57169.23 88888.00 2002-10-24 04:08:39.993 297 15812.54 563.04 57168.86 88888.00 2002-10-24 04:08:40.993 297 15813.06 562.54 57169.11 88888.00 2002-10-24 04:08:41.993 297 15813.19 563.29 57168.86 88888.00 2002-10-24 04:08:42.993 297 15812.80 563.04 57168.25 88888.00 2002-10-24 04:08:43.993 297 15812.80 562.54 57169.23 88888.00 2002-10-24 04:08:44.993 297 15813.32 563.16 57168.98 88888.00 2002-10-24 04:08:45.993 297 15813.06 563.41 57169.47 88888.00 2002-10-24 04:08:46.993 297 15813.06 562.92 57168.38 88888.00 2002-10-24 04:08:47.993 297 15813.19 563.16 57169.23 88888.00 2002-10-24 04:08:48.993 297 15813.97 564.03 57169.23 88888.00 2002-10-24 04:08:49.993 297 15813.58 563.29 57168.62 88888.00 2002-10-24 04:08:50.993 297 15813.84 563.53 57168.38 88888.00 2002-10-24 04:08:51.993 297 15813.58 563.66 57168.50 88888.00 2002-10-24 04:08:52.993 297 15813.32 563.41 57168.74 88888.00 2002-10-24 04:08:53.993 297 15813.71 564.15 57168.38 88888.00 2002-10-24 04:08:54.993 297 15813.45 563.29 57167.64 88888.00 2002-10-24 04:08:55.993 297 15813.71 563.53 57168.13 88888.00 2002-10-24 04:08:56.993 297 15813.45 564.65 57167.88 88888.00 2002-10-24 04:08:57.993 297 15813.45 564.40 57167.64 88888.00 2002-10-24 04:08:58.993 297 15814.10 564.77 57168.13 88888.00 2002-10-24 04:08:59.993 297 15813.58 564.90 57168.13 88888.00 2002-10-24 04:09:00.993 297 15813.97 564.65 57167.88 88888.00 2002-10-24 04:09:01.993 297 15813.32 564.53 57167.52 88888.00 2002-10-24 04:09:02.993 297 15813.84 564.77 57167.64 88888.00 2002-10-24 04:09:03.993 297 15813.58 564.40 57167.03 88888.00 2002-10-24 04:09:04.993 297 15814.23 565.02 57167.39 88888.00 2002-10-24 04:09:05.993 297 15813.97 564.15 57167.39 88888.00 2002-10-24 04:09:06.993 297 15813.58 564.28 57167.52 88888.00 2002-10-24 04:09:07.993 297 15814.23 565.02 57166.54 88888.00 2002-10-24 04:09:08.993 297 15814.10 564.77 57167.27 88888.00 2002-10-24 04:09:09.993 297 15814.62 564.53 57167.15 88888.00 2002-10-24 04:09:10.993 297 15814.49 565.14 57167.03 88888.00 2002-10-24 04:09:11.993 297 15813.58 564.28 57167.03 88888.00 2002-10-24 04:09:12.993 297 15814.49 564.53 57167.27 88888.00 2002-10-24 04:09:13.993 297 15814.23 564.28 57167.03 88888.00 2002-10-24 04:09:14.993 297 15816.05 565.89 57166.79 88888.00 2002-10-24 04:09:15.993 297 15814.88 565.02 57166.91 88888.00 2002-10-24 04:09:16.993 297 15815.40 565.14 57166.66 88888.00 2002-10-24 04:09:17.993 297 15816.05 564.77 57166.42 88888.00 2002-10-24 04:09:18.993 297 15816.44 565.02 57166.66 88888.00 2002-10-24 04:09:19.993 297 15816.57 564.53 57166.79 88888.00 2002-10-24 04:09:20.993 297 15817.09 565.27 57165.93 88888.00 2002-10-24 04:09:21.993 297 15816.57 564.65 57166.54 88888.00 2002-10-24 04:09:22.993 297 15817.48 565.14 57166.54 88888.00 2002-10-24 04:09:23.993 297 15818.13 564.77 57166.66 88888.00 2002-10-24 04:09:24.993 297 15818.26 565.27 57166.42 88888.00 2002-10-24 04:09:25.993 297 15819.17 565.52 57166.66 88888.00 2002-10-24 04:09:26.993 297 15819.04 565.27 57166.17 88888.00 2002-10-24 04:09:27.993 297 15819.69 565.02 57166.79 88888.00 2002-10-24 04:09:28.993 297 15819.95 564.90 57166.42 88888.00 2002-10-24 04:09:29.993 297 15820.08 565.27 57166.79 88888.00 2002-10-24 04:09:30.993 297 15820.99 565.02 57166.17 88888.00 2002-10-24 04:09:31.993 297 15821.77 565.64 57166.17 88888.00 2002-10-24 04:09:32.993 297 15822.16 565.76 57166.79 88888.00 2002-10-24 04:09:33.993 297 15822.42 565.52 57166.91 88888.00 2002-10-24 04:09:34.993 297 15822.16 565.52 57166.66 88888.00 2002-10-24 04:09:35.993 297 15822.94 565.76 57166.54 88888.00 2002-10-24 04:09:36.993 297 15823.85 565.89 57166.79 88888.00 2002-10-24 04:09:37.993 297 15824.11 566.26 57167.03 88888.00 2002-10-24 04:09:38.993 297 15824.24 566.63 57166.54 88888.00 2002-10-24 04:09:39.993 297 15824.89 566.01 57166.79 88888.00 2002-10-24 04:09:40.993 297 15824.76 566.51 57167.03 88888.00 2002-10-24 04:09:41.993 297 15825.41 567.00 57167.52 88888.00 2002-10-24 04:09:42.993 297 15825.54 566.76 57167.27 88888.00 2002-10-24 04:09:43.993 297 15826.58 566.63 57167.39 88888.00 2002-10-24 04:09:44.993 297 15826.58 566.76 57166.91 88888.00 2002-10-24 04:09:45.993 297 15827.49 567.13 57167.15 88888.00 2002-10-24 04:09:46.993 297 15827.88 567.50 57167.03 88888.00 2002-10-24 04:09:47.993 297 15828.79 567.37 57166.42 88888.00 2002-10-24 04:09:48.993 297 15828.79 567.87 57167.27 88888.00 2002-10-24 04:09:49.993 297 15829.17 567.87 57167.27 88888.00 2002-10-24 04:09:50.993 297 15829.69 567.75 57167.27 88888.00 2002-10-24 04:09:51.993 297 15829.95 567.37 57167.52 88888.00 2002-10-24 04:09:52.993 297 15830.60 567.62 57167.03 88888.00 2002-10-24 04:09:53.993 297 15830.34 568.24 57167.03 88888.00 2002-10-24 04:09:54.993 297 15831.12 568.49 57168.01 88888.00 2002-10-24 04:09:55.993 297 15831.12 568.49 57167.64 88888.00 2002-10-24 04:09:56.993 297 15831.38 568.74 57167.52 88888.00 2002-10-24 04:09:57.993 297 15831.90 569.11 57167.27 88888.00 2002-10-24 04:09:58.993 297 15831.90 568.74 57166.91 88888.00 2002-10-24 04:09:59.993 297 15832.16 569.48 57168.13 88888.00 2002-10-24 04:10:00.993 297 15832.16 569.48 57167.52 88888.00 2002-10-24 04:10:01.993 297 15832.29 569.23 57167.64 88888.00 2002-10-24 04:10:02.993 297 15832.42 570.10 57168.13 88888.00 2002-10-24 04:10:03.993 297 15832.42 569.85 57166.91 88888.00 2002-10-24 04:10:04.993 297 15833.07 570.22 57168.01 88888.00 2002-10-24 04:10:05.993 297 15833.72 570.10 57167.88 88888.00 2002-10-24 04:10:06.993 297 15832.94 570.22 57167.39 88888.00 2002-10-24 04:10:07.993 297 15833.85 570.59 57167.39 88888.00 2002-10-24 04:10:08.993 297 15833.59 571.21 57167.27 88888.00 2002-10-24 04:10:09.993 297 15834.24 571.09 57167.39 88888.00 2002-10-24 04:10:10.993 297 15834.50 570.97 57167.39 88888.00 2002-10-24 04:10:11.993 297 15834.24 571.21 57167.39 88888.00 2002-10-24 04:10:12.993 297 15834.76 571.09 57168.38 88888.00 2002-10-24 04:10:13.993 297 15836.06 571.71 57168.01 88888.00 2002-10-24 04:10:14.993 297 15835.67 571.71 57168.01 88888.00 2002-10-24 04:10:15.993 297 15835.80 571.96 57167.76 88888.00 2002-10-24 04:10:16.993 297 15836.71 571.83 57167.64 88888.00 2002-10-24 04:10:17.993 297 15837.36 572.70 57167.64 88888.00 2002-10-24 04:10:18.993 297 15837.36 572.58 57168.01 88888.00 2002-10-24 04:10:19.993 297 15837.88 572.20 57168.25 88888.00 2002-10-24 04:10:20.993 297 15837.62 572.33 57168.25 88888.00 2002-10-24 04:10:21.993 297 15837.75 572.58 57167.88 88888.00 2002-10-24 04:10:22.993 297 15838.66 573.20 57168.13 88888.00 2002-10-24 04:10:23.993 297 15838.14 572.45 57168.01 88888.00 2002-10-24 04:10:24.993 297 15839.05 573.57 57168.25 88888.00 2002-10-24 04:10:25.993 297 15839.31 573.81 57167.64 88888.00 2002-10-24 04:10:26.993 297 15839.57 573.69 57168.74 88888.00 2002-10-24 04:10:27.993 297 15839.57 573.81 57167.76 88888.00 2002-10-24 04:10:28.993 297 15840.09 574.19 57168.38 88888.00 2002-10-24 04:10:29.993 297 15839.18 574.31 57168.25 88888.00 2002-10-24 04:10:30.993 297 15840.22 574.56 57168.01 88888.00 2002-10-24 04:10:31.993 297 15840.61 574.19 57167.88 88888.00 2002-10-24 04:10:32.993 297 15841.13 574.81 57168.25 88888.00 2002-10-24 04:10:33.993 297 15840.74 575.18 57168.38 88888.00 2002-10-24 04:10:34.993 297 15840.74 574.43 57168.50 88888.00 2002-10-24 04:10:35.993 297 15841.26 574.93 57167.64 88888.00 2002-10-24 04:10:36.993 297 15841.00 574.93 57168.74 88888.00 2002-10-24 04:10:37.993 297 15841.26 575.55 57168.74 88888.00 2002-10-24 04:10:38.993 297 15841.52 575.67 57167.39 88888.00 2002-10-24 04:10:39.993 297 15841.52 575.67 57168.62 88888.00 2002-10-24 04:10:40.993 297 15841.91 576.29 57168.13 88888.00 2002-10-24 04:10:41.993 297 15841.26 576.17 57168.01 88888.00 2002-10-24 04:10:42.993 297 15841.78 576.54 57168.50 88888.00 2002-10-24 04:10:43.993 297 15842.56 575.92 57168.25 88888.00 2002-10-24 04:10:44.993 297 15842.30 576.29 57168.38 88888.00 2002-10-24 04:10:45.993 297 15841.91 576.42 57169.35 88888.00 2002-10-24 04:10:46.993 297 15842.69 576.04 57168.01 88888.00 2002-10-24 04:10:47.993 297 15842.56 576.42 57168.25 88888.00 2002-10-24 04:10:48.993 297 15842.82 576.91 57168.25 88888.00 2002-10-24 04:10:49.993 297 15842.17 576.79 57167.39 88888.00 2002-10-24 04:10:50.993 297 15843.21 576.66 57168.38 88888.00 2002-10-24 04:10:51.993 297 15842.82 577.16 57167.76 88888.00 2002-10-24 04:10:52.993 297 15843.08 576.54 57168.50 88888.00 2002-10-24 04:10:53.993 297 15843.08 577.28 57167.64 88888.00 2002-10-24 04:10:54.993 297 15843.34 576.79 57167.88 88888.00 2002-10-24 04:10:55.993 297 15842.82 577.90 57167.88 88888.00 2002-10-24 04:10:56.993 297 15843.60 577.41 57168.38 88888.00 2002-10-24 04:10:57.993 297 15843.21 577.03 57168.25 88888.00 2002-10-24 04:10:58.993 297 15843.60 577.53 57168.38 88888.00 2002-10-24 04:10:59.993 297 15843.73 576.91 57168.13 88888.00 2002-10-24 04:11:00.993 297 15843.99 577.28 57168.25 88888.00 2002-10-24 04:11:01.993 297 15844.12 577.16 57167.39 88888.00 2002-10-24 04:11:02.993 297 15843.21 577.90 57168.01 88888.00 2002-10-24 04:11:03.993 297 15844.12 578.03 57167.76 88888.00 2002-10-24 04:11:04.993 297 15843.73 577.65 57168.38 88888.00 2002-10-24 04:11:05.993 297 15843.86 577.65 57167.52 88888.00 2002-10-24 04:11:06.993 297 15843.73 577.16 57167.39 88888.00 2002-10-24 04:11:07.993 297 15843.73 577.90 57167.27 88888.00 2002-10-24 04:11:08.993 297 15844.38 578.40 57167.39 88888.00 2002-10-24 04:11:09.993 297 15844.51 578.52 57166.66 88888.00 2002-10-24 04:11:10.993 297 15843.60 579.02 57167.27 88888.00 2002-10-24 04:11:11.993 297 15844.25 578.64 57167.39 88888.00 2002-10-24 04:11:12.993 297 15843.86 579.02 57167.39 88888.00 2002-10-24 04:11:13.993 297 15844.12 579.02 57167.03 88888.00 2002-10-24 04:11:14.993 297 15844.12 579.51 57167.15 88888.00 2002-10-24 04:11:15.993 297 15844.25 579.76 57167.03 88888.00 2002-10-24 04:11:16.993 297 15843.86 580.01 57166.66 88888.00 2002-10-24 04:11:17.993 297 15843.73 579.88 57167.27 88888.00 2002-10-24 04:11:18.993 297 15844.12 579.64 57167.52 88888.00 2002-10-24 04:11:19.993 297 15843.47 580.63 57167.15 88888.00 2002-10-24 04:11:20.993 297 15843.86 580.50 57166.79 88888.00 2002-10-24 04:11:21.993 297 15843.99 580.13 57167.27 88888.00 2002-10-24 04:11:22.993 297 15843.34 580.13 57167.88 88888.00 2002-10-24 04:11:23.993 297 15843.47 580.26 57167.03 88888.00 2002-10-24 04:11:24.993 297 15843.99 580.50 57166.91 88888.00 2002-10-24 04:11:25.993 297 15843.34 581.00 57166.79 88888.00 2002-10-24 04:11:26.993 297 15842.95 580.87 57166.42 88888.00 2002-10-24 04:11:27.993 297 15843.60 581.49 57166.54 88888.00 2002-10-24 04:11:28.993 297 15843.21 581.37 57166.79 88888.00 2002-10-24 04:11:29.993 297 15843.34 581.25 57165.68 88888.00 2002-10-24 04:11:30.993 297 15842.56 581.49 57166.05 88888.00 2002-10-24 04:11:31.993 297 15842.56 581.74 57166.30 88888.00 2002-10-24 04:11:32.993 297 15843.34 581.62 57166.54 88888.00 2002-10-24 04:11:33.993 297 15843.60 581.87 57166.30 88888.00 2002-10-24 04:11:34.993 297 15843.21 581.99 57165.20 88888.00 2002-10-24 04:11:35.993 297 15842.43 582.36 57165.80 88888.00 2002-10-24 04:11:36.993 297 15843.08 583.10 57165.93 88888.00 2002-10-24 04:11:37.993 297 15843.60 582.11 57165.93 88888.00 2002-10-24 04:11:38.993 297 15843.08 582.61 57165.80 88888.00 2002-10-24 04:11:39.993 297 15843.21 582.98 57165.44 88888.00 2002-10-24 04:11:40.993 297 15843.73 582.61 57165.44 88888.00 2002-10-24 04:11:41.993 297 15843.47 583.35 57165.44 88888.00 2002-10-24 04:11:42.993 297 15844.25 582.73 57165.07 88888.00 2002-10-24 04:11:43.993 297 15844.51 583.48 57165.20 88888.00 2002-10-24 04:11:44.993 297 15844.77 583.35 57165.32 88888.00 2002-10-24 04:11:45.993 297 15844.51 583.48 57165.44 88888.00 2002-10-24 04:11:46.993 297 15845.03 583.60 57164.95 88888.00 2002-10-24 04:11:47.993 297 15844.25 584.47 57164.58 88888.00 2002-10-24 04:11:48.993 297 15844.90 584.22 57165.56 88888.00 2002-10-24 04:11:49.993 297 15845.55 584.84 57164.83 88888.00 2002-10-24 04:11:50.993 297 15845.81 584.71 57165.07 88888.00 2002-10-24 04:11:51.993 297 15846.07 585.09 57165.07 88888.00 2002-10-24 04:11:52.993 297 15846.97 585.21 57164.46 88888.00 2002-10-24 04:11:53.993 297 15846.97 584.84 57165.07 88888.00 2002-10-24 04:11:54.993 297 15846.20 586.32 57164.95 88888.00 2002-10-24 04:11:55.993 297 15847.23 585.83 57164.34 88888.00 2002-10-24 04:11:56.993 297 15847.36 585.70 57164.58 88888.00 2002-10-24 04:11:57.993 297 15847.36 585.83 57164.71 88888.00 2002-10-24 04:11:58.993 297 15848.01 585.58 57164.95 88888.00 2002-10-24 04:11:59.993 297 15848.14 586.08 57164.95 88888.00 2002-10-24 04:12:00.993 297 15848.79 586.08 57164.71 88888.00 2002-10-24 04:12:01.993 297 15848.92 586.45 57165.20 88888.00 2002-10-24 04:12:02.993 297 15849.31 585.83 57164.95 88888.00 2002-10-24 04:12:03.993 297 15849.83 586.70 57164.71 88888.00 2002-10-24 04:12:04.993 297 15849.96 585.46 57164.21 88888.00 2002-10-24 04:12:05.993 297 15850.61 586.70 57164.58 88888.00 2002-10-24 04:12:06.993 297 15850.48 586.57 57164.21 88888.00 2002-10-24 04:12:07.993 297 15851.13 586.70 57165.07 88888.00 2002-10-24 04:12:08.993 297 15851.78 586.57 57165.07 88888.00 2002-10-24 04:12:09.993 297 15851.52 586.70 57165.32 88888.00 2002-10-24 04:12:10.993 297 15851.78 586.82 57164.58 88888.00 2002-10-24 04:12:11.993 297 15852.43 587.31 57164.46 88888.00 2002-10-24 04:12:12.993 297 15852.82 586.32 57165.56 88888.00 2002-10-24 04:12:13.993 297 15853.21 586.32 57164.58 88888.00 2002-10-24 04:12:14.993 297 15853.86 586.32 57165.07 88888.00 2002-10-24 04:12:15.993 297 15853.86 586.82 57165.07 88888.00 2002-10-24 04:12:16.993 297 15854.64 586.20 57165.32 88888.00 2002-10-24 04:12:17.993 297 15854.77 586.57 57165.07 88888.00 2002-10-24 04:12:18.993 297 15854.51 586.20 57164.58 88888.00 2002-10-24 04:12:19.993 297 15856.07 586.57 57165.44 88888.00 2002-10-24 04:12:20.993 297 15855.94 585.83 57165.56 88888.00 2002-10-24 04:12:21.993 297 15856.46 586.94 57164.95 88888.00 2002-10-24 04:12:22.993 297 15856.20 586.82 57164.58 88888.00 2002-10-24 04:12:23.993 297 15856.20 586.57 57164.58 88888.00 2002-10-24 04:12:24.993 297 15858.28 586.70 57164.46 88888.00 2002-10-24 04:12:25.993 297 15858.15 586.32 57165.32 88888.00 2002-10-24 04:12:26.993 297 15857.89 586.20 57165.44 88888.00 2002-10-24 04:12:27.993 297 15858.28 585.70 57164.95 88888.00 2002-10-24 04:12:28.993 297 15858.93 586.08 57165.44 88888.00 2002-10-24 04:12:29.993 297 15859.97 586.32 57164.71 88888.00 2002-10-24 04:12:30.993 297 15860.23 585.58 57164.71 88888.00 2002-10-24 04:12:31.993 297 15860.36 585.70 57164.83 88888.00 2002-10-24 04:12:32.993 297 15861.14 586.32 57165.07 88888.00 2002-10-24 04:12:33.993 297 15861.79 585.83 57164.34 88888.00 2002-10-24 04:12:34.993 297 15862.44 586.32 57165.32 88888.00 2002-10-24 04:12:35.993 297 15863.35 585.70 57164.71 88888.00 2002-10-24 04:12:36.993 297 15863.48 585.58 57164.95 88888.00 2002-10-24 04:12:37.993 297 15863.61 585.58 57164.71 88888.00 2002-10-24 04:12:38.993 297 15864.00 585.58 57165.20 88888.00 2002-10-24 04:12:39.993 297 15865.04 585.70 57165.20 88888.00 2002-10-24 04:12:40.993 297 15864.12 585.83 57163.97 88888.00 2002-10-24 04:12:41.993 297 15866.59 585.83 57164.71 88888.00 2002-10-24 04:12:42.993 297 15866.59 585.09 57163.97 88888.00 2002-10-24 04:12:43.993 297 15867.11 584.96 57164.71 88888.00 2002-10-24 04:12:44.993 297 15867.50 585.09 57164.83 88888.00 2002-10-24 04:12:45.993 297 15867.50 584.71 57164.95 88888.00 2002-10-24 04:12:46.993 297 15868.54 584.59 57164.09 88888.00 2002-10-24 04:12:47.993 297 15868.67 584.71 57164.83 88888.00 2002-10-24 04:12:48.993 297 15869.84 584.34 57165.32 88888.00 2002-10-24 04:12:49.993 297 15871.66 584.47 57164.34 88888.00 2002-10-24 04:12:50.993 297 15871.14 584.96 57165.07 88888.00 2002-10-24 04:12:51.993 297 15871.27 584.47 57165.07 88888.00 2002-10-24 04:12:52.993 297 15872.18 583.35 57164.58 88888.00 2002-10-24 04:12:53.993 297 15872.70 583.60 57164.58 88888.00 2002-10-24 04:12:54.993 297 15872.70 583.48 57165.20 88888.00 2002-10-24 04:12:55.993 297 15874.39 583.48 57165.07 88888.00 2002-10-24 04:12:56.993 297 15874.39 583.72 57164.34 88888.00 2002-10-24 04:12:57.993 297 15875.30 583.60 57165.07 88888.00 2002-10-24 04:12:58.993 297 15875.43 583.10 57164.83 88888.00 2002-10-24 04:12:59.993 297 15876.08 583.48 57164.71 88888.00 2002-10-24 04:13:00.993 297 15876.60 583.23 57165.32 88888.00 2002-10-24 04:13:01.993 297 15876.86 582.73 57165.07 88888.00 2002-10-24 04:13:02.993 297 15877.90 582.48 57165.32 88888.00 2002-10-24 04:13:03.993 297 15878.68 582.73 57165.56 88888.00 2002-10-24 04:13:04.993 297 15879.07 582.48 57164.95 88888.00 2002-10-24 04:13:05.993 297 15879.72 581.74 57164.95 88888.00 2002-10-24 04:13:06.993 297 15879.59 581.25 57165.56 88888.00 2002-10-24 04:13:07.993 297 15880.11 582.11 57165.68 88888.00 2002-10-24 04:13:08.993 297 15880.76 581.49 57165.20 88888.00 2002-10-24 04:13:09.993 297 15881.80 582.11 57166.54 88888.00 2002-10-24 04:13:10.993 297 15882.19 582.11 57165.32 88888.00 2002-10-24 04:13:11.993 297 15882.58 581.37 57166.05 88888.00 2002-10-24 04:13:12.993 297 15882.58 580.38 57166.05 88888.00 2002-10-24 04:13:13.993 297 15883.87 580.50 57166.79 88888.00 2002-10-24 04:13:14.993 297 15883.61 580.50 57165.56 88888.00 2002-10-24 04:13:15.993 297 15884.26 580.01 57165.93 88888.00 2002-10-24 04:13:16.993 297 15884.26 579.51 57166.42 88888.00 2002-10-24 04:13:17.993 297 15884.13 580.26 57166.54 88888.00 2002-10-24 04:13:18.993 297 15884.78 579.76 57166.05 88888.00 2002-10-24 04:13:19.993 297 15886.08 578.77 57166.79 88888.00 2002-10-24 04:13:20.993 297 15885.95 579.51 57166.05 88888.00 2002-10-24 04:13:21.993 297 15886.08 579.14 57166.30 88888.00 2002-10-24 04:13:22.993 297 15887.38 578.15 57166.66 88888.00 2002-10-24 04:13:23.993 297 15887.64 578.77 57166.66 88888.00 2002-10-24 04:13:24.993 297 15888.68 578.03 57166.79 88888.00 2002-10-24 04:13:25.993 297 15888.42 577.78 57166.91 88888.00 2002-10-24 04:13:26.993 297 15889.59 578.52 57167.03 88888.00 2002-10-24 04:13:27.993 297 15889.33 577.41 57166.54 88888.00 2002-10-24 04:13:28.993 297 15890.11 578.15 57167.88 88888.00 2002-10-24 04:13:29.993 297 15891.02 576.66 57167.39 88888.00 2002-10-24 04:13:30.993 297 15891.28 577.53 57167.39 88888.00 2002-10-24 04:13:31.993 297 15891.54 576.79 57167.64 88888.00 2002-10-24 04:13:32.993 297 15892.32 576.54 57167.15 88888.00 2002-10-24 04:13:33.993 297 15893.23 577.03 57167.27 88888.00 2002-10-24 04:13:34.993 297 15893.23 576.42 57167.64 88888.00 2002-10-24 04:13:35.993 297 15894.27 576.42 57167.76 88888.00 2002-10-24 04:13:36.993 297 15894.27 576.17 57168.50 88888.00 2002-10-24 04:13:37.993 297 15894.53 576.17 57168.13 88888.00 2002-10-24 04:13:38.993 297 15895.96 576.17 57168.62 88888.00 2002-10-24 04:13:39.993 297 15895.83 575.92 57168.86 88888.00 2002-10-24 04:13:40.993 297 15896.22 575.55 57169.23 88888.00 2002-10-24 04:13:41.993 297 15896.35 575.55 57169.84 88888.00 2002-10-24 04:13:42.993 297 15896.61 574.68 57169.11 88888.00 2002-10-24 04:13:43.993 297 15897.78 574.31 57169.72 88888.00 2002-10-24 04:13:44.993 297 15897.00 573.81 57169.72 88888.00 2002-10-24 04:13:45.993 297 15897.13 574.19 57170.09 88888.00 2002-10-24 04:13:46.993 297 15897.39 574.06 57170.21 88888.00 2002-10-24 04:13:47.993 297 15897.78 574.06 57170.09 88888.00 2002-10-24 04:13:48.993 297 15897.52 573.69 57170.21 88888.00 2002-10-24 04:13:49.993 297 15897.52 573.94 57170.57 88888.00 2002-10-24 04:13:50.993 297 15897.78 573.20 57170.45 88888.00 2002-10-24 04:13:51.993 297 15897.52 572.70 57170.94 88888.00 2002-10-24 04:13:52.993 297 15897.39 573.07 57170.70 88888.00 2002-10-24 04:13:53.993 297 15897.26 573.20 57170.82 88888.00 2002-10-24 04:13:54.993 297 15897.00 572.95 57170.94 88888.00 2002-10-24 04:13:55.993 297 15896.61 572.20 57171.19 88888.00 2002-10-24 04:13:56.993 297 15896.61 572.08 57171.19 88888.00 2002-10-24 04:13:57.993 297 15897.00 571.96 57170.82 88888.00 2002-10-24 04:13:58.993 297 15896.87 571.96 57171.68 88888.00 2002-10-24 04:13:59.993 297 15896.74 572.20 57171.31 88888.00 2002-10-24 04:14:00.993 297 15896.74 571.59 57171.92 88888.00 2002-10-24 04:14:01.993 297 15896.48 570.97 57171.43 88888.00 2002-10-24 04:14:02.993 297 15896.61 571.96 57172.04 88888.00 2002-10-24 04:14:03.993 297 15896.22 571.46 57172.04 88888.00 2002-10-24 04:14:04.993 297 15895.44 571.09 57171.43 88888.00 2002-10-24 04:14:05.993 297 15896.48 570.97 57171.55 88888.00 2002-10-24 04:14:06.993 297 15895.70 570.84 57172.04 88888.00 2002-10-24 04:14:07.993 297 15896.35 570.47 57171.80 88888.00 2002-10-24 04:14:08.993 297 15896.48 570.35 57172.65 88888.00 2002-10-24 04:14:09.993 297 15896.48 570.22 57172.04 88888.00 2002-10-24 04:14:10.993 297 15896.48 569.85 57172.41 88888.00 2002-10-24 04:14:11.993 297 15896.35 569.60 57173.14 88888.00 2002-10-24 04:14:12.993 297 15896.35 569.36 57172.41 88888.00 2002-10-24 04:14:13.993 297 15896.35 569.73 57172.77 88888.00 2002-10-24 04:14:14.993 297 15896.48 569.36 57173.27 88888.00 2002-10-24 04:14:15.993 297 15896.22 568.74 57173.02 88888.00 2002-10-24 04:14:16.993 297 15896.09 567.99 57172.90 88888.00 2002-10-24 04:14:17.993 297 15896.61 568.12 57172.65 88888.00 2002-10-24 04:14:18.993 297 15896.35 567.99 57172.77 88888.00 2002-10-24 04:14:19.993 297 15896.74 567.13 57173.63 88888.00 2002-10-24 04:14:20.993 297 15896.35 567.00 57173.02 88888.00 2002-10-24 04:14:21.993 297 15896.48 566.63 57172.65 88888.00 2002-10-24 04:14:22.993 297 15896.09 565.89 57173.88 88888.00 2002-10-24 04:14:23.993 297 15896.09 566.01 57173.02 88888.00 2002-10-24 04:14:24.993 297 15895.96 565.89 57174.00 88888.00 2002-10-24 04:14:25.993 297 15895.44 565.27 57174.61 88888.00 2002-10-24 04:14:26.993 297 15895.70 565.14 57174.73 88888.00 2002-10-24 04:14:27.993 297 15895.70 565.64 57174.61 88888.00 2002-10-24 04:14:28.993 297 15895.57 565.02 57174.73 88888.00 2002-10-24 04:14:29.993 297 15895.57 564.77 57175.22 88888.00 2002-10-24 04:14:30.993 297 15895.18 564.28 57174.61 88888.00 2002-10-24 04:14:31.993 297 15895.57 565.27 57175.22 88888.00 2002-10-24 04:14:32.993 297 15895.31 564.65 57175.34 88888.00 2002-10-24 04:14:33.993 297 15895.44 564.28 57176.08 88888.00 2002-10-24 04:14:34.993 297 15895.44 563.91 57176.20 88888.00 2002-10-24 04:14:35.993 297 15895.83 564.40 57176.20 88888.00 2002-10-24 04:14:36.993 297 15894.92 563.78 57177.05 88888.00 2002-10-24 04:14:37.993 297 15895.31 563.78 57176.81 88888.00 2002-10-24 04:14:38.993 297 15895.18 562.92 57177.18 88888.00 2002-10-24 04:14:39.993 297 15894.79 562.79 57177.30 88888.00 2002-10-24 04:14:40.993 297 15895.05 563.66 57177.30 88888.00 2002-10-24 04:14:41.993 297 15895.31 563.41 57177.66 88888.00 2002-10-24 04:14:42.993 297 15895.05 563.41 57177.54 88888.00 2002-10-24 04:14:43.993 297 15895.31 563.53 57177.91 88888.00 2002-10-24 04:14:44.993 297 15894.79 562.17 57178.03 88888.00 2002-10-24 04:14:45.993 297 15893.88 563.16 57178.40 88888.00 2002-10-24 04:14:46.993 297 15894.79 563.04 57179.01 88888.00 2002-10-24 04:14:47.993 297 15894.40 563.41 57179.25 88888.00 2002-10-24 04:14:48.993 297 15894.79 562.67 57179.25 88888.00 2002-10-24 04:14:49.993 297 15894.79 562.30 57179.25 88888.00 2002-10-24 04:14:50.993 297 15894.01 562.30 57179.25 88888.00 2002-10-24 04:14:51.993 297 15893.88 562.92 57179.50 88888.00 2002-10-24 04:14:52.993 297 15893.23 562.54 57179.99 88888.00 2002-10-24 04:14:53.993 297 15894.53 562.67 57180.11 88888.00 2002-10-24 04:14:54.993 297 15893.62 562.92 57180.23 88888.00 2002-10-24 04:14:55.993 297 15894.27 562.30 57180.36 88888.00 2002-10-24 04:14:56.993 297 15893.23 562.17 57180.84 88888.00 2002-10-24 04:14:57.993 297 15893.88 561.68 57180.23 88888.00 2002-10-24 04:14:58.993 297 15893.88 562.05 57180.97 88888.00 2002-10-24 04:14:59.993 297 15893.75 561.68 57181.21 88888.00 2002-10-24 04:15:00.993 297 15894.14 562.54 57181.09 88888.00 2002-10-24 04:15:01.993 297 15894.14 561.68 57181.58 88888.00 2002-10-24 04:15:02.993 297 15894.53 561.68 57181.33 88888.00 2002-10-24 04:15:03.993 297 15894.53 561.92 57181.82 88888.00 2002-10-24 04:15:04.993 297 15894.92 561.92 57181.46 88888.00 2002-10-24 04:15:05.993 297 15894.40 562.17 57180.84 88888.00 2002-10-24 04:15:06.993 297 15894.92 562.30 57181.46 88888.00 2002-10-24 04:15:07.993 297 15895.18 561.80 57181.46 88888.00 2002-10-24 04:15:08.993 297 15895.18 561.55 57182.19 88888.00 2002-10-24 04:15:09.993 297 15895.44 561.55 57182.68 88888.00 2002-10-24 04:15:10.993 297 15895.18 561.68 57182.31 88888.00 2002-10-24 04:15:11.993 297 15895.18 562.30 57182.55 88888.00 2002-10-24 04:15:12.993 297 15894.79 562.17 57182.55 88888.00 2002-10-24 04:15:13.993 297 15895.31 562.67 57181.70 88888.00 2002-10-24 04:15:14.993 297 15894.79 561.80 57183.05 88888.00 2002-10-24 04:15:15.993 297 15895.96 561.92 57183.41 88888.00 2002-10-24 04:15:16.993 297 15895.44 562.30 57183.41 88888.00 2002-10-24 04:15:17.993 297 15894.79 561.68 57182.80 88888.00 2002-10-24 04:15:18.993 297 15895.83 561.31 57183.66 88888.00 2002-10-24 04:15:19.993 297 15895.96 562.17 57183.54 88888.00 2002-10-24 04:15:20.993 297 15895.96 561.92 57184.02 88888.00 2002-10-24 04:15:21.993 297 15896.48 562.05 57183.78 88888.00 2002-10-24 04:15:22.993 297 15896.35 562.17 57184.02 88888.00 2002-10-24 04:15:23.993 297 15896.35 562.17 57184.64 88888.00 2002-10-24 04:15:24.993 297 15896.87 561.68 57184.14 88888.00 2002-10-24 04:15:25.993 297 15896.48 561.92 57184.76 88888.00 2002-10-24 04:15:26.993 297 15897.13 561.80 57184.02 88888.00 2002-10-24 04:15:27.993 297 15897.26 561.68 57184.64 88888.00 2002-10-24 04:15:28.993 297 15897.78 562.17 57185.12 88888.00 2002-10-24 04:15:29.993 297 15897.52 562.30 57184.76 88888.00 2002-10-24 04:15:30.993 297 15898.17 562.42 57184.88 88888.00 2002-10-24 04:15:31.993 297 15898.30 563.16 57184.76 88888.00 2002-10-24 04:15:32.993 297 15898.43 563.04 57184.88 88888.00 2002-10-24 04:15:33.993 297 15898.04 563.16 57185.25 88888.00 2002-10-24 04:15:34.993 297 15898.95 563.41 57185.12 88888.00 2002-10-24 04:15:35.993 297 15898.30 562.92 57185.25 88888.00 2002-10-24 04:15:36.993 297 15898.82 563.53 57186.10 88888.00 2002-10-24 04:15:37.993 297 15899.60 563.16 57185.98 88888.00 2002-10-24 04:15:38.993 297 15899.21 563.29 57185.61 88888.00 2002-10-24 04:15:39.993 297 15899.60 563.53 57186.35 88888.00 2002-10-24 04:15:40.993 297 15899.60 564.03 57186.47 88888.00 2002-10-24 04:15:41.993 297 15899.73 564.03 57185.98 88888.00 2002-10-24 04:15:42.993 297 15899.60 564.40 57186.10 88888.00 2002-10-24 04:15:43.993 297 15899.86 563.91 57186.10 88888.00 2002-10-24 04:15:44.993 297 15900.38 564.40 57186.71 88888.00 2002-10-24 04:15:45.993 297 15900.12 563.91 57186.35 88888.00 2002-10-24 04:15:46.993 297 15899.99 564.28 57186.35 88888.00 2002-10-24 04:15:47.993 297 15899.60 564.28 57186.59 88888.00 2002-10-24 04:15:48.993 297 15900.12 564.53 57186.47 88888.00 2002-10-24 04:15:49.993 297 15899.47 564.28 57186.35 88888.00 2002-10-24 04:15:50.993 297 15899.86 564.90 57186.35 88888.00 2002-10-24 04:15:51.993 297 15900.12 565.02 57186.59 88888.00 2002-10-24 04:15:52.993 297 15899.86 565.52 57186.59 88888.00 2002-10-24 04:15:53.993 297 15899.47 565.64 57186.84 88888.00 2002-10-24 04:15:54.993 297 15899.60 565.64 57186.96 88888.00 2002-10-24 04:15:55.993 297 15900.25 564.65 57186.84 88888.00 2002-10-24 04:15:56.993 297 15900.50 565.64 57186.22 88888.00 2002-10-24 04:15:57.993 297 15900.12 566.01 57187.57 88888.00 2002-10-24 04:15:58.993 297 15899.60 565.64 57187.32 88888.00 2002-10-24 04:15:59.993 297 15899.60 565.64 57186.84 88888.00 2002-10-24 04:16:00.993 297 15899.86 565.64 57186.96 88888.00 2002-10-24 04:16:01.993 297 15900.25 567.00 57187.32 88888.00 2002-10-24 04:16:02.993 297 15899.60 565.52 57187.57 88888.00 2002-10-24 04:16:03.993 297 15901.03 565.89 57187.32 88888.00 2002-10-24 04:16:04.993 297 15899.73 565.89 57187.20 88888.00 2002-10-24 04:16:05.993 297 15900.64 566.88 57187.32 88888.00 2002-10-24 04:16:06.993 297 15900.12 566.14 57187.81 88888.00 2002-10-24 04:16:07.993 297 15899.99 565.89 57187.81 88888.00 2002-10-24 04:16:08.993 297 15899.34 566.38 57187.45 88888.00 2002-10-24 04:16:09.993 297 15898.56 566.76 57187.45 88888.00 2002-10-24 04:16:10.993 297 15899.73 565.64 57187.69 88888.00 2002-10-24 04:16:11.993 297 15899.73 565.39 57187.81 88888.00 2002-10-24 04:16:12.993 297 15898.95 566.14 57188.06 88888.00 2002-10-24 04:16:13.993 297 15898.56 565.89 57187.57 88888.00 2002-10-24 04:16:14.993 297 15898.95 566.01 57186.96 88888.00 2002-10-24 04:16:15.993 297 15898.82 565.76 57186.47 88888.00 2002-10-24 04:16:16.993 297 15898.56 565.89 57187.57 88888.00 2002-10-24 04:16:17.993 297 15897.52 566.14 57187.69 88888.00 2002-10-24 04:16:18.993 297 15898.30 566.51 57187.32 88888.00 2002-10-24 04:16:19.993 297 15897.52 565.89 57188.06 88888.00 2002-10-24 04:16:20.993 297 15897.00 566.38 57187.57 88888.00 2002-10-24 04:16:21.993 297 15897.00 565.64 57187.08 88888.00 2002-10-24 04:16:22.993 297 15896.35 565.14 57186.71 88888.00 2002-10-24 04:16:23.993 297 15896.48 565.14 57186.84 88888.00 2002-10-24 04:16:24.993 297 15896.22 565.27 57187.08 88888.00 2002-10-24 04:16:25.993 297 15895.44 565.02 57187.81 88888.00 2002-10-24 04:16:26.993 297 15895.31 565.14 57187.57 88888.00 2002-10-24 04:16:27.993 297 15895.31 564.53 57186.47 88888.00 2002-10-24 04:16:28.993 297 15894.92 565.14 57186.84 88888.00 2002-10-24 04:16:29.993 297 15894.66 565.02 57186.59 88888.00 2002-10-24 04:16:30.993 297 15893.88 565.02 57187.32 88888.00 2002-10-24 04:16:31.993 297 15894.66 565.02 57187.32 88888.00 2002-10-24 04:16:32.993 297 15893.62 564.77 57186.96 88888.00 2002-10-24 04:16:33.993 297 15893.49 564.40 57187.08 88888.00 2002-10-24 04:16:34.993 297 15893.23 564.65 57187.08 88888.00 2002-10-24 04:16:35.993 297 15892.71 564.40 57186.22 88888.00 2002-10-24 04:16:36.993 297 15893.36 564.03 57185.86 88888.00 2002-10-24 04:16:37.993 297 15892.84 562.92 57186.47 88888.00 2002-10-24 04:16:38.993 297 15892.58 563.41 57186.22 88888.00 2002-10-24 04:16:39.993 297 15892.45 563.41 57186.10 88888.00 2002-10-24 04:16:40.993 297 15891.54 563.04 57186.47 88888.00 2002-10-24 04:16:41.993 297 15891.67 563.16 57187.08 88888.00 2002-10-24 04:16:42.993 297 15892.06 562.92 57186.10 88888.00 2002-10-24 04:16:43.993 297 15891.15 562.30 57186.10 88888.00 2002-10-24 04:16:44.993 297 15890.89 562.92 57185.25 88888.00 2002-10-24 04:16:45.993 297 15890.11 562.42 57185.61 88888.00 2002-10-24 04:16:46.993 297 15890.24 562.67 57185.49 88888.00 2002-10-24 04:16:47.993 297 15889.85 562.42 57185.12 88888.00 2002-10-24 04:16:48.993 297 15889.59 561.92 57185.86 88888.00 2002-10-24 04:16:49.993 297 15889.07 561.43 57185.73 88888.00 2002-10-24 04:16:50.993 297 15888.29 561.06 57185.12 88888.00 2002-10-24 04:16:51.993 297 15887.77 560.31 57185.98 88888.00 2002-10-24 04:16:52.993 297 15887.64 560.69 57185.12 88888.00 2002-10-24 04:16:53.993 297 15887.77 560.31 57185.49 88888.00 2002-10-24 04:16:54.993 297 15887.64 560.31 57185.61 88888.00 2002-10-24 04:16:55.993 297 15886.21 559.82 57185.61 88888.00 2002-10-24 04:16:56.993 297 15886.21 559.94 57185.12 88888.00 2002-10-24 04:16:57.993 297 15885.56 559.70 57185.37 88888.00 2002-10-24 04:16:58.993 297 15885.30 559.57 57185.12 88888.00 2002-10-24 04:16:59.993 297 15884.52 558.46 57185.25 88888.00 2002-10-24 04:17:00.993 297 15884.52 559.20 57184.88 88888.00 2002-10-24 04:17:01.993 297 15883.48 558.58 57184.88 88888.00 2002-10-24 04:17:02.993 297 15883.48 558.83 57184.39 88888.00 2002-10-24 04:17:03.993 297 15883.22 558.09 57185.25 88888.00 2002-10-24 04:17:04.993 297 15883.74 558.21 57185.49 88888.00 2002-10-24 04:17:05.993 297 15882.45 557.96 57185.12 88888.00 2002-10-24 04:17:06.993 297 15882.45 558.33 57184.76 88888.00 2002-10-24 04:17:07.993 297 15881.15 558.09 57185.12 88888.00 2002-10-24 04:17:08.993 297 15881.67 557.59 57185.49 88888.00 2002-10-24 04:17:09.993 297 15880.89 558.33 57185.25 88888.00 2002-10-24 04:17:10.993 297 15880.24 558.58 57185.12 88888.00 2002-10-24 04:17:11.993 297 15880.24 558.09 57185.25 88888.00 2002-10-24 04:17:12.993 297 15879.07 558.21 57184.88 88888.00 2002-10-24 04:17:13.993 297 15878.81 558.09 57185.25 88888.00 2002-10-24 04:17:14.993 297 15878.03 557.84 57185.37 88888.00 2002-10-24 04:17:15.993 297 15877.77 557.96 57185.00 88888.00 2002-10-24 04:17:16.993 297 15876.86 558.58 57185.25 88888.00 2002-10-24 04:17:17.993 297 15876.47 558.70 57185.73 88888.00 2002-10-24 04:17:18.993 297 15876.60 558.58 57185.86 88888.00 2002-10-24 04:17:19.993 297 15876.60 558.70 57185.00 88888.00 2002-10-24 04:17:20.993 297 15875.30 559.08 57185.25 88888.00 2002-10-24 04:17:21.993 297 15874.65 559.70 57185.37 88888.00 2002-10-24 04:17:22.993 297 15874.78 558.83 57184.51 88888.00 2002-10-24 04:17:23.993 297 15874.13 558.46 57185.61 88888.00 2002-10-24 04:17:24.993 297 15874.13 559.45 57186.35 88888.00 2002-10-24 04:17:25.993 297 15873.48 559.70 57185.98 88888.00 2002-10-24 04:17:26.993 297 15873.35 559.32 57185.86 88888.00 2002-10-24 04:17:27.993 297 15872.31 559.32 57185.25 88888.00 2002-10-24 04:17:28.993 297 15871.79 559.70 57185.49 88888.00 2002-10-24 04:17:29.993 297 15871.92 559.45 57185.73 88888.00 2002-10-24 04:17:30.993 297 15871.40 559.70 57185.98 88888.00 2002-10-24 04:17:31.993 297 15871.27 559.82 57185.61 88888.00 2002-10-24 04:17:32.993 297 15870.62 560.07 57185.61 88888.00 2002-10-24 04:17:33.993 297 15870.62 560.56 57186.22 88888.00 2002-10-24 04:17:34.993 297 15870.62 559.94 57185.25 88888.00 2002-10-24 04:17:35.993 297 15869.32 559.94 57185.86 88888.00 2002-10-24 04:17:36.993 297 15868.93 560.31 57186.22 88888.00 2002-10-24 04:17:37.993 297 15868.93 560.44 57186.59 88888.00 2002-10-24 04:17:38.993 297 15868.02 560.81 57185.73 88888.00 2002-10-24 04:17:39.993 297 15867.24 560.93 57186.35 88888.00 2002-10-24 04:17:40.993 297 15867.37 560.56 57186.10 88888.00 2002-10-24 04:17:41.993 297 15866.85 561.06 57186.10 88888.00 2002-10-24 04:17:42.993 297 15865.94 561.55 57185.61 88888.00 2002-10-24 04:17:43.993 297 15866.33 561.31 57186.22 88888.00 2002-10-24 04:17:44.993 297 15866.33 561.43 57185.73 88888.00 2002-10-24 04:17:45.993 297 15865.94 561.68 57185.25 88888.00 2002-10-24 04:17:46.993 297 15865.81 561.92 57185.86 88888.00 2002-10-24 04:17:47.993 297 15865.68 562.42 57185.73 88888.00 2002-10-24 04:17:48.993 297 15865.81 562.42 57186.35 88888.00 2002-10-24 04:17:49.993 297 15865.55 561.68 57185.49 88888.00 2002-10-24 04:17:50.993 297 15866.07 562.67 57185.25 88888.00 2002-10-24 04:17:51.993 297 15865.81 562.54 57185.86 88888.00 2002-10-24 04:17:52.993 297 15866.72 563.29 57185.98 88888.00 2002-10-24 04:17:53.993 297 15865.81 562.67 57186.22 88888.00 2002-10-24 04:17:54.993 297 15866.59 563.41 57186.22 88888.00 2002-10-24 04:17:55.993 297 15866.46 563.41 57186.59 88888.00 2002-10-24 04:17:56.993 297 15867.11 564.15 57186.47 88888.00 2002-10-24 04:17:57.993 297 15866.59 564.03 57186.22 88888.00 2002-10-24 04:17:58.993 297 15867.37 564.03 57186.10 88888.00 2002-10-24 04:17:59.993 297 15867.89 564.28 57186.47 88888.00 2002-10-24 04:18:00.993 297 15868.02 564.65 57186.71 88888.00 2002-10-24 04:18:01.993 297 15867.63 564.77 57186.35 88888.00 2002-10-24 04:18:02.993 297 15868.54 564.77 57186.10 88888.00 2002-10-24 04:18:03.993 297 15868.41 565.52 57186.96 88888.00 2002-10-24 04:18:04.993 297 15868.67 565.27 57186.96 88888.00 2002-10-24 04:18:05.993 297 15868.67 565.52 57186.71 88888.00 2002-10-24 04:18:06.993 297 15868.80 565.76 57186.10 88888.00 2002-10-24 04:18:07.993 297 15869.45 565.89 57186.84 88888.00 2002-10-24 04:18:08.993 297 15869.32 566.14 57186.59 88888.00 2002-10-24 04:18:09.993 297 15869.84 566.14 57186.96 88888.00 2002-10-24 04:18:10.993 297 15869.45 566.38 57187.32 88888.00 2002-10-24 04:18:11.993 297 15869.45 566.14 57186.84 88888.00 2002-10-24 04:18:12.993 297 15869.32 566.38 57186.84 88888.00 2002-10-24 04:18:13.993 297 15869.19 566.88 57186.47 88888.00 2002-10-24 04:18:14.993 297 15869.84 567.13 57187.45 88888.00 2002-10-24 04:18:15.993 297 15869.71 567.13 57187.20 88888.00 2002-10-24 04:18:16.993 297 15869.45 566.76 57186.84 88888.00 2002-10-24 04:18:17.993 297 15869.32 567.13 57187.08 88888.00 2002-10-24 04:18:18.993 297 15869.45 566.63 57186.96 88888.00 2002-10-24 04:18:19.993 297 15868.93 567.25 57187.69 88888.00 2002-10-24 04:18:20.993 297 15868.93 567.25 57187.08 88888.00 2002-10-24 04:18:21.993 297 15868.80 567.25 57187.08 88888.00 2002-10-24 04:18:22.993 297 15868.15 567.62 57187.57 88888.00 2002-10-24 04:18:23.993 297 15869.32 568.61 57186.96 88888.00 2002-10-24 04:18:24.993 297 15867.76 567.99 57186.47 88888.00 2002-10-24 04:18:25.993 297 15867.76 567.50 57187.81 88888.00 2002-10-24 04:18:26.993 297 15867.63 568.86 57187.20 88888.00 2002-10-24 04:18:27.993 297 15867.76 567.87 57187.32 88888.00 2002-10-24 04:18:28.993 297 15868.28 567.99 57186.96 88888.00 2002-10-24 04:18:29.993 297 15867.37 568.49 57187.08 88888.00 2002-10-24 04:18:30.993 297 15867.37 568.74 57186.84 88888.00 2002-10-24 04:18:31.993 297 15868.28 567.50 57186.84 88888.00 2002-10-24 04:18:32.993 297 15867.89 567.99 57186.84 88888.00 2002-10-24 04:18:33.993 297 15867.89 567.99 57186.84 88888.00 2002-10-24 04:18:34.993 297 15868.15 568.37 57186.71 88888.00 2002-10-24 04:18:35.993 297 15868.15 569.23 57186.22 88888.00 2002-10-24 04:18:36.993 297 15868.02 568.74 57186.59 88888.00 2002-10-24 04:18:37.993 297 15868.80 568.86 57186.35 88888.00 2002-10-24 04:18:38.993 297 15868.28 568.98 57186.59 88888.00 2002-10-24 04:18:39.993 297 15868.54 568.86 57186.59 88888.00 2002-10-24 04:18:40.993 297 15868.54 569.23 57186.47 88888.00 2002-10-24 04:18:41.993 297 15868.80 569.11 57187.08 88888.00 2002-10-24 04:18:42.993 297 15869.32 569.98 57186.47 88888.00 2002-10-24 04:18:43.993 297 15869.71 569.36 57187.08 88888.00 2002-10-24 04:18:44.993 297 15869.19 570.35 57186.47 88888.00 2002-10-24 04:18:45.993 297 15870.36 569.48 57186.71 88888.00 2002-10-24 04:18:46.993 297 15869.45 569.36 57186.59 88888.00 2002-10-24 04:18:47.993 297 15869.58 569.73 57186.71 88888.00 2002-10-24 04:18:48.993 297 15871.01 569.85 57186.59 88888.00 2002-10-24 04:18:49.993 297 15871.01 570.10 57186.10 88888.00 2002-10-24 04:18:50.993 297 15871.53 569.98 57185.61 88888.00 2002-10-24 04:18:51.993 297 15871.92 569.73 57186.35 88888.00 2002-10-24 04:18:52.993 297 15871.53 569.73 57185.86 88888.00 2002-10-24 04:18:53.993 297 15872.31 569.73 57186.47 88888.00 2002-10-24 04:18:54.993 297 15872.96 570.10 57185.86 88888.00 2002-10-24 04:18:55.993 297 15872.44 569.73 57186.22 88888.00 2002-10-24 04:18:56.993 297 15873.09 569.48 57186.71 88888.00 2002-10-24 04:18:57.993 297 15872.70 569.36 57186.22 88888.00 2002-10-24 04:18:58.993 297 15872.96 569.48 57186.10 88888.00 2002-10-24 04:18:59.993 297 15872.44 569.60 57186.47 88888.00 2002-10-24 04:19:00.993 297 15873.87 569.60 57186.59 88888.00 2002-10-24 04:19:01.993 297 15873.35 569.48 57186.59 88888.00 2002-10-24 04:19:02.993 297 15873.87 568.98 57186.47 88888.00 2002-10-24 04:19:03.993 297 15873.74 568.86 57186.47 88888.00 2002-10-24 04:19:04.993 297 15873.74 569.11 57187.08 88888.00 2002-10-24 04:19:05.993 297 15874.91 568.98 57186.96 88888.00 2002-10-24 04:19:06.993 297 15874.52 569.36 57186.84 88888.00 2002-10-24 04:19:07.993 297 15874.91 569.11 57187.20 88888.00 2002-10-24 04:19:08.993 297 15875.04 569.36 57186.71 88888.00 2002-10-24 04:19:09.993 297 15875.43 569.23 57186.96 88888.00 2002-10-24 04:19:10.993 297 15876.08 568.86 57186.47 88888.00 2002-10-24 04:19:11.993 297 15875.95 568.61 57186.84 88888.00 2002-10-24 04:19:12.993 297 15876.21 569.23 57186.71 88888.00 2002-10-24 04:19:13.993 297 15876.34 569.23 57187.32 88888.00 2002-10-24 04:19:14.993 297 15876.60 569.11 57186.84 88888.00 2002-10-24 04:19:15.993 297 15876.34 569.48 57187.20 88888.00 2002-10-24 04:19:16.993 297 15876.47 568.61 57186.96 88888.00 2002-10-24 04:19:17.993 297 15877.38 569.11 57187.08 88888.00 2002-10-24 04:19:18.993 297 15876.99 569.11 57186.71 88888.00 2002-10-24 04:19:19.993 297 15876.73 568.61 57186.96 88888.00 2002-10-24 04:19:20.993 297 15877.38 568.74 57186.59 88888.00 2002-10-24 04:19:21.993 297 15877.12 570.47 57186.71 88888.00 2002-10-24 04:19:22.993 297 15877.12 568.86 57186.47 88888.00 2002-10-24 04:19:23.993 297 15877.38 569.98 57187.57 88888.00 2002-10-24 04:19:24.993 297 15876.99 569.85 57187.20 88888.00 2002-10-24 04:19:25.993 297 15877.51 569.85 57186.71 88888.00 2002-10-24 04:19:26.993 297 15878.03 570.10 57186.71 88888.00 2002-10-24 04:19:27.993 297 15877.38 569.60 57186.96 88888.00 2002-10-24 04:19:28.993 297 15877.64 569.85 57186.71 88888.00 2002-10-24 04:19:29.993 297 15877.77 570.22 57186.35 88888.00 2002-10-24 04:19:30.993 297 15878.03 570.35 57186.47 88888.00 2002-10-24 04:19:31.993 297 15878.03 570.35 57186.96 88888.00 2002-10-24 04:19:32.993 297 15878.55 570.59 57186.22 88888.00 2002-10-24 04:19:33.993 297 15878.29 570.84 57186.59 88888.00 2002-10-24 04:19:34.993 297 15878.03 570.72 57186.35 88888.00 2002-10-24 04:19:35.993 297 15878.29 570.72 57186.35 88888.00 2002-10-24 04:19:36.993 297 15878.16 570.59 57186.35 88888.00 2002-10-24 04:19:37.993 297 15878.16 570.97 57186.35 88888.00 2002-10-24 04:19:38.993 297 15877.64 570.84 57185.73 88888.00 2002-10-24 04:19:39.993 297 15878.68 570.97 57186.35 88888.00 2002-10-24 04:19:40.993 297 15878.03 571.09 57186.47 88888.00 2002-10-24 04:19:41.993 297 15878.16 571.59 57186.22 88888.00 2002-10-24 04:19:42.993 297 15878.55 571.34 57185.86 88888.00 2002-10-24 04:19:43.993 297 15877.64 571.21 57186.47 88888.00 2002-10-24 04:19:44.993 297 15877.12 571.83 57185.86 88888.00 2002-10-24 04:19:45.993 297 15877.77 571.71 57185.86 88888.00 2002-10-24 04:19:46.993 297 15877.38 571.96 57185.98 88888.00 2002-10-24 04:19:47.993 297 15876.99 572.08 57186.35 88888.00 2002-10-24 04:19:48.993 297 15877.25 572.08 57186.10 88888.00 2002-10-24 04:19:49.993 297 15876.99 571.71 57185.12 88888.00 2002-10-24 04:19:50.993 297 15877.51 572.58 57185.12 88888.00 2002-10-24 04:19:51.993 297 15876.60 572.08 57185.25 88888.00 2002-10-24 04:19:52.993 297 15876.47 572.45 57185.73 88888.00 2002-10-24 04:19:53.993 297 15876.08 573.07 57185.49 88888.00 2002-10-24 04:19:54.993 297 15875.30 572.70 57185.37 88888.00 2002-10-24 04:19:55.993 297 15875.69 571.83 57184.76 88888.00 2002-10-24 04:19:56.993 297 15875.43 573.44 57185.37 88888.00 2002-10-24 04:19:57.993 297 15874.91 573.32 57185.12 88888.00 2002-10-24 04:19:58.993 297 15874.91 572.95 57185.86 88888.00 2002-10-24 04:19:59.993 297 15875.43 573.57 57185.12 88888.00 2002-10-24 04:20:00.993 297 15874.65 573.69 57184.64 88888.00 2002-10-24 04:20:01.993 297 15874.00 573.57 57185.25 88888.00 2002-10-24 04:20:02.993 297 15875.04 574.31 57184.51 88888.00 2002-10-24 04:20:03.993 297 15873.74 574.06 57185.00 88888.00 2002-10-24 04:20:04.993 297 15874.13 573.94 57184.14 88888.00 2002-10-24 04:20:05.993 297 15873.48 573.81 57184.39 88888.00 2002-10-24 04:20:06.993 297 15873.74 573.81 57184.39 88888.00 2002-10-24 04:20:07.993 297 15872.57 574.93 57184.14 88888.00 2002-10-24 04:20:08.993 297 15873.22 574.31 57184.39 88888.00 2002-10-24 04:20:09.993 297 15872.96 574.31 57184.27 88888.00 2002-10-24 04:20:10.993 297 15872.96 575.05 57185.00 88888.00 2002-10-24 04:20:11.993 297 15872.31 574.43 57184.02 88888.00 2002-10-24 04:20:12.993 297 15872.57 574.81 57184.64 88888.00 2002-10-24 04:20:13.993 297 15872.18 575.18 57183.78 88888.00 2002-10-24 04:20:14.993 297 15871.27 574.81 57184.27 88888.00 2002-10-24 04:20:15.993 297 15871.40 574.06 57183.54 88888.00 2002-10-24 04:20:16.993 297 15870.75 574.19 57183.41 88888.00 2002-10-24 04:20:17.993 297 15869.97 574.19 57184.02 88888.00 2002-10-24 04:20:18.993 297 15869.71 573.81 57183.90 88888.00 2002-10-24 04:20:19.993 297 15869.45 574.56 57183.66 88888.00 2002-10-24 04:20:20.993 297 15868.93 574.06 57184.02 88888.00 2002-10-24 04:20:21.993 297 15868.41 574.56 57183.29 88888.00 2002-10-24 04:20:22.993 297 15867.89 574.19 57183.29 88888.00 2002-10-24 04:20:23.993 297 15867.76 574.06 57183.17 88888.00 2002-10-24 04:20:24.993 297 15867.11 574.31 57183.29 88888.00 2002-10-24 04:20:25.993 297 15866.98 573.94 57182.92 88888.00 2002-10-24 04:20:26.993 297 15866.98 573.57 57183.29 88888.00 2002-10-24 04:20:27.993 297 15866.59 573.81 57183.29 88888.00 2002-10-24 04:20:28.993 297 15865.81 573.57 57183.17 88888.00 2002-10-24 04:20:29.993 297 15865.29 573.07 57183.17 88888.00 2002-10-24 04:20:30.993 297 15864.91 573.81 57183.05 88888.00 2002-10-24 04:20:31.993 297 15864.25 573.69 57183.17 88888.00 2002-10-24 04:20:32.993 297 15864.78 573.57 57182.43 88888.00 2002-10-24 04:20:33.993 297 15864.00 573.07 57182.19 88888.00 2002-10-24 04:20:34.993 297 15863.35 572.70 57182.68 88888.00 2002-10-24 04:20:35.993 297 15863.48 573.44 57182.43 88888.00 2002-10-24 04:20:36.993 297 15863.61 572.95 57183.17 88888.00 2002-10-24 04:20:37.993 297 15863.35 573.20 57182.55 88888.00 2002-10-24 04:20:38.993 297 15863.48 572.82 57182.31 88888.00 2002-10-24 04:20:39.993 297 15862.57 572.82 57182.55 88888.00 2002-10-24 04:20:40.993 297 15862.31 572.45 57181.82 88888.00 2002-10-24 04:20:41.993 297 15862.44 572.58 57182.68 88888.00 2002-10-24 04:20:42.993 297 15861.92 572.20 57182.43 88888.00 2002-10-24 04:20:43.993 297 15862.57 573.32 57182.43 88888.00 2002-10-24 04:20:44.993 297 15861.79 571.96 57182.55 88888.00 2002-10-24 04:20:45.993 297 15861.92 572.70 57182.80 88888.00 2002-10-24 04:20:46.993 297 15861.27 572.20 57182.68 88888.00 2002-10-24 04:20:47.993 297 15860.75 572.82 57182.68 88888.00 2002-10-24 04:20:48.993 297 15860.88 571.96 57182.07 88888.00 2002-10-24 04:20:49.993 297 15861.40 571.96 57182.92 88888.00 2002-10-24 04:20:50.993 297 15861.14 571.96 57182.80 88888.00 2002-10-24 04:20:51.993 297 15860.10 571.59 57182.07 88888.00 2002-10-24 04:20:52.993 297 15859.97 571.59 57183.41 88888.00 2002-10-24 04:20:53.993 297 15860.10 571.09 57183.17 88888.00 2002-10-24 04:20:54.993 297 15860.75 571.59 57182.68 88888.00 2002-10-24 04:20:55.993 297 15859.97 571.09 57183.05 88888.00 2002-10-24 04:20:56.993 297 15860.49 571.83 57182.68 88888.00 2002-10-24 04:20:57.993 297 15860.36 571.46 57183.29 88888.00 2002-10-24 04:20:58.993 297 15860.49 571.46 57183.41 88888.00 2002-10-24 04:20:59.993 297 15860.62 571.46 57183.17 88888.00 2002-10-24 04:21:00.993 297 15859.58 570.84 57183.54 88888.00 2002-10-24 04:21:01.993 297 15859.84 571.83 57183.90 88888.00 2002-10-24 04:21:02.993 297 15859.97 570.84 57184.27 88888.00 2002-10-24 04:21:03.993 297 15859.58 571.34 57183.78 88888.00 2002-10-24 04:21:04.993 297 15859.32 571.09 57183.29 88888.00 2002-10-24 04:21:05.993 297 15859.58 571.21 57184.14 88888.00 2002-10-24 04:21:06.993 297 15859.71 571.34 57183.78 88888.00 2002-10-24 04:21:07.993 297 15859.58 570.84 57184.14 88888.00 2002-10-24 04:21:08.993 297 15859.71 571.59 57184.51 88888.00 2002-10-24 04:21:09.993 297 15858.28 571.09 57184.02 88888.00 2002-10-24 04:21:10.993 297 15858.67 570.84 57183.90 88888.00 2002-10-24 04:21:11.993 297 15858.80 570.47 57184.39 88888.00 2002-10-24 04:21:12.993 297 15857.89 571.21 57184.02 88888.00 2002-10-24 04:21:13.993 297 15858.54 571.09 57185.12 88888.00 2002-10-24 04:21:14.993 297 15857.63 571.34 57184.27 88888.00 2002-10-24 04:21:15.993 297 15858.41 570.59 57184.64 88888.00 2002-10-24 04:21:16.993 297 15857.76 571.09 57184.76 88888.00 2002-10-24 04:21:17.993 297 15858.15 570.84 57184.88 88888.00 2002-10-24 04:21:18.993 297 15858.28 570.97 57185.00 88888.00 2002-10-24 04:21:19.993 297 15858.15 570.84 57185.12 88888.00 2002-10-24 04:21:20.993 297 15858.15 570.84 57184.64 88888.00 2002-10-24 04:21:21.993 297 15857.76 570.47 57184.88 88888.00 2002-10-24 04:21:22.993 297 15857.76 570.59 57185.73 88888.00 2002-10-24 04:21:23.993 297 15858.02 571.09 57185.73 88888.00 2002-10-24 04:21:24.993 297 15857.37 570.84 57185.49 88888.00 2002-10-24 04:21:25.993 297 15856.85 571.46 57185.49 88888.00 2002-10-24 04:21:26.993 297 15857.11 570.59 57185.25 88888.00 2002-10-24 04:21:27.993 297 15858.02 571.34 57185.73 88888.00 2002-10-24 04:21:28.993 297 15857.11 570.72 57185.73 88888.00 2002-10-24 04:21:29.993 297 15856.85 571.21 57185.37 88888.00 2002-10-24 04:21:30.993 297 15856.33 571.34 57186.22 88888.00 2002-10-24 04:21:31.993 297 15856.59 570.59 57185.73 88888.00 2002-10-24 04:21:32.993 297 15857.11 571.09 57185.25 88888.00 2002-10-24 04:21:33.993 297 15856.59 570.84 57185.73 88888.00 2002-10-24 04:21:34.993 297 15857.11 571.83 57185.49 88888.00 2002-10-24 04:21:35.993 297 15856.33 571.83 57185.61 88888.00 2002-10-24 04:21:36.993 297 15856.33 572.08 57185.25 88888.00 2002-10-24 04:21:37.993 297 15857.11 571.59 57185.61 88888.00 2002-10-24 04:21:38.993 297 15856.33 571.71 57185.98 88888.00 2002-10-24 04:21:39.993 297 15855.94 572.58 57185.86 88888.00 2002-10-24 04:21:40.993 297 15856.59 572.08 57185.73 88888.00 2002-10-24 04:21:41.993 297 15856.85 571.83 57185.00 88888.00 2002-10-24 04:21:42.993 297 15855.03 571.83 57185.37 88888.00 2002-10-24 04:21:43.993 297 15856.85 572.20 57185.12 88888.00 2002-10-24 04:21:44.993 297 15857.50 572.58 57185.25 88888.00 2002-10-24 04:21:45.993 297 15856.72 572.08 57185.61 88888.00 2002-10-24 04:21:46.993 297 15857.89 572.20 57185.73 88888.00 2002-10-24 04:21:47.993 297 15857.76 573.07 57185.73 88888.00 2002-10-24 04:21:48.993 297 15857.24 572.33 57185.37 88888.00 2002-10-24 04:21:49.993 297 15857.50 572.70 57185.25 88888.00 2002-10-24 04:21:50.993 297 15857.63 572.33 57185.61 88888.00 2002-10-24 04:21:51.993 297 15858.02 572.08 57185.00 88888.00 2002-10-24 04:21:52.993 297 15858.02 572.70 57185.00 88888.00 2002-10-24 04:21:53.993 297 15857.76 571.96 57185.98 88888.00 2002-10-24 04:21:54.993 297 15858.80 572.58 57185.73 88888.00 2002-10-24 04:21:55.993 297 15858.93 572.95 57185.49 88888.00 2002-10-24 04:21:56.993 297 15858.67 572.58 57184.64 88888.00 2002-10-24 04:21:57.993 297 15858.67 572.45 57185.25 88888.00 2002-10-24 04:21:58.993 297 15858.67 572.45 57185.49 88888.00 2002-10-24 04:21:59.993 297 15858.80 572.33 57184.76 88888.00 2002-10-24 04:22:00.993 297 15859.32 572.58 57185.49 88888.00 2002-10-24 04:22:01.993 297 15859.06 571.71 57184.88 88888.00 2002-10-24 04:22:02.993 297 15859.58 571.59 57184.88 88888.00 2002-10-24 04:22:03.993 297 15859.84 571.34 57184.51 88888.00 2002-10-24 04:22:04.993 297 15859.97 571.59 57184.76 88888.00 2002-10-24 04:22:05.993 297 15860.23 571.83 57184.88 88888.00 2002-10-24 04:22:06.993 297 15860.36 571.96 57185.00 88888.00 2002-10-24 04:22:07.993 297 15860.88 571.21 57185.25 88888.00 2002-10-24 04:22:08.993 297 15860.88 570.72 57184.76 88888.00 2002-10-24 04:22:09.993 297 15860.88 569.98 57185.25 88888.00 2002-10-24 04:22:10.993 297 15861.40 570.22 57184.88 88888.00 2002-10-24 04:22:11.993 297 15862.05 570.35 57185.37 88888.00 2002-10-24 04:22:12.993 297 15861.40 569.85 57184.02 88888.00 2002-10-24 04:22:13.993 297 15861.79 569.73 57185.12 88888.00 2002-10-24 04:22:14.993 297 15862.05 569.48 57184.27 88888.00 2002-10-24 04:22:15.993 297 15861.40 568.86 57185.25 88888.00 2002-10-24 04:22:16.993 297 15862.05 568.37 57185.37 88888.00 2002-10-24 04:22:17.993 297 15861.92 567.75 57184.51 88888.00 2002-10-24 04:22:18.993 297 15862.18 568.61 57184.39 88888.00 2002-10-24 04:22:19.993 297 15861.79 568.49 57185.37 88888.00 2002-10-24 04:22:20.993 297 15862.44 567.50 57185.37 88888.00 2002-10-24 04:22:21.993 297 15862.18 567.87 57184.64 88888.00 2002-10-24 04:22:22.993 297 15862.05 567.37 57184.88 88888.00 2002-10-24 04:22:23.993 297 15862.18 567.37 57184.02 88888.00 2002-10-24 04:22:24.993 297 15861.79 567.62 57184.64 88888.00 2002-10-24 04:22:25.993 297 15862.05 567.62 57184.39 88888.00 2002-10-24 04:22:26.993 297 15861.27 566.76 57184.76 88888.00 2002-10-24 04:22:27.993 297 15861.79 567.13 57184.39 88888.00 2002-10-24 04:22:28.993 297 15861.92 566.63 57184.64 88888.00 2002-10-24 04:22:29.993 297 15862.18 566.63 57185.25 88888.00 2002-10-24 04:22:30.993 297 15861.66 566.63 57185.25 88888.00 2002-10-24 04:22:31.993 297 15861.66 565.89 57184.51 88888.00 2002-10-24 04:22:32.993 297 15862.31 565.89 57185.25 88888.00 2002-10-24 04:22:33.993 297 15861.53 566.26 57184.51 88888.00 2002-10-24 04:22:34.993 297 15861.79 567.13 57185.25 88888.00 2002-10-24 04:22:35.993 297 15862.05 566.63 57185.25 88888.00 2002-10-24 04:22:36.993 297 15862.70 566.01 57184.88 88888.00 2002-10-24 04:22:37.993 297 15861.79 565.89 57185.00 88888.00 2002-10-24 04:22:38.993 297 15861.14 565.89 57185.25 88888.00 2002-10-24 04:22:39.993 297 15861.92 565.76 57185.73 88888.00 2002-10-24 04:22:40.993 297 15862.44 565.76 57185.86 88888.00 2002-10-24 04:22:41.993 297 15861.01 565.89 57185.25 88888.00 2002-10-24 04:22:42.993 297 15861.14 565.89 57185.37 88888.00 2002-10-24 04:22:43.993 297 15860.75 565.39 57185.00 88888.00 2002-10-24 04:22:44.993 297 15861.14 565.27 57185.61 88888.00 2002-10-24 04:22:45.993 297 15861.40 565.27 57185.86 88888.00 2002-10-24 04:22:46.993 297 15860.75 565.39 57185.49 88888.00 2002-10-24 04:22:47.993 297 15861.27 565.64 57185.73 88888.00 2002-10-24 04:22:48.993 297 15861.14 565.27 57185.37 88888.00 2002-10-24 04:22:49.993 297 15860.10 565.27 57184.76 88888.00 2002-10-24 04:22:50.993 297 15860.49 565.39 57185.86 88888.00 2002-10-24 04:22:51.993 297 15860.88 565.39 57185.73 88888.00 2002-10-24 04:22:52.993 297 15859.45 565.52 57185.61 88888.00 2002-10-24 04:22:53.993 297 15859.71 564.90 57185.73 88888.00 2002-10-24 04:22:54.993 297 15860.36 564.53 57185.86 88888.00 2002-10-24 04:22:55.993 297 15860.10 564.40 57185.49 88888.00 2002-10-24 04:22:56.993 297 15859.45 564.65 57185.73 88888.00 2002-10-24 04:22:57.993 297 15859.06 564.65 57185.86 88888.00 2002-10-24 04:22:58.993 297 15858.80 564.90 57186.22 88888.00 2002-10-24 04:22:59.993 297 15858.80 565.52 57185.49 88888.00 2002-10-24 04:23:00.993 297 15858.80 563.91 57185.49 88888.00 2002-10-24 04:23:01.993 297 15858.54 563.41 57186.47 88888.00 2002-10-24 04:23:02.993 297 15857.76 563.66 57186.96 88888.00 2002-10-24 04:23:03.993 297 15857.63 564.40 57186.10 88888.00 2002-10-24 04:23:04.993 297 15857.24 563.53 57185.86 88888.00 2002-10-24 04:23:05.993 297 15857.24 563.53 57186.10 88888.00 2002-10-24 04:23:06.993 297 15856.98 562.79 57185.98 88888.00 2002-10-24 04:23:07.993 297 15857.37 563.29 57185.61 88888.00 2002-10-24 04:23:08.993 297 15856.72 562.67 57185.73 88888.00 2002-10-24 04:23:09.993 297 15856.72 562.92 57185.61 88888.00 2002-10-24 04:23:10.993 297 15856.59 563.41 57186.35 88888.00 2002-10-24 04:23:11.993 297 15856.46 562.54 57185.98 88888.00 2002-10-24 04:23:12.993 297 15856.46 562.54 57185.37 88888.00 2002-10-24 04:23:13.993 297 15856.46 562.42 57186.10 88888.00 2002-10-24 04:23:14.993 297 15856.20 563.41 57185.86 88888.00 2002-10-24 04:23:15.993 297 15855.94 563.91 57185.61 88888.00 2002-10-24 04:23:16.993 297 15856.46 562.54 57186.10 88888.00 2002-10-24 04:23:17.993 297 15855.68 562.54 57185.98 88888.00 2002-10-24 04:23:18.993 297 15856.33 563.16 57185.73 88888.00 2002-10-24 04:23:19.993 297 15855.16 562.67 57185.12 88888.00 2002-10-24 04:23:20.993 297 15856.07 562.79 57185.73 88888.00 2002-10-24 04:23:21.993 297 15856.98 562.67 57185.98 88888.00 2002-10-24 04:23:22.993 297 15856.72 562.30 57185.12 88888.00 2002-10-24 04:23:23.993 297 15856.85 563.04 57185.86 88888.00 2002-10-24 04:23:24.993 297 15856.72 562.79 57185.37 88888.00 2002-10-24 04:23:25.993 297 15857.37 562.05 57185.73 88888.00 2002-10-24 04:23:26.993 297 15856.20 561.80 57185.73 88888.00 2002-10-24 04:23:27.993 297 15856.98 561.31 57185.98 88888.00 2002-10-24 04:23:28.993 297 15856.07 561.43 57184.76 88888.00 2002-10-24 04:23:29.993 297 15856.33 561.31 57186.35 88888.00 2002-10-24 04:23:30.993 297 15856.20 561.68 57186.22 88888.00 2002-10-24 04:23:31.993 297 15855.55 561.31 57185.86 88888.00 2002-10-24 04:23:32.993 297 15855.68 561.18 57185.73 88888.00 2002-10-24 04:23:33.993 297 15855.16 561.43 57185.25 88888.00 2002-10-24 04:23:34.993 297 15854.90 561.31 57185.98 88888.00 2002-10-24 04:23:35.993 297 15854.12 561.43 57185.25 88888.00 2002-10-24 04:23:36.993 297 15854.90 561.18 57185.37 88888.00 2002-10-24 04:23:37.993 297 15853.99 560.81 57186.10 88888.00 2002-10-24 04:23:38.993 297 15854.51 561.06 57185.25 88888.00 2002-10-24 04:23:39.993 297 15854.64 560.69 57185.00 88888.00 2002-10-24 04:23:40.993 297 15853.99 560.81 57185.25 88888.00 2002-10-24 04:23:41.993 297 15853.47 560.31 57185.49 88888.00 2002-10-24 04:23:42.993 297 15852.95 560.81 57185.49 88888.00 2002-10-24 04:23:43.993 297 15853.73 560.81 57185.25 88888.00 2002-10-24 04:23:44.993 297 15853.08 560.93 57185.12 88888.00 2002-10-24 04:23:45.993 297 15853.21 560.81 57185.00 88888.00 2002-10-24 04:23:46.993 297 15852.69 561.06 57185.25 88888.00 2002-10-24 04:23:47.993 297 15852.30 559.94 57184.02 88888.00 2002-10-24 04:23:48.993 297 15851.91 560.19 57184.39 88888.00 2002-10-24 04:23:49.993 297 15852.04 560.93 57184.51 88888.00 2002-10-24 04:23:50.993 297 15851.26 560.07 57184.88 88888.00 2002-10-24 04:23:51.993 297 15850.74 560.19 57184.39 88888.00 2002-10-24 04:23:52.993 297 15851.52 560.07 57184.27 88888.00 2002-10-24 04:23:53.993 297 15850.87 559.70 57184.76 88888.00 2002-10-24 04:23:54.993 297 15849.05 559.82 57184.51 88888.00 2002-10-24 04:23:55.993 297 15850.22 560.69 57184.39 88888.00 2002-10-24 04:23:56.993 297 15849.18 560.07 57183.78 88888.00 2002-10-24 04:23:57.993 297 15848.79 560.44 57184.76 88888.00 2002-10-24 04:23:58.993 297 15849.44 560.19 57184.51 88888.00 2002-10-24 04:23:59.993 297 15849.05 560.07 57184.02 88888.00 2002-10-24 04:24:00.993 297 15849.18 560.07 57183.78 88888.00 2002-10-24 04:24:01.993 297 15848.92 559.20 57183.90 88888.00 2002-10-24 04:24:02.993 297 15848.79 560.19 57184.51 88888.00 2002-10-24 04:24:03.993 297 15849.31 560.56 57184.02 88888.00 2002-10-24 04:24:04.993 297 15848.66 560.07 57184.02 88888.00 2002-10-24 04:24:05.993 297 15848.66 559.94 57183.17 88888.00 2002-10-24 04:24:06.993 297 15849.05 559.70 57183.41 88888.00 2002-10-24 04:24:07.993 297 15849.57 559.20 57183.29 88888.00 2002-10-24 04:24:08.993 297 15848.92 559.57 57183.05 88888.00 2002-10-24 04:24:09.993 297 15848.66 559.57 57183.05 88888.00 2002-10-24 04:24:10.993 297 15848.79 559.94 57183.41 88888.00 2002-10-24 04:24:11.993 297 15849.05 559.57 57183.54 88888.00 2002-10-24 04:24:12.993 297 15848.01 559.57 57183.78 88888.00 2002-10-24 04:24:13.993 297 15848.40 559.82 57183.29 88888.00 2002-10-24 04:24:14.993 297 15847.88 559.20 57183.17 88888.00 2002-10-24 04:24:15.993 297 15848.14 559.70 57183.41 88888.00 2002-10-24 04:24:16.993 297 15847.88 559.45 57183.29 88888.00 2002-10-24 04:24:17.993 297 15848.27 559.57 57183.41 88888.00 2002-10-24 04:24:18.993 297 15847.75 559.70 57183.17 88888.00 2002-10-24 04:24:19.993 297 15847.75 559.57 57184.39 88888.00 2002-10-24 04:24:20.993 297 15847.36 560.07 57183.17 88888.00 2002-10-24 04:24:21.993 297 15846.97 559.32 57182.92 88888.00 2002-10-24 04:24:22.993 297 15846.84 559.82 57182.68 88888.00 2002-10-24 04:24:23.993 297 15847.49 559.57 57183.17 88888.00 2002-10-24 04:24:24.993 297 15846.97 559.45 57182.55 88888.00 2002-10-24 04:24:25.993 297 15847.36 559.94 57183.41 88888.00 2002-10-24 04:24:26.993 297 15846.71 559.45 57182.80 88888.00 2002-10-24 04:24:27.993 297 15846.58 559.32 57183.29 88888.00 2002-10-24 04:24:28.993 297 15846.71 558.95 57182.92 88888.00 2002-10-24 04:24:29.993 297 15846.58 559.57 57183.41 88888.00 2002-10-24 04:24:30.993 297 15846.46 559.20 57183.66 88888.00 2002-10-24 04:24:31.993 297 15846.84 560.19 57183.05 88888.00 2002-10-24 04:24:32.993 297 15845.68 559.08 57182.55 88888.00 2002-10-24 04:24:33.993 297 15845.03 559.70 57182.55 88888.00 2002-10-24 04:24:34.993 297 15845.29 559.45 57182.80 88888.00 2002-10-24 04:24:35.993 297 15845.42 559.57 57182.07 88888.00 2002-10-24 04:24:36.993 297 15845.03 559.82 57183.05 88888.00 2002-10-24 04:24:37.993 297 15844.25 560.19 57182.68 88888.00 2002-10-24 04:24:38.993 297 15844.90 559.94 57182.43 88888.00 2002-10-24 04:24:39.993 297 15843.99 560.31 57182.43 88888.00 2002-10-24 04:24:40.993 297 15844.51 560.31 57182.80 88888.00 2002-10-24 04:24:41.993 297 15843.60 560.31 57182.92 88888.00 2002-10-24 04:24:42.993 297 15843.86 560.44 57182.55 88888.00 2002-10-24 04:24:43.993 297 15843.60 560.69 57182.07 88888.00 2002-10-24 04:24:44.993 297 15843.47 559.94 57182.07 88888.00 2002-10-24 04:24:45.993 297 15843.21 560.81 57182.68 88888.00 2002-10-24 04:24:46.993 297 15842.69 560.31 57182.43 88888.00 2002-10-24 04:24:47.993 297 15842.43 559.94 57182.43 88888.00 2002-10-24 04:24:48.993 297 15842.17 559.82 57182.19 88888.00 2002-10-24 04:24:49.993 297 15842.17 560.19 57181.82 88888.00 2002-10-24 04:24:50.993 297 15841.39 560.31 57181.46 88888.00 2002-10-24 04:24:51.993 297 15841.52 560.56 57181.95 88888.00 2002-10-24 04:24:52.993 297 15840.87 560.19 57181.82 88888.00 2002-10-24 04:24:53.993 297 15840.87 559.82 57181.95 88888.00 2002-10-24 04:24:54.993 297 15841.39 560.07 57182.55 88888.00 2002-10-24 04:24:55.993 297 15840.22 559.57 57181.82 88888.00 2002-10-24 04:24:56.993 297 15839.44 559.08 57181.33 88888.00 2002-10-24 04:24:57.993 297 15840.87 559.08 57181.46 88888.00 2002-10-24 04:24:58.993 297 15839.83 559.45 57180.48 88888.00 2002-10-24 04:24:59.993 297 15839.83 559.32 57181.58 88888.00 2002-10-24 04:25:00.993 297 15839.18 559.20 57181.21 88888.00 2002-10-24 04:25:01.993 297 15839.57 559.45 57180.72 88888.00 2002-10-24 04:25:02.993 297 15838.27 559.32 57180.60 88888.00 2002-10-24 04:25:03.993 297 15838.14 558.70 57180.48 88888.00 2002-10-24 04:25:04.993 297 15838.53 558.95 57179.87 88888.00 2002-10-24 04:25:05.993 297 15837.75 559.08 57180.23 88888.00 2002-10-24 04:25:06.993 297 15837.62 558.46 57180.48 88888.00 2002-10-24 04:25:07.993 297 15837.10 558.46 57180.23 88888.00 2002-10-24 04:25:08.993 297 15836.84 558.58 57180.48 88888.00 2002-10-24 04:25:09.993 297 15836.45 558.83 57180.60 88888.00 2002-10-24 04:25:10.993 297 15835.54 559.20 57179.99 88888.00 2002-10-24 04:25:11.993 297 15835.02 558.33 57179.50 88888.00 2002-10-24 04:25:12.993 297 15834.37 557.71 57180.23 88888.00 2002-10-24 04:25:13.993 297 15833.85 559.08 57179.01 88888.00 2002-10-24 04:25:14.993 297 15833.46 558.21 57178.64 88888.00 2002-10-24 04:25:15.993 297 15832.81 558.09 57179.62 88888.00 2002-10-24 04:25:16.993 297 15832.55 558.33 57179.13 88888.00 2002-10-24 04:25:17.993 297 15831.51 557.84 57179.25 88888.00 2002-10-24 04:25:18.993 297 15830.47 558.58 57178.89 88888.00 2002-10-24 04:25:19.993 297 15830.08 558.83 57179.13 88888.00 2002-10-24 04:25:20.993 297 15830.08 558.46 57177.42 88888.00 2002-10-24 04:25:21.993 297 15829.56 558.83 57178.16 88888.00 2002-10-24 04:25:22.993 297 15828.92 558.33 57178.16 88888.00 2002-10-24 04:25:23.993 297 15828.00 558.21 57178.03 88888.00 2002-10-24 04:25:24.993 297 15827.23 558.83 57177.66 88888.00 2002-10-24 04:25:25.993 297 15826.84 558.58 57178.03 88888.00 2002-10-24 04:25:26.993 297 15825.93 558.58 57177.66 88888.00 2002-10-24 04:25:27.993 297 15825.93 558.09 57176.81 88888.00 2002-10-24 04:25:28.993 297 15825.41 559.08 57176.93 88888.00 2002-10-24 04:25:29.993 297 15825.54 559.45 57177.42 88888.00 2002-10-24 04:25:30.993 297 15825.15 558.83 57177.18 88888.00 2002-10-24 04:25:31.993 297 15824.63 558.83 57176.44 88888.00 2002-10-24 04:25:32.993 297 15824.24 559.20 57176.44 88888.00 2002-10-24 04:25:33.993 297 15823.46 559.32 57176.93 88888.00 2002-10-24 04:25:34.993 297 15823.85 559.32 57175.71 88888.00 2002-10-24 04:25:35.993 297 15823.46 559.32 57176.44 88888.00 2002-10-24 04:25:36.993 297 15822.55 559.94 57176.20 88888.00 2002-10-24 04:25:37.993 297 15822.16 558.83 57175.59 88888.00 2002-10-24 04:25:38.993 297 15821.12 559.70 57176.57 88888.00 2002-10-24 04:25:39.993 297 15821.51 560.31 57175.34 88888.00 2002-10-24 04:25:40.993 297 15821.51 560.31 57175.95 88888.00 2002-10-24 04:25:41.993 297 15821.51 559.94 57174.86 88888.00 2002-10-24 04:25:42.993 297 15820.47 559.94 57175.10 88888.00 2002-10-24 04:25:43.993 297 15820.34 560.44 57175.34 88888.00 2002-10-24 04:25:44.993 297 15819.82 560.07 57175.10 88888.00 2002-10-24 04:25:45.993 297 15819.17 561.06 57174.86 88888.00 2002-10-24 04:25:46.993 297 15819.04 560.31 57174.73 88888.00 2002-10-24 04:25:47.993 297 15820.08 560.81 57174.98 88888.00 2002-10-24 04:25:48.993 297 15818.78 561.31 57175.34 88888.00 2002-10-24 04:25:49.993 297 15818.52 560.81 57174.49 88888.00 2002-10-24 04:25:50.993 297 15818.26 560.93 57174.49 88888.00 2002-10-24 04:25:51.993 297 15818.26 561.68 57174.61 88888.00 2002-10-24 04:25:52.993 297 15818.52 561.43 57173.88 88888.00 2002-10-24 04:25:53.993 297 15817.48 561.68 57174.00 88888.00 2002-10-24 04:25:54.993 297 15817.35 561.55 57174.00 88888.00 2002-10-24 04:25:55.993 297 15816.96 561.68 57174.36 88888.00 2002-10-24 04:25:56.993 297 15817.09 561.18 57174.12 88888.00 2002-10-24 04:25:57.993 297 15816.70 561.55 57173.39 88888.00 2002-10-24 04:25:58.993 297 15817.35 561.92 57174.24 88888.00 2002-10-24 04:25:59.993 297 15815.66 561.92 57173.51 88888.00 2002-10-24 04:26:00.993 297 15815.92 562.05 57174.00 88888.00 2002-10-24 04:26:01.993 297 15816.05 562.17 57174.00 88888.00 2002-10-24 04:26:02.993 297 15815.66 561.55 57173.51 88888.00 2002-10-24 04:26:03.993 297 15815.92 562.54 57173.27 88888.00 2002-10-24 04:26:04.993 297 15815.14 562.17 57173.39 88888.00 2002-10-24 04:26:05.993 297 15815.92 563.04 57173.63 88888.00 2002-10-24 04:26:06.993 297 15815.66 562.67 57173.88 88888.00 2002-10-24 04:26:07.993 297 15814.75 562.54 57173.51 88888.00 2002-10-24 04:26:08.993 297 15815.14 562.92 57173.63 88888.00 2002-10-24 04:26:09.993 297 15815.14 564.03 57172.41 88888.00 2002-10-24 04:26:10.993 297 15815.40 563.16 57172.77 88888.00 2002-10-24 04:26:11.993 297 15815.01 563.04 57172.77 88888.00 2002-10-24 04:26:12.993 297 15815.27 563.66 57172.53 88888.00 2002-10-24 04:26:13.993 297 15814.88 563.53 57172.53 88888.00 2002-10-24 04:26:14.993 297 15814.62 564.03 57172.41 88888.00 2002-10-24 04:26:15.993 297 15814.75 563.91 57172.65 88888.00 2002-10-24 04:26:16.993 297 15814.10 563.66 57172.77 88888.00 2002-10-24 04:26:17.993 297 15813.84 563.16 57172.77 88888.00 2002-10-24 04:26:18.993 297 15814.49 564.65 57173.02 88888.00 2002-10-24 04:26:19.993 297 15813.84 564.15 57171.80 88888.00 2002-10-24 04:26:20.993 297 15814.49 563.78 57172.65 88888.00 2002-10-24 04:26:21.993 297 15814.75 564.28 57172.65 88888.00 2002-10-24 04:26:22.993 297 15814.49 564.28 57172.29 88888.00 2002-10-24 04:26:23.993 297 15814.23 564.53 57172.53 88888.00 2002-10-24 04:26:24.993 297 15814.10 564.53 57172.29 88888.00 2002-10-24 04:26:25.993 297 15814.49 564.90 57172.16 88888.00 2002-10-24 04:26:26.993 297 15814.62 564.53 57172.65 88888.00 2002-10-24 04:26:27.993 297 15814.62 564.15 57171.43 88888.00 2002-10-24 04:26:28.993 297 15814.88 564.53 57171.92 88888.00 2002-10-24 04:26:29.993 297 15814.49 565.02 57172.16 88888.00 2002-10-24 04:26:30.993 297 15815.14 565.39 57171.19 88888.00 2002-10-24 04:26:31.993 297 15815.14 564.53 57171.68 88888.00 2002-10-24 04:26:32.993 297 15815.14 564.15 57170.94 88888.00 2002-10-24 04:26:33.993 297 15815.27 563.78 57171.92 88888.00 2002-10-24 04:26:34.993 297 15816.05 565.02 57172.29 88888.00 2002-10-24 04:26:35.993 297 15816.18 564.53 57171.92 88888.00 2002-10-24 04:26:36.993 297 15816.70 564.15 57171.92 88888.00 2002-10-24 04:26:37.993 297 15816.70 564.65 57172.41 88888.00 2002-10-24 04:26:38.993 297 15816.96 563.91 57172.16 88888.00 2002-10-24 04:26:39.993 297 15817.09 564.90 57172.16 88888.00 2002-10-24 04:26:40.993 297 15817.74 565.02 57172.16 88888.00 2002-10-24 04:26:41.993 297 15816.83 565.02 57171.80 88888.00 2002-10-24 04:26:42.993 297 15817.35 565.02 57171.80 88888.00 2002-10-24 04:26:43.993 297 15817.87 565.39 57172.41 88888.00 2002-10-24 04:26:44.993 297 15817.74 565.27 57172.16 88888.00 2002-10-24 04:26:45.993 297 15818.13 565.02 57172.04 88888.00 2002-10-24 04:26:46.993 297 15818.13 564.65 57172.90 88888.00 2002-10-24 04:26:47.993 297 15818.00 565.02 57172.41 88888.00 2002-10-24 04:26:48.993 297 15818.26 564.53 57172.29 88888.00 2002-10-24 04:26:49.993 297 15818.65 565.14 57172.65 88888.00 2002-10-24 04:26:50.993 297 15818.52 565.14 57172.29 88888.00 2002-10-24 04:26:51.993 297 15819.69 565.02 57173.14 88888.00 2002-10-24 04:26:52.993 297 15818.52 564.77 57173.02 88888.00 2002-10-24 04:26:53.993 297 15818.52 565.14 57173.02 88888.00 2002-10-24 04:26:54.993 297 15818.39 564.90 57172.77 88888.00 2002-10-24 04:26:55.993 297 15819.56 564.90 57172.41 88888.00 2002-10-24 04:26:56.993 297 15819.30 564.40 57173.39 88888.00 2002-10-24 04:26:57.993 297 15819.56 565.39 57173.39 88888.00 2002-10-24 04:26:58.993 297 15819.56 565.64 57172.77 88888.00 2002-10-24 04:26:59.993 297 15820.47 565.14 57173.63 88888.00 2002-10-24 04:27:00.993 297 15819.69 564.65 57173.02 88888.00 2002-10-24 04:27:01.993 297 15820.34 565.02 57173.02 88888.00 2002-10-24 04:27:02.993 297 15820.21 565.64 57173.14 88888.00 2002-10-24 04:27:03.993 297 15820.08 565.52 57173.51 88888.00 2002-10-24 04:27:04.993 297 15821.25 565.14 57173.63 88888.00 2002-10-24 04:27:05.993 297 15820.08 565.27 57174.00 88888.00 2002-10-24 04:27:06.993 297 15821.12 565.64 57174.00 88888.00 2002-10-24 04:27:07.993 297 15821.38 566.14 57174.36 88888.00 2002-10-24 04:27:08.993 297 15821.51 566.01 57173.88 88888.00 2002-10-24 04:27:09.993 297 15821.64 565.76 57173.88 88888.00 2002-10-24 04:27:10.993 297 15822.29 565.76 57174.49 88888.00 2002-10-24 04:27:11.993 297 15822.42 566.14 57174.36 88888.00 2002-10-24 04:27:12.993 297 15822.03 565.64 57173.39 88888.00 2002-10-24 04:27:13.993 297 15822.81 565.76 57174.00 88888.00 2002-10-24 04:27:14.993 297 15822.29 566.38 57174.73 88888.00 2002-10-24 04:27:15.993 297 15822.81 566.63 57174.61 88888.00 2002-10-24 04:27:16.993 297 15823.46 567.13 57174.49 88888.00 2002-10-24 04:27:17.993 297 15823.07 566.51 57175.71 88888.00 2002-10-24 04:27:18.993 297 15823.20 566.63 57174.73 88888.00 2002-10-24 04:27:19.993 297 15823.46 567.13 57174.24 88888.00 2002-10-24 04:27:20.993 297 15823.98 566.76 57175.34 88888.00 2002-10-24 04:27:21.993 297 15823.59 566.88 57175.10 88888.00 2002-10-24 04:27:22.993 297 15823.85 567.13 57175.34 88888.00 2002-10-24 04:27:23.993 297 15823.85 567.13 57175.46 88888.00 2002-10-24 04:27:24.993 297 15824.11 567.99 57175.95 88888.00 2002-10-24 04:27:25.993 297 15824.50 567.37 57175.22 88888.00 2002-10-24 04:27:26.993 297 15824.50 567.50 57175.22 88888.00 2002-10-24 04:27:27.993 297 15824.37 567.75 57175.95 88888.00 2002-10-24 04:27:28.993 297 15824.76 567.50 57175.34 88888.00 2002-10-24 04:27:29.993 297 15824.76 567.87 57175.71 88888.00 2002-10-24 04:27:30.993 297 15825.02 568.24 57175.34 88888.00 2002-10-24 04:27:31.993 297 15825.28 568.12 57175.71 88888.00 2002-10-24 04:27:32.993 297 15825.80 568.61 57176.44 88888.00 2002-10-24 04:27:33.993 297 15825.67 568.61 57175.34 88888.00 2002-10-24 04:27:34.993 297 15825.67 568.37 57175.59 88888.00 2002-10-24 04:27:35.993 297 15825.02 568.61 57175.59 88888.00 2002-10-24 04:27:36.993 297 15826.45 568.86 57176.20 88888.00 2002-10-24 04:27:37.993 297 15825.02 568.98 57175.71 88888.00 2002-10-24 04:27:38.993 297 15825.54 569.11 57175.71 88888.00 2002-10-24 04:27:39.993 297 15825.93 569.36 57176.20 88888.00 2002-10-24 04:27:40.993 297 15825.93 569.23 57176.69 88888.00 2002-10-24 04:27:41.993 297 15825.80 569.60 57175.95 88888.00 2002-10-24 04:27:42.993 297 15825.93 568.98 57175.83 88888.00 2002-10-24 04:27:43.993 297 15825.28 569.98 57175.71 88888.00 2002-10-24 04:27:44.993 297 15825.41 569.60 57175.95 88888.00 2002-10-24 04:27:45.993 297 15825.28 569.23 57176.08 88888.00 2002-10-24 04:27:46.993 297 15825.54 569.98 57175.46 88888.00 2002-10-24 04:27:47.993 297 15825.41 569.73 57175.83 88888.00 2002-10-24 04:27:48.993 297 15824.76 569.85 57175.95 88888.00 2002-10-24 04:27:49.993 297 15824.63 569.85 57176.08 88888.00 2002-10-24 04:27:50.993 297 15824.11 569.98 57175.83 88888.00 2002-10-24 04:27:51.993 297 15823.98 569.60 57176.32 88888.00 2002-10-24 04:27:52.993 297 15823.85 570.35 57176.69 88888.00 2002-10-24 04:27:53.993 297 15824.24 569.73 57175.83 88888.00 2002-10-24 04:27:54.993 297 15823.72 570.22 57175.71 88888.00 2002-10-24 04:27:55.993 297 15823.07 570.47 57176.08 88888.00 2002-10-24 04:27:56.993 297 15823.07 570.35 57175.59 88888.00 2002-10-24 04:27:57.993 297 15822.68 570.47 57176.32 88888.00 2002-10-24 04:27:58.993 297 15823.20 570.47 57175.83 88888.00 2002-10-24 04:27:59.993 297 15822.68 570.59 57175.95 88888.00 2002-10-24 04:28:00.993 297 15822.03 570.22 57176.20 88888.00 2002-10-24 04:28:01.993 297 15822.55 570.22 57176.32 88888.00 2002-10-24 04:28:02.993 297 15821.90 570.47 57176.20 88888.00 2002-10-24 04:28:03.993 297 15821.64 570.47 57176.32 88888.00 2002-10-24 04:28:04.993 297 15821.64 570.59 57175.71 88888.00 2002-10-24 04:28:05.993 297 15821.51 569.85 57175.71 88888.00 2002-10-24 04:28:06.993 297 15821.25 570.59 57175.71 88888.00 2002-10-24 04:28:07.993 297 15821.25 568.98 57175.71 88888.00 2002-10-24 04:28:08.993 297 15821.51 569.73 57176.20 88888.00 2002-10-24 04:28:09.993 297 15821.64 569.23 57175.83 88888.00 2002-10-24 04:28:10.993 297 15820.99 569.11 57175.71 88888.00 2002-10-24 04:28:11.993 297 15820.73 568.86 57175.83 88888.00 2002-10-24 04:28:12.993 297 15820.60 568.98 57175.46 88888.00 2002-10-24 04:28:13.993 297 15820.60 568.74 57175.59 88888.00 2002-10-24 04:28:14.993 297 15820.47 568.49 57174.98 88888.00 2002-10-24 04:28:15.993 297 15820.21 568.86 57175.22 88888.00 2002-10-24 04:28:16.993 297 15820.60 569.23 57175.22 88888.00 2002-10-24 04:28:17.993 297 15819.69 568.74 57175.46 88888.00 2002-10-24 04:28:18.993 297 15819.82 569.48 57174.86 88888.00 2002-10-24 04:28:19.993 297 15819.95 568.61 57175.22 88888.00 2002-10-24 04:28:20.993 297 15819.82 568.98 57175.34 88888.00 2002-10-24 04:28:21.993 297 15819.17 568.61 57174.98 88888.00 2002-10-24 04:28:22.993 297 15818.52 568.37 57175.22 88888.00 2002-10-24 04:28:23.993 297 15818.26 568.61 57174.49 88888.00 2002-10-24 04:28:24.993 297 15818.00 568.98 57174.36 88888.00 2002-10-24 04:28:25.993 297 15818.78 568.74 57174.36 88888.00 2002-10-24 04:28:26.993 297 15818.13 568.12 57174.73 88888.00 2002-10-24 04:28:27.993 297 15817.61 568.86 57174.73 88888.00 2002-10-24 04:28:28.993 297 15817.35 568.74 57174.36 88888.00 2002-10-24 04:28:29.993 297 15817.22 568.74 57174.49 88888.00 2002-10-24 04:28:30.993 297 15818.00 568.61 57174.86 88888.00 2002-10-24 04:28:31.993 297 15816.70 568.37 57174.61 88888.00 2002-10-24 04:28:32.993 297 15817.22 567.99 57174.61 88888.00 2002-10-24 04:28:33.993 297 15816.83 568.12 57174.49 88888.00 2002-10-24 04:28:34.993 297 15817.61 567.25 57174.24 88888.00 2002-10-24 04:28:35.993 297 15817.74 567.99 57174.36 88888.00 2002-10-24 04:28:36.993 297 15816.70 567.87 57174.49 88888.00 2002-10-24 04:28:37.993 297 15816.96 568.37 57175.10 88888.00 2002-10-24 04:28:38.993 297 15817.61 567.87 57174.49 88888.00 2002-10-24 04:28:39.993 297 15817.61 567.87 57174.12 88888.00 2002-10-24 04:28:40.993 297 15817.35 567.37 57174.73 88888.00 2002-10-24 04:28:41.993 297 15816.83 567.13 57174.86 88888.00 2002-10-24 04:28:42.993 297 15816.70 567.87 57174.49 88888.00 2002-10-24 04:28:43.993 297 15816.57 567.87 57173.75 88888.00 2002-10-24 04:28:44.993 297 15816.96 567.00 57175.10 88888.00 2002-10-24 04:28:45.993 297 15816.44 567.00 57174.36 88888.00 2002-10-24 04:28:46.993 297 15816.83 566.88 57174.49 88888.00 2002-10-24 04:28:47.993 297 15816.83 567.37 57174.73 88888.00 2002-10-24 04:28:48.993 297 15816.05 566.76 57174.61 88888.00 2002-10-24 04:28:49.993 297 15816.31 566.38 57174.49 88888.00 2002-10-24 04:28:50.993 297 15815.66 567.00 57174.24 88888.00 2002-10-24 04:28:51.993 297 15815.79 566.14 57175.22 88888.00 2002-10-24 04:28:52.993 297 15815.14 567.00 57174.49 88888.00 2002-10-24 04:28:53.993 297 15815.53 566.38 57174.12 88888.00 2002-10-24 04:28:54.993 297 15814.75 565.89 57174.61 88888.00 2002-10-24 04:28:55.993 297 15814.62 565.89 57174.73 88888.00 2002-10-24 04:28:56.993 297 15813.97 565.64 57174.49 88888.00 2002-10-24 04:28:57.993 297 15814.62 565.27 57174.49 88888.00 2002-10-24 04:28:58.993 297 15814.23 565.89 57174.12 88888.00 2002-10-24 04:28:59.993 297 15814.88 565.39 57174.12 88888.00 2002-10-24 04:29:00.993 297 15814.36 565.76 57174.36 88888.00 2002-10-24 04:29:01.993 297 15813.32 565.76 57174.36 88888.00 2002-10-24 04:29:02.993 297 15814.10 565.52 57174.24 88888.00 2002-10-24 04:29:03.993 297 15813.19 564.53 57174.00 88888.00 2002-10-24 04:29:04.993 297 15814.23 564.77 57173.63 88888.00 2002-10-24 04:29:05.993 297 15813.97 564.65 57172.77 88888.00 2002-10-24 04:29:06.993 297 15813.71 565.02 57172.90 88888.00 2002-10-24 04:29:07.993 297 15812.93 565.27 57173.27 88888.00 2002-10-24 04:29:08.993 297 15813.71 565.76 57173.02 88888.00 2002-10-24 04:29:09.993 297 15813.06 565.14 57173.27 88888.00 2002-10-24 04:29:10.993 297 15812.54 564.90 57173.27 88888.00 2002-10-24 04:29:11.993 297 15813.06 564.77 57172.65 88888.00 2002-10-24 04:29:12.993 297 15812.67 565.14 57173.14 88888.00 2002-10-24 04:29:13.993 297 15812.28 564.28 57172.77 88888.00 2002-10-24 04:29:14.993 297 15812.67 564.77 57172.29 88888.00 2002-10-24 04:29:15.993 297 15812.41 564.03 57171.80 88888.00 2002-10-24 04:29:16.993 297 15812.28 563.91 57171.43 88888.00 2002-10-24 04:29:17.993 297 15811.76 564.03 57171.31 88888.00 2002-10-24 04:29:18.993 297 15812.41 563.41 57171.43 88888.00 2002-10-24 04:29:19.993 297 15811.37 562.92 57171.19 88888.00 2002-10-24 04:29:20.993 297 15811.89 562.92 57171.19 88888.00 2002-10-24 04:29:21.993 297 15811.50 562.05 57170.45 88888.00 2002-10-24 04:29:22.993 297 15810.85 561.92 57170.70 88888.00 2002-10-24 04:29:23.993 297 15810.33 561.18 57170.82 88888.00 2002-10-24 04:29:24.993 297 15810.98 560.31 57170.33 88888.00 2002-10-24 04:29:25.993 297 15810.85 560.19 57169.72 88888.00 2002-10-24 04:29:26.993 297 15810.46 559.82 57169.23 88888.00 2002-10-24 04:29:27.993 297 15810.85 559.45 57170.33 88888.00 2002-10-24 04:29:28.993 297 15810.46 558.95 57169.84 88888.00 2002-10-24 04:29:29.993 297 15810.33 558.58 57169.60 88888.00 2002-10-24 04:29:30.993 297 15810.33 558.46 57169.35 88888.00 2002-10-24 04:29:31.993 297 15810.33 557.84 57169.11 88888.00 2002-10-24 04:29:32.993 297 15810.59 557.59 57168.50 88888.00 2002-10-24 04:29:33.993 297 15809.82 557.71 57168.98 88888.00 2002-10-24 04:29:34.993 297 15809.56 557.09 57168.25 88888.00 2002-10-24 04:29:35.993 297 15809.69 556.97 57168.74 88888.00 2002-10-24 04:29:36.993 297 15809.82 556.85 57168.62 88888.00 2002-10-24 04:29:37.993 297 15809.56 557.34 57167.52 88888.00 2002-10-24 04:29:38.993 297 15809.56 556.23 57168.13 88888.00 2002-10-24 04:29:39.993 297 15809.82 555.73 57167.52 88888.00 2002-10-24 04:29:40.993 297 15809.95 555.98 57167.88 88888.00 2002-10-24 04:29:41.993 297 15809.95 555.86 57167.39 88888.00 2002-10-24 04:29:42.993 297 15809.82 556.10 57166.66 88888.00 2002-10-24 04:29:43.993 297 15809.95 555.73 57167.03 88888.00 2002-10-24 04:29:44.993 297 15809.82 556.60 57166.66 88888.00 2002-10-24 04:29:45.993 297 15810.46 555.73 57167.03 88888.00 2002-10-24 04:29:46.993 297 15809.95 555.36 57166.79 88888.00 2002-10-24 04:29:47.993 297 15809.82 555.24 57166.66 88888.00 2002-10-24 04:29:48.993 297 15810.21 555.11 57165.68 88888.00 2002-10-24 04:29:49.993 297 15810.08 554.87 57165.93 88888.00 2002-10-24 04:29:50.993 297 15810.33 554.37 57165.93 88888.00 2002-10-24 04:29:51.993 297 15809.69 554.00 57166.66 88888.00 2002-10-24 04:29:52.993 297 15809.82 554.37 57166.42 88888.00 2002-10-24 04:29:53.993 297 15808.91 554.00 57166.05 88888.00 2002-10-24 04:29:54.993 297 15809.17 553.63 57164.95 88888.00 2002-10-24 04:29:55.993 297 15809.43 553.63 57166.05 88888.00 2002-10-24 04:29:56.993 297 15809.30 552.88 57165.68 88888.00 2002-10-24 04:29:57.993 297 15808.91 553.01 57165.68 88888.00 2002-10-24 04:29:58.993 297 15809.30 552.76 57166.30 88888.00 2002-10-24 04:29:59.993 297 15808.91 552.76 57165.32 88888.00 2002-10-24 04:30:00.993 297 15809.04 552.39 57165.80 88888.00 2002-10-24 04:30:01.993 297 15808.91 552.64 57165.32 88888.00 2002-10-24 04:30:02.993 297 15808.91 552.51 57165.44 88888.00 2002-10-24 04:30:03.993 297 15809.69 552.51 57165.20 88888.00 2002-10-24 04:30:04.993 297 15809.69 552.14 57165.07 88888.00 2002-10-24 04:30:05.993 297 15809.56 552.26 57165.68 88888.00 2002-10-24 04:30:06.993 297 15809.69 551.89 57165.56 88888.00 2002-10-24 04:30:07.993 297 15809.82 551.52 57165.32 88888.00 2002-10-24 04:30:08.993 297 15809.82 552.02 57164.83 88888.00 2002-10-24 04:30:09.993 297 15809.43 551.40 57165.20 88888.00 2002-10-24 04:30:10.993 297 15809.43 551.27 57165.07 88888.00 2002-10-24 04:30:11.993 297 15809.56 551.64 57165.56 88888.00 2002-10-24 04:30:12.993 297 15810.21 551.77 57164.71 88888.00 2002-10-24 04:30:13.993 297 15808.78 551.15 57165.44 88888.00 2002-10-24 04:30:14.993 297 15809.30 551.40 57165.20 88888.00 2002-10-24 04:30:15.993 297 15809.69 551.27 57165.68 88888.00 2002-10-24 04:30:16.993 297 15809.30 551.27 57164.95 88888.00 2002-10-24 04:30:17.993 297 15809.04 551.64 57165.56 88888.00 2002-10-24 04:30:18.993 297 15808.78 550.53 57165.44 88888.00 2002-10-24 04:30:19.993 297 15809.43 550.65 57165.93 88888.00 2002-10-24 04:30:20.993 297 15809.04 551.03 57165.07 88888.00 2002-10-24 04:30:21.993 297 15809.17 550.53 57165.32 88888.00 2002-10-24 04:30:22.993 297 15809.30 550.65 57166.42 88888.00 2002-10-24 04:30:23.993 297 15809.17 550.41 57166.30 88888.00 2002-10-24 04:30:24.993 297 15809.04 550.53 57165.80 88888.00 2002-10-24 04:30:25.993 297 15809.30 550.53 57165.56 88888.00 2002-10-24 04:30:26.993 297 15809.69 550.41 57166.42 88888.00 2002-10-24 04:30:27.993 297 15809.30 550.41 57166.42 88888.00 2002-10-24 04:30:28.993 297 15809.17 550.78 57166.66 88888.00 2002-10-24 04:30:29.993 297 15808.52 550.78 57166.17 88888.00 2002-10-24 04:30:30.993 297 15808.39 550.53 57165.93 88888.00 2002-10-24 04:30:31.993 297 15809.17 549.66 57166.66 88888.00 2002-10-24 04:30:32.993 297 15808.91 550.03 57166.66 88888.00 2002-10-24 04:30:33.993 297 15808.78 550.53 57166.66 88888.00 2002-10-24 04:30:34.993 297 15808.65 550.53 57166.66 88888.00 2002-10-24 04:30:35.993 297 15808.65 550.41 57166.54 88888.00 2002-10-24 04:30:36.993 297 15808.78 550.53 57167.27 88888.00 2002-10-24 04:30:37.993 297 15809.17 550.28 57167.64 88888.00 2002-10-24 04:30:38.993 297 15808.91 550.65 57167.27 88888.00 2002-10-24 04:30:39.993 297 15809.04 550.90 57167.27 88888.00 2002-10-24 04:30:40.993 297 15809.69 550.53 57167.76 88888.00 2002-10-24 04:30:41.993 297 15808.78 550.41 57167.27 88888.00 2002-10-24 04:30:42.993 297 15809.69 551.03 57167.88 88888.00 2002-10-24 04:30:43.993 297 15809.30 551.03 57167.27 88888.00 2002-10-24 04:30:44.993 297 15809.56 551.40 57168.13 88888.00 2002-10-24 04:30:45.993 297 15809.82 550.90 57168.25 88888.00 2002-10-24 04:30:46.993 297 15810.21 551.27 57167.88 88888.00 2002-10-24 04:30:47.993 297 15810.46 551.03 57168.50 88888.00 2002-10-24 04:30:48.993 297 15810.85 551.27 57168.38 88888.00 2002-10-24 04:30:49.993 297 15810.72 550.90 57168.74 88888.00 2002-10-24 04:30:50.993 297 15811.11 550.65 57168.25 88888.00 2002-10-24 04:30:51.993 297 15811.11 551.03 57167.88 88888.00 2002-10-24 04:30:52.993 297 15811.11 551.40 57168.13 88888.00 2002-10-24 04:30:53.993 297 15811.37 550.78 57168.62 88888.00 2002-10-24 04:30:54.993 297 15811.63 550.53 57168.86 88888.00 2002-10-24 04:30:55.993 297 15811.76 551.52 57168.25 88888.00 2002-10-24 04:30:56.993 297 15811.50 551.89 57168.74 88888.00 2002-10-24 04:30:57.993 297 15812.67 551.89 57168.01 88888.00 2002-10-24 04:30:58.993 297 15813.45 552.14 57168.62 88888.00 2002-10-24 04:30:59.993 297 15813.19 551.89 57168.50 88888.00 2002-10-24 04:31:00.993 297 15814.23 552.26 57168.74 88888.00 2002-10-24 04:31:01.993 297 15813.19 552.39 57168.38 88888.00 2002-10-24 04:31:02.993 297 15813.84 552.26 57168.74 88888.00 2002-10-24 04:31:03.993 297 15814.62 552.39 57167.52 88888.00 2002-10-24 04:31:04.993 297 15814.10 552.02 57168.25 88888.00 2002-10-24 04:31:05.993 297 15813.97 551.40 57168.86 88888.00 2002-10-24 04:31:06.993 297 15815.01 551.27 57168.74 88888.00 2002-10-24 04:31:07.993 297 15815.79 551.64 57168.50 88888.00 2002-10-24 04:31:08.993 297 15816.44 551.40 57168.38 88888.00 2002-10-24 04:31:09.993 297 15816.57 551.52 57168.38 88888.00 2002-10-24 04:31:10.993 297 15817.22 552.02 57168.38 88888.00 2002-10-24 04:31:11.993 297 15816.96 552.39 57168.98 88888.00 2002-10-24 04:31:12.993 297 15817.09 551.64 57168.38 88888.00 2002-10-24 04:31:13.993 297 15818.26 552.64 57167.88 88888.00 2002-10-24 04:31:14.993 297 15817.87 551.27 57167.52 88888.00 2002-10-24 04:31:15.993 297 15818.91 551.52 57168.38 88888.00 2002-10-24 04:31:16.993 297 15818.65 551.89 57168.74 88888.00 2002-10-24 04:31:17.993 297 15819.56 551.64 57168.13 88888.00 2002-10-24 04:31:18.993 297 15819.04 552.39 57168.25 88888.00 2002-10-24 04:31:19.993 297 15819.95 551.64 57168.86 88888.00 2002-10-24 04:31:20.993 297 15820.34 552.51 57168.25 88888.00 2002-10-24 04:31:21.993 297 15820.34 552.14 57167.88 88888.00 2002-10-24 04:31:22.993 297 15820.21 551.52 57167.88 88888.00 2002-10-24 04:31:23.993 297 15821.64 552.64 57168.38 88888.00 2002-10-24 04:31:24.993 297 15822.55 551.89 57168.25 88888.00 2002-10-24 04:31:25.993 297 15821.64 551.77 57167.88 88888.00 2002-10-24 04:31:26.993 297 15822.03 551.27 57167.64 88888.00 2002-10-24 04:31:27.993 297 15821.51 552.02 57167.88 88888.00 2002-10-24 04:31:28.993 297 15822.42 552.02 57167.15 88888.00 2002-10-24 04:31:29.993 297 15822.16 551.52 57167.76 88888.00 2002-10-24 04:31:30.993 297 15821.90 551.03 57167.03 88888.00 2002-10-24 04:31:31.993 297 15822.42 551.40 57166.30 88888.00 2002-10-24 04:31:32.993 297 15822.42 551.15 57166.79 88888.00 2002-10-24 04:31:33.993 297 15822.68 551.64 57166.91 88888.00 2002-10-24 04:31:34.993 297 15822.16 551.15 57167.03 88888.00 2002-10-24 04:31:35.993 297 15821.38 551.89 57166.30 88888.00 2002-10-24 04:31:36.993 297 15822.03 551.40 57166.17 88888.00 2002-10-24 04:31:37.993 297 15822.55 551.40 57165.44 88888.00 2002-10-24 04:31:38.993 297 15822.29 551.52 57165.80 88888.00 2002-10-24 04:31:39.993 297 15822.68 551.52 57165.44 88888.00 2002-10-24 04:31:40.993 297 15822.03 551.52 57165.32 88888.00 2002-10-24 04:31:41.993 297 15822.42 551.64 57165.68 88888.00 2002-10-24 04:31:42.993 297 15821.90 551.52 57165.44 88888.00 2002-10-24 04:31:43.993 297 15822.55 551.40 57164.71 88888.00 2002-10-24 04:31:44.993 297 15822.03 551.27 57165.07 88888.00 2002-10-24 04:31:45.993 297 15822.16 551.77 57164.83 88888.00 2002-10-24 04:31:46.993 297 15821.77 551.40 57164.83 88888.00 2002-10-24 04:31:47.993 297 15821.64 551.27 57164.21 88888.00 2002-10-24 04:31:48.993 297 15821.51 551.40 57164.21 88888.00 2002-10-24 04:31:49.993 297 15821.90 551.40 57163.97 88888.00 2002-10-24 04:31:50.993 297 15821.51 551.27 57163.97 88888.00 2002-10-24 04:31:51.993 297 15821.12 551.89 57163.12 88888.00 2002-10-24 04:31:52.993 297 15820.99 551.64 57163.73 88888.00 2002-10-24 04:31:53.993 297 15820.34 551.27 57163.12 88888.00 2002-10-24 04:31:54.993 297 15820.08 551.89 57163.36 88888.00 2002-10-24 04:31:55.993 297 15819.69 552.02 57162.38 88888.00 2002-10-24 04:31:56.993 297 15819.30 552.14 57162.63 88888.00 2002-10-24 04:31:57.993 297 15819.43 552.26 57163.24 88888.00 2002-10-24 04:31:58.993 297 15818.91 552.64 57161.89 88888.00 2002-10-24 04:31:59.993 297 15818.52 553.25 57161.89 88888.00 2002-10-24 04:32:00.993 297 15818.26 552.64 57161.89 88888.00 2002-10-24 04:32:01.993 297 15817.74 553.01 57161.28 88888.00 2002-10-24 04:32:02.993 297 15817.61 553.25 57161.16 88888.00 2002-10-24 04:32:03.993 297 15817.09 553.13 57160.79 88888.00 2002-10-24 04:32:04.993 297 15816.96 553.75 57160.55 88888.00 2002-10-24 04:32:05.993 297 15816.18 553.63 57160.67 88888.00 2002-10-24 04:32:06.993 297 15815.92 553.87 57160.18 88888.00 2002-10-24 04:32:07.993 297 15815.92 554.49 57160.18 88888.00 2002-10-24 04:32:08.993 297 15815.92 553.63 57159.69 88888.00 2002-10-24 04:32:09.993 297 15815.79 554.12 57159.32 88888.00 2002-10-24 04:32:10.993 297 15814.75 554.74 57158.71 88888.00 2002-10-24 04:32:11.993 297 15814.36 554.12 57159.08 88888.00 2002-10-24 04:32:12.993 297 15814.62 554.99 57158.84 88888.00 2002-10-24 04:32:13.993 297 15813.97 554.87 57158.10 88888.00 2002-10-24 04:32:14.993 297 15813.58 554.74 57157.98 88888.00 2002-10-24 04:32:15.993 297 15812.54 555.11 57157.98 88888.00 2002-10-24 04:32:16.993 297 15812.80 554.74 57157.61 88888.00 2002-10-24 04:32:17.993 297 15812.54 554.87 57157.61 88888.00 2002-10-24 04:32:18.993 297 15812.67 555.98 57157.74 88888.00 2002-10-24 04:32:19.993 297 15811.89 555.48 57157.25 88888.00 2002-10-24 04:32:20.993 297 15811.89 555.48 57156.64 88888.00 2002-10-24 04:32:21.993 297 15811.50 555.61 57156.64 88888.00 2002-10-24 04:32:22.993 297 15810.85 555.61 57155.54 88888.00 2002-10-24 04:32:23.993 297 15810.85 555.11 57156.39 88888.00 2002-10-24 04:32:24.993 297 15810.85 555.11 57155.66 88888.00 2002-10-24 04:32:25.993 297 15809.82 555.11 57156.02 88888.00 2002-10-24 04:32:26.993 297 15810.59 555.36 57155.54 88888.00 2002-10-24 04:32:27.993 297 15809.69 554.87 57155.05 88888.00 2002-10-24 04:32:28.993 297 15809.17 555.73 57155.66 88888.00 2002-10-24 04:32:29.993 297 15808.13 555.24 57155.54 88888.00 2002-10-24 04:32:30.993 297 15808.65 555.73 57154.93 88888.00 2002-10-24 04:32:31.993 297 15807.61 555.61 57155.54 88888.00 2002-10-24 04:32:32.993 297 15807.09 555.98 57154.56 88888.00 2002-10-24 04:32:33.993 297 15806.31 555.36 57154.56 88888.00 2002-10-24 04:32:34.993 297 15806.31 555.61 57153.70 88888.00 2002-10-24 04:32:35.993 297 15805.79 555.24 57153.58 88888.00 2002-10-24 04:32:36.993 297 15805.66 555.61 57153.70 88888.00 2002-10-24 04:32:37.993 297 15805.14 555.61 57153.58 88888.00 2002-10-24 04:32:38.993 297 15804.23 555.36 57152.85 88888.00 2002-10-24 04:32:39.993 297 15804.49 555.98 57152.60 88888.00 2002-10-24 04:32:40.993 297 15804.75 556.23 57152.60 88888.00 2002-10-24 04:32:41.993 297 15803.06 556.48 57152.11 88888.00 2002-10-24 04:32:42.993 297 15802.80 555.86 57152.48 88888.00 2002-10-24 04:32:43.993 297 15802.67 555.48 57151.62 88888.00 2002-10-24 04:32:44.993 297 15801.89 555.86 57150.89 88888.00 2002-10-24 04:32:45.993 297 15801.89 555.73 57151.26 88888.00 2002-10-24 04:32:46.993 297 15802.15 556.35 57151.38 88888.00 2002-10-24 04:32:47.993 297 15800.98 555.98 57150.89 88888.00 2002-10-24 04:32:48.993 297 15801.11 556.10 57151.26 88888.00 2002-10-24 04:32:49.993 297 15800.46 555.98 57150.64 88888.00 2002-10-24 04:32:50.993 297 15800.72 555.48 57149.91 88888.00 2002-10-24 04:32:51.993 297 15801.24 555.61 57150.40 88888.00 2002-10-24 04:32:52.993 297 15800.85 555.98 57149.79 88888.00 2002-10-24 04:32:53.993 297 15800.46 555.48 57149.79 88888.00 2002-10-24 04:32:54.993 297 15799.94 556.10 57149.54 88888.00 2002-10-24 04:32:55.993 297 15800.59 555.86 57149.05 88888.00 2002-10-24 04:32:56.993 297 15800.59 556.35 57149.67 88888.00 2002-10-24 04:32:57.993 297 15799.94 555.48 57149.05 88888.00 2002-10-24 04:32:58.993 297 15800.85 556.60 57149.42 88888.00 2002-10-24 04:32:59.993 297 15800.33 556.48 57148.20 88888.00 2002-10-24 04:33:00.993 297 15800.20 556.23 57148.45 88888.00 2002-10-24 04:33:01.993 297 15800.59 556.35 57147.83 88888.00 2002-10-24 04:33:02.993 297 15800.33 556.60 57147.71 88888.00 2002-10-24 04:33:03.993 297 15799.94 556.48 57148.08 88888.00 2002-10-24 04:33:04.993 297 15800.20 556.72 57147.83 88888.00 2002-10-24 04:33:05.993 297 15799.94 556.60 57147.83 88888.00 2002-10-24 04:33:06.993 297 15799.55 556.48 57146.98 88888.00 2002-10-24 04:33:07.993 297 15799.81 556.72 57147.59 88888.00 2002-10-24 04:33:08.993 297 15799.03 556.85 57147.71 88888.00 2002-10-24 04:33:09.993 297 15798.77 556.60 57147.34 88888.00 2002-10-24 04:33:10.993 297 15799.16 556.85 57147.71 88888.00 2002-10-24 04:33:11.993 297 15798.77 557.22 57146.86 88888.00 2002-10-24 04:33:12.993 297 15798.51 557.09 57146.61 88888.00 2002-10-24 04:33:13.993 297 15798.38 557.59 57146.86 88888.00 2002-10-24 04:33:14.993 297 15797.73 557.34 57146.73 88888.00 2002-10-24 04:33:15.993 297 15797.99 557.34 57146.49 88888.00 2002-10-24 04:33:16.993 297 15796.95 557.47 57146.61 88888.00 2002-10-24 04:33:17.993 297 15797.99 557.34 57146.37 88888.00 2002-10-24 04:33:18.993 297 15797.34 557.34 57145.88 88888.00 2002-10-24 04:33:19.993 297 15797.60 557.22 57146.49 88888.00 2002-10-24 04:33:20.993 297 15797.86 557.71 57146.37 88888.00 2002-10-24 04:33:21.993 297 15797.86 557.59 57146.12 88888.00 2002-10-24 04:33:22.993 297 15798.51 558.46 57146.12 88888.00 2002-10-24 04:33:23.993 297 15797.99 557.47 57146.24 88888.00 2002-10-24 04:33:24.993 297 15797.99 558.09 57146.12 88888.00 2002-10-24 04:33:25.993 297 15797.73 558.33 57145.51 88888.00 2002-10-24 04:33:26.993 297 15797.73 557.84 57146.00 88888.00 2002-10-24 04:33:27.993 297 15798.12 557.71 57145.39 88888.00 2002-10-24 04:33:28.993 297 15798.51 557.34 57145.88 88888.00 2002-10-24 04:33:29.993 297 15798.12 557.84 57145.02 88888.00 2002-10-24 04:33:30.993 297 15797.47 557.71 57145.39 88888.00 2002-10-24 04:33:31.993 297 15797.73 557.96 57145.51 88888.00 2002-10-24 04:33:32.993 297 15797.99 558.21 57145.27 88888.00 2002-10-24 04:33:33.993 297 15797.99 557.34 57144.90 88888.00 2002-10-24 04:33:34.993 297 15798.51 557.84 57145.51 88888.00 2002-10-24 04:33:35.993 297 15798.77 558.09 57144.78 88888.00 2002-10-24 04:33:36.993 297 15798.77 557.34 57145.27 88888.00 2002-10-24 04:33:37.993 297 15798.90 558.21 57144.78 88888.00 2002-10-24 04:33:38.993 297 15799.03 557.47 57144.29 88888.00 2002-10-24 04:33:39.993 297 15799.03 557.47 57144.41 88888.00 2002-10-24 04:33:40.993 297 15799.03 557.71 57144.90 88888.00 2002-10-24 04:33:41.993 297 15798.51 557.84 57143.80 88888.00 2002-10-24 04:33:42.993 297 15799.29 557.71 57144.16 88888.00 2002-10-24 04:33:43.993 297 15799.03 557.71 57143.55 88888.00 2002-10-24 04:33:44.993 297 15798.90 557.22 57143.68 88888.00 2002-10-24 04:33:45.993 297 15799.29 557.84 57143.68 88888.00 2002-10-24 04:33:46.993 297 15799.03 557.84 57143.68 88888.00 2002-10-24 04:33:47.993 297 15798.90 557.71 57144.41 88888.00 2002-10-24 04:33:48.993 297 15799.03 556.85 57143.80 88888.00 2002-10-24 04:33:49.993 297 15799.81 557.47 57143.68 88888.00 2002-10-24 04:33:50.993 297 15798.64 556.72 57142.94 88888.00 2002-10-24 04:33:51.993 297 15799.16 557.09 57143.92 88888.00 2002-10-24 04:33:52.993 297 15799.03 556.85 57142.94 88888.00 2002-10-24 04:33:53.993 297 15799.03 555.48 57143.68 88888.00 2002-10-24 04:33:54.993 297 15799.16 555.73 57143.31 88888.00 2002-10-24 04:33:55.993 297 15799.68 554.87 57143.80 88888.00 2002-10-24 04:33:56.993 297 15798.77 555.48 57143.07 88888.00 2002-10-24 04:33:57.993 297 15798.90 554.74 57143.43 88888.00 2002-10-24 04:33:58.993 297 15799.29 554.62 57143.43 88888.00 2002-10-24 04:33:59.993 297 15799.55 553.87 57143.68 88888.00 2002-10-24 04:34:00.993 297 15800.07 553.38 57143.31 88888.00 2002-10-24 04:34:01.993 297 15799.81 553.63 57143.43 88888.00 2002-10-24 04:34:02.993 297 15799.42 553.13 57143.43 88888.00 2002-10-24 04:34:03.993 297 15800.20 553.38 57143.43 88888.00 2002-10-24 04:34:04.993 297 15800.98 553.50 57143.68 88888.00 2002-10-24 04:34:05.993 297 15800.33 552.51 57144.04 88888.00 2002-10-24 04:34:06.993 297 15800.33 552.51 57143.31 88888.00 2002-10-24 04:34:07.993 297 15801.37 552.39 57144.04 88888.00 2002-10-24 04:34:08.993 297 15801.24 552.51 57144.53 88888.00 2002-10-24 04:34:09.993 297 15801.63 551.27 57144.53 88888.00 2002-10-24 04:34:10.993 297 15801.37 552.14 57144.04 88888.00 2002-10-24 04:34:11.993 297 15801.89 551.52 57145.02 88888.00 2002-10-24 04:34:12.993 297 15801.24 551.77 57144.16 88888.00 2002-10-24 04:34:13.993 297 15802.02 551.27 57144.29 88888.00 2002-10-24 04:34:14.993 297 15801.76 551.40 57145.14 88888.00 2002-10-24 04:34:15.993 297 15801.89 551.15 57145.27 88888.00 2002-10-24 04:34:16.993 297 15801.76 550.65 57144.90 88888.00 2002-10-24 04:34:17.993 297 15801.63 550.90 57145.51 88888.00 2002-10-24 04:34:18.993 297 15802.15 551.15 57145.14 88888.00 2002-10-24 04:34:19.993 297 15801.89 551.27 57145.02 88888.00 2002-10-24 04:34:20.993 297 15802.54 551.27 57144.90 88888.00 2002-10-24 04:34:21.993 297 15802.80 550.90 57146.24 88888.00 2002-10-24 04:34:22.993 297 15802.93 550.41 57145.75 88888.00 2002-10-24 04:34:23.993 297 15803.19 550.90 57146.24 88888.00 2002-10-24 04:34:24.993 297 15803.58 551.52 57145.88 88888.00 2002-10-24 04:34:25.993 297 15803.45 551.03 57145.51 88888.00 2002-10-24 04:34:26.993 297 15803.32 550.90 57146.49 88888.00 2002-10-24 04:34:27.993 297 15803.19 550.78 57146.49 88888.00 2002-10-24 04:34:28.993 297 15803.71 550.90 57146.61 88888.00 2002-10-24 04:34:29.993 297 15804.49 551.40 57146.86 88888.00 2002-10-24 04:34:30.993 297 15803.97 550.65 57147.10 88888.00 2002-10-24 04:34:31.993 297 15804.10 551.03 57146.98 88888.00 2002-10-24 04:34:32.993 297 15804.49 551.15 57147.34 88888.00 2002-10-24 04:34:33.993 297 15804.62 550.90 57146.24 88888.00 2002-10-24 04:34:34.993 297 15805.53 551.27 57146.98 88888.00 2002-10-24 04:34:35.993 297 15806.18 551.15 57147.22 88888.00 2002-10-24 04:34:36.993 297 15805.92 552.26 57146.86 88888.00 2002-10-24 04:34:37.993 297 15806.05 551.64 57147.10 88888.00 2002-10-24 04:34:38.993 297 15807.48 552.26 57147.46 88888.00 2002-10-24 04:34:39.993 297 15806.57 551.40 57147.46 88888.00 2002-10-24 04:34:40.993 297 15807.48 553.01 57147.71 88888.00 2002-10-24 04:34:41.993 297 15806.96 552.26 57147.71 88888.00 2002-10-24 04:34:42.993 297 15807.22 552.64 57147.59 88888.00 2002-10-24 04:34:43.993 297 15806.96 552.64 57147.96 88888.00 2002-10-24 04:34:44.993 297 15807.35 552.64 57148.08 88888.00 2002-10-24 04:34:45.993 297 15808.26 552.88 57148.45 88888.00 2002-10-24 04:34:46.993 297 15807.48 552.76 57147.83 88888.00 2002-10-24 04:34:47.993 297 15807.35 552.14 57148.57 88888.00 2002-10-24 04:34:48.993 297 15808.13 553.63 57148.93 88888.00 2002-10-24 04:34:49.993 297 15807.74 552.51 57148.45 88888.00 2002-10-24 04:34:50.993 297 15807.22 553.38 57148.57 88888.00 2002-10-24 04:34:51.993 297 15808.00 553.38 57148.69 88888.00 2002-10-24 04:34:52.993 297 15807.61 554.12 57147.83 88888.00 2002-10-24 04:34:53.993 297 15808.26 554.37 57148.32 88888.00 2002-10-24 04:34:54.993 297 15807.74 553.25 57148.57 88888.00 2002-10-24 04:34:55.993 297 15808.26 554.00 57148.32 88888.00 2002-10-24 04:34:56.993 297 15808.26 553.75 57147.83 88888.00 2002-10-24 04:34:57.993 297 15808.39 554.00 57148.32 88888.00 2002-10-24 04:34:58.993 297 15808.26 553.75 57148.32 88888.00 2002-10-24 04:34:59.993 297 15808.39 553.87 57148.69 88888.00 2002-10-24 04:35:00.993 297 15808.13 554.00 57148.08 88888.00 2002-10-24 04:35:01.993 297 15808.52 554.74 57147.83 88888.00 2002-10-24 04:35:02.993 297 15807.74 554.00 57148.45 88888.00 2002-10-24 04:35:03.993 297 15808.00 554.00 57148.45 88888.00 2002-10-24 04:35:04.993 297 15808.39 554.37 57148.20 88888.00 2002-10-24 04:35:05.993 297 15808.00 554.49 57148.20 88888.00 2002-10-24 04:35:06.993 297 15807.74 554.99 57148.08 88888.00 2002-10-24 04:35:07.993 297 15808.00 554.49 57148.32 88888.00 2002-10-24 04:35:08.993 297 15808.26 554.37 57148.08 88888.00 2002-10-24 04:35:09.993 297 15807.48 554.37 57147.59 88888.00 2002-10-24 04:35:10.993 297 15807.48 554.00 57148.45 88888.00 2002-10-24 04:35:11.993 297 15807.48 555.24 57147.71 88888.00 2002-10-24 04:35:12.993 297 15807.22 554.87 57148.08 88888.00 2002-10-24 04:35:13.993 297 15807.61 554.25 57147.34 88888.00 2002-10-24 04:35:14.993 297 15807.09 554.62 57147.96 88888.00 2002-10-24 04:35:15.993 297 15807.22 554.74 57146.98 88888.00 2002-10-24 04:35:16.993 297 15807.35 554.25 57147.59 88888.00 2002-10-24 04:35:17.993 297 15806.57 554.37 57148.32 88888.00 2002-10-24 04:35:18.993 297 15806.96 554.25 57147.59 88888.00 2002-10-24 04:35:19.993 297 15806.96 554.49 57146.86 88888.00 2002-10-24 04:35:20.993 297 15806.31 554.87 57147.59 88888.00 2002-10-24 04:35:21.993 297 15806.05 553.87 57147.59 88888.00 2002-10-24 04:35:22.993 297 15806.05 554.74 57147.22 88888.00 2002-10-24 04:35:23.993 297 15805.92 555.11 57146.86 88888.00 2002-10-24 04:35:24.993 297 15805.66 554.49 57147.10 88888.00 2002-10-24 04:35:25.993 297 15805.66 554.37 57146.98 88888.00 2002-10-24 04:35:26.993 297 15805.27 553.75 57146.86 88888.00 2002-10-24 04:35:27.993 297 15805.40 553.63 57147.34 88888.00 2002-10-24 04:35:28.993 297 15804.88 553.87 57147.34 88888.00 2002-10-24 04:35:29.993 297 15805.27 553.38 57147.71 88888.00 2002-10-24 04:35:30.993 297 15805.66 553.87 57146.98 88888.00 2002-10-24 04:35:31.993 297 15805.79 553.13 57147.10 88888.00 2002-10-24 04:35:32.993 297 15805.27 553.87 57146.61 88888.00 2002-10-24 04:35:33.993 297 15805.53 553.87 57146.61 88888.00 2002-10-24 04:35:34.993 297 15806.05 552.39 57146.98 88888.00 2002-10-24 04:35:35.993 297 15805.79 553.25 57146.61 88888.00 2002-10-24 04:35:36.993 297 15805.14 553.50 57146.61 88888.00 2002-10-24 04:35:37.993 297 15805.92 552.88 57146.61 88888.00 2002-10-24 04:35:38.993 297 15805.92 552.51 57146.49 88888.00 2002-10-24 04:35:39.993 297 15804.88 552.39 57146.00 88888.00 2002-10-24 04:35:40.993 297 15805.27 552.51 57146.49 88888.00 2002-10-24 04:35:41.993 297 15805.66 552.51 57146.49 88888.00 2002-10-24 04:35:42.993 297 15805.27 552.26 57147.10 88888.00 2002-10-24 04:35:43.993 297 15803.97 552.39 57145.63 88888.00 2002-10-24 04:35:44.993 297 15804.62 552.14 57146.98 88888.00 2002-10-24 04:35:45.993 297 15804.10 552.14 57146.24 88888.00 2002-10-24 04:35:46.993 297 15804.36 551.64 57146.37 88888.00 2002-10-24 04:35:47.993 297 15803.84 551.40 57146.24 88888.00 2002-10-24 04:35:48.993 297 15803.71 551.40 57146.37 88888.00 2002-10-24 04:35:49.993 297 15803.58 550.78 57146.61 88888.00 2002-10-24 04:35:50.993 297 15802.80 551.64 57146.12 88888.00 2002-10-24 04:35:51.993 297 15802.41 551.77 57146.24 88888.00 2002-10-24 04:35:52.993 297 15801.24 551.89 57146.49 88888.00 2002-10-24 04:35:53.993 297 15801.37 551.52 57146.61 88888.00 2002-10-24 04:35:54.993 297 15800.98 551.27 57146.61 88888.00 2002-10-24 04:35:55.993 297 15801.63 551.77 57146.12 88888.00 2002-10-24 04:35:56.993 297 15800.72 551.27 57145.88 88888.00 2002-10-24 04:35:57.993 297 15800.85 551.15 57145.88 88888.00 2002-10-24 04:35:58.993 297 15800.33 551.27 57146.12 88888.00 2002-10-24 04:35:59.993 297 15800.46 551.15 57146.37 88888.00 2002-10-24 04:36:00.993 297 15799.55 551.77 57146.12 88888.00 2002-10-24 04:36:01.993 297 15799.42 551.52 57145.88 88888.00 2002-10-24 04:36:02.993 297 15799.55 552.14 57146.00 88888.00 2002-10-24 04:36:03.993 297 15798.38 552.02 57145.39 88888.00 2002-10-24 04:36:04.993 297 15797.99 552.26 57145.27 88888.00 2002-10-24 04:36:05.993 297 15798.64 552.02 57146.12 88888.00 2002-10-24 04:36:06.993 297 15798.77 551.77 57145.63 88888.00 2002-10-24 04:36:07.993 297 15797.73 551.77 57145.39 88888.00 2002-10-24 04:36:08.993 297 15798.12 551.40 57145.14 88888.00 2002-10-24 04:36:09.993 297 15797.73 551.15 57145.63 88888.00 2002-10-24 04:36:10.993 297 15797.34 551.89 57144.78 88888.00 2002-10-24 04:36:11.993 297 15797.08 551.64 57144.90 88888.00 2002-10-24 04:36:12.993 297 15797.08 551.77 57144.90 88888.00 2002-10-24 04:36:13.993 297 15796.95 551.64 57144.90 88888.00 2002-10-24 04:36:14.993 297 15796.17 552.76 57144.53 88888.00 2002-10-24 04:36:15.993 297 15796.43 552.14 57145.63 88888.00 2002-10-24 04:36:16.993 297 15796.43 551.77 57145.14 88888.00 2002-10-24 04:36:17.993 297 15795.39 551.64 57144.53 88888.00 2002-10-24 04:36:18.993 297 15795.13 552.02 57144.16 88888.00 2002-10-24 04:36:19.993 297 15794.48 551.64 57145.14 88888.00 2002-10-24 04:36:20.993 297 15794.48 551.89 57144.78 88888.00 2002-10-24 04:36:21.993 297 15794.48 552.02 57144.04 88888.00 2002-10-24 04:36:22.993 297 15794.61 551.52 57144.04 88888.00 2002-10-24 04:36:23.993 297 15794.22 551.52 57143.80 88888.00 2002-10-24 04:36:24.993 297 15794.35 551.77 57143.92 88888.00 2002-10-24 04:36:25.993 297 15793.57 551.77 57143.68 88888.00 2002-10-24 04:36:26.993 297 15793.70 551.15 57143.07 88888.00 2002-10-24 04:36:27.993 297 15793.70 551.40 57144.04 88888.00 2002-10-24 04:36:28.993 297 15793.70 551.27 57143.55 88888.00 2002-10-24 04:36:29.993 297 15793.44 550.53 57143.68 88888.00 2002-10-24 04:36:30.993 297 15792.67 549.91 57143.19 88888.00 2002-10-24 04:36:31.993 297 15793.18 550.41 57142.94 88888.00 2002-10-24 04:36:32.993 297 15792.67 550.28 57142.45 88888.00 2002-10-24 04:36:33.993 297 15792.28 549.54 57142.94 88888.00 2002-10-24 04:36:34.993 297 15792.67 549.79 57142.09 88888.00 2002-10-24 04:36:35.993 297 15792.28 549.17 57141.48 88888.00 2002-10-24 04:36:36.993 297 15792.15 548.80 57141.72 88888.00 2002-10-24 04:36:37.993 297 15791.88 548.80 57141.60 88888.00 2002-10-24 04:36:38.993 297 15791.75 547.81 57141.72 88888.00 2002-10-24 04:36:39.993 297 15792.15 547.43 57141.72 88888.00 2002-10-24 04:36:40.993 297 15790.98 547.31 57141.35 88888.00 2002-10-24 04:36:41.993 297 15790.98 547.68 57140.86 88888.00 2002-10-24 04:36:42.993 297 15790.72 547.06 57140.62 88888.00 2002-10-24 04:36:43.993 297 15790.85 547.06 57141.11 88888.00 2002-10-24 04:36:44.993 297 15790.98 546.32 57140.74 88888.00 2002-10-24 04:36:45.993 297 15790.20 546.44 57140.86 88888.00 2002-10-24 04:36:46.993 297 15789.42 545.82 57140.98 88888.00 2002-10-24 04:36:47.993 297 15789.42 545.45 57140.50 88888.00 2002-10-24 04:36:48.993 297 15789.03 545.58 57140.74 88888.00 2002-10-24 04:36:49.993 297 15788.90 544.59 57141.11 88888.00 2002-10-24 04:36:50.993 297 15789.42 544.46 57140.74 88888.00 2002-10-24 04:36:51.993 297 15789.03 544.34 57140.86 88888.00 2002-10-24 04:36:52.993 297 15788.90 544.71 57140.13 88888.00 2002-10-24 04:36:53.993 297 15788.64 543.22 57140.62 88888.00 2002-10-24 04:36:54.993 297 15788.38 543.59 57140.50 88888.00 2002-10-24 04:36:55.993 297 15787.99 544.09 57140.74 88888.00 2002-10-24 04:36:56.993 297 15787.86 543.10 57140.62 88888.00 2002-10-24 04:36:57.993 297 15786.82 543.10 57140.01 88888.00 2002-10-24 04:36:58.993 297 15787.60 543.84 57140.13 88888.00 2002-10-24 04:36:59.993 297 15786.95 543.22 57140.01 88888.00 2002-10-24 04:37:00.993 297 15786.04 543.22 57140.25 88888.00 2002-10-24 04:37:01.993 297 15786.69 542.98 57140.74 88888.00 2002-10-24 04:37:02.993 297 15786.56 543.47 57140.50 88888.00 2002-10-24 04:37:03.993 297 15786.56 542.36 57140.62 88888.00 2002-10-24 04:37:04.993 297 15786.30 542.73 57140.98 88888.00 2002-10-24 04:37:05.993 297 15785.78 542.48 57140.25 88888.00 2002-10-24 04:37:06.993 297 15785.78 542.60 57140.98 88888.00 2002-10-24 04:37:07.993 297 15785.65 542.36 57140.74 88888.00 2002-10-24 04:37:08.993 297 15785.26 542.11 57141.23 88888.00 2002-10-24 04:37:09.993 297 15785.39 543.10 57141.23 88888.00 2002-10-24 04:37:10.993 297 15784.87 541.98 57140.86 88888.00 2002-10-24 04:37:11.993 297 15784.48 541.86 57140.50 88888.00 2002-10-24 04:37:12.993 297 15784.87 542.11 57141.48 88888.00 2002-10-24 04:37:13.993 297 15783.83 542.36 57140.98 88888.00 2002-10-24 04:37:14.993 297 15783.70 541.36 57141.35 88888.00 2002-10-24 04:37:15.993 297 15783.05 541.86 57140.98 88888.00 2002-10-24 04:37:16.993 297 15783.18 541.74 57141.72 88888.00 2002-10-24 04:37:17.993 297 15782.92 541.49 57141.60 88888.00 2002-10-24 04:37:18.993 297 15781.88 541.61 57141.11 88888.00 2002-10-24 04:37:19.993 297 15781.75 541.74 57141.72 88888.00 2002-10-24 04:37:20.993 297 15781.49 541.74 57141.60 88888.00 2002-10-24 04:37:21.993 297 15781.23 541.61 57142.21 88888.00 2002-10-24 04:37:22.993 297 15781.36 541.36 57141.84 88888.00 2002-10-24 04:37:23.993 297 15781.10 542.11 57142.09 88888.00 2002-10-24 04:37:24.993 297 15782.01 540.87 57142.45 88888.00 2002-10-24 04:37:25.993 297 15781.10 542.11 57141.96 88888.00 2002-10-24 04:37:26.993 297 15781.23 541.74 57141.96 88888.00 2002-10-24 04:37:27.993 297 15781.49 542.48 57142.45 88888.00 2002-10-24 04:37:28.993 297 15781.23 542.23 57143.31 88888.00 2002-10-24 04:37:29.993 297 15780.45 541.98 57142.82 88888.00 2002-10-24 04:37:30.993 297 15780.97 542.23 57143.07 88888.00 2002-10-24 04:37:31.993 297 15780.71 542.23 57143.07 88888.00 2002-10-24 04:37:32.993 297 15780.71 541.98 57143.55 88888.00 2002-10-24 04:37:33.993 297 15780.97 542.73 57143.19 88888.00 2002-10-24 04:37:34.993 297 15780.58 542.85 57143.68 88888.00 2002-10-24 04:37:35.993 297 15780.32 542.73 57143.55 88888.00 2002-10-24 04:37:36.993 297 15780.58 542.60 57143.92 88888.00 2002-10-24 04:37:37.993 297 15780.19 542.85 57143.68 88888.00 2002-10-24 04:37:38.993 297 15780.32 542.73 57143.68 88888.00 2002-10-24 04:37:39.993 297 15779.67 543.10 57143.68 88888.00 2002-10-24 04:37:40.993 297 15780.19 543.10 57144.16 88888.00 2002-10-24 04:37:41.993 297 15779.41 542.85 57144.16 88888.00 2002-10-24 04:37:42.993 297 15779.80 543.47 57144.29 88888.00 2002-10-24 04:37:43.993 297 15779.67 544.21 57144.65 88888.00 2002-10-24 04:37:44.993 297 15779.54 543.97 57145.02 88888.00 2002-10-24 04:37:45.993 297 15779.54 543.97 57144.53 88888.00 2002-10-24 04:37:46.993 297 15779.02 543.97 57144.41 88888.00 2002-10-24 04:37:47.993 297 15779.02 544.96 57145.02 88888.00 2002-10-24 04:37:48.993 297 15778.89 544.96 57144.53 88888.00 2002-10-24 04:37:49.993 297 15778.37 545.08 57144.41 88888.00 2002-10-24 04:37:50.993 297 15778.50 544.34 57144.16 88888.00 2002-10-24 04:37:51.993 297 15778.37 544.83 57144.78 88888.00 2002-10-24 04:37:52.993 297 15777.85 544.83 57144.78 88888.00 2002-10-24 04:37:53.993 297 15777.07 545.08 57144.16 88888.00 2002-10-24 04:37:54.993 297 15777.07 544.83 57144.53 88888.00 2002-10-24 04:37:55.993 297 15777.33 544.83 57144.16 88888.00 2002-10-24 04:37:56.993 297 15777.20 545.70 57144.65 88888.00 2002-10-24 04:37:57.993 297 15777.07 545.45 57144.41 88888.00 2002-10-24 04:37:58.993 297 15776.81 545.33 57144.53 88888.00 2002-10-24 04:37:59.993 297 15777.46 545.82 57144.65 88888.00 2002-10-24 04:38:00.993 297 15776.29 545.45 57144.65 88888.00 2002-10-24 04:38:01.993 297 15776.03 545.45 57144.41 88888.00 2002-10-24 04:38:02.993 297 15776.55 545.45 57144.53 88888.00 2002-10-24 04:38:03.993 297 15776.55 545.70 57144.16 88888.00 2002-10-24 04:38:04.993 297 15776.29 545.82 57144.53 88888.00 2002-10-24 04:38:05.993 297 15775.64 545.70 57144.78 88888.00 2002-10-24 04:38:06.993 297 15775.90 545.82 57144.41 88888.00 2002-10-24 04:38:07.993 297 15776.29 546.07 57144.16 88888.00 2002-10-24 04:38:08.993 297 15775.64 545.58 57144.65 88888.00 2002-10-24 04:38:09.993 297 15775.90 545.58 57144.65 88888.00 2002-10-24 04:38:10.993 297 15775.77 545.82 57144.78 88888.00 2002-10-24 04:38:11.993 297 15776.29 546.94 57144.29 88888.00 2002-10-24 04:38:12.993 297 15775.51 545.95 57144.41 88888.00 2002-10-24 04:38:13.993 297 15775.64 546.20 57144.90 88888.00 2002-10-24 04:38:14.993 297 15775.64 546.32 57144.65 88888.00 2002-10-24 04:38:15.993 297 15775.51 546.44 57144.65 88888.00 2002-10-24 04:38:16.993 297 15775.64 546.32 57144.16 88888.00 2002-10-24 04:38:17.993 297 15775.90 546.32 57144.65 88888.00 2002-10-24 04:38:18.993 297 15775.25 546.20 57144.90 88888.00 2002-10-24 04:38:19.993 297 15776.29 546.32 57144.41 88888.00 2002-10-24 04:38:20.993 297 15776.29 546.57 57144.29 88888.00 2002-10-24 04:38:21.993 297 15776.68 546.07 57144.90 88888.00 2002-10-24 04:38:22.993 297 15776.29 546.57 57144.41 88888.00 2002-10-24 04:38:23.993 297 15777.20 546.44 57144.04 88888.00 2002-10-24 04:38:24.993 297 15776.03 546.32 57145.27 88888.00 2002-10-24 04:38:25.993 297 15776.81 547.06 57145.27 88888.00 2002-10-24 04:38:26.993 297 15776.81 547.06 57145.14 88888.00 2002-10-24 04:38:27.993 297 15777.07 546.32 57145.51 88888.00 2002-10-24 04:38:28.993 297 15776.16 546.94 57145.51 88888.00 2002-10-24 04:38:29.993 297 15776.68 546.32 57144.78 88888.00 2002-10-24 04:38:30.993 297 15776.81 546.94 57145.63 88888.00 2002-10-24 04:38:31.993 297 15777.20 546.69 57145.51 88888.00 2002-10-24 04:38:32.993 297 15777.59 547.06 57145.14 88888.00 2002-10-24 04:38:33.993 297 15777.98 545.82 57145.14 88888.00 2002-10-24 04:38:34.993 297 15778.11 546.81 57145.51 88888.00 2002-10-24 04:38:35.993 297 15777.85 547.06 57146.24 88888.00 2002-10-24 04:38:36.993 297 15777.98 547.43 57146.61 88888.00 2002-10-24 04:38:37.993 297 15778.63 547.19 57145.63 88888.00 2002-10-24 04:38:38.993 297 15778.50 547.68 57146.61 88888.00 2002-10-24 04:38:39.993 297 15779.54 547.43 57146.12 88888.00 2002-10-24 04:38:40.993 297 15779.15 548.05 57145.88 88888.00 2002-10-24 04:38:41.993 297 15779.80 547.56 57146.61 88888.00 2002-10-24 04:38:42.993 297 15779.80 547.81 57146.00 88888.00 2002-10-24 04:38:43.993 297 15779.93 548.55 57146.37 88888.00 2002-10-24 04:38:44.993 297 15780.97 547.81 57146.98 88888.00 2002-10-24 04:38:45.993 297 15780.84 548.92 57146.37 88888.00 2002-10-24 04:38:46.993 297 15780.84 547.81 57146.73 88888.00 2002-10-24 04:38:47.993 297 15781.62 547.81 57146.98 88888.00 2002-10-24 04:38:48.993 297 15781.62 547.93 57146.86 88888.00 2002-10-24 04:38:49.993 297 15781.88 548.18 57146.98 88888.00 2002-10-24 04:38:50.993 297 15782.92 548.30 57146.98 88888.00 2002-10-24 04:38:51.993 297 15783.31 548.05 57147.59 88888.00 2002-10-24 04:38:52.993 297 15782.66 548.05 57147.83 88888.00 2002-10-24 04:38:53.993 297 15783.31 548.80 57147.10 88888.00 2002-10-24 04:38:54.993 297 15783.31 548.67 57146.98 88888.00 2002-10-24 04:38:55.993 297 15783.96 548.80 57147.59 88888.00 2002-10-24 04:38:56.993 297 15785.13 549.17 57147.96 88888.00 2002-10-24 04:38:57.993 297 15785.65 547.68 57147.46 88888.00 2002-10-24 04:38:58.993 297 15785.26 548.92 57148.08 88888.00 2002-10-24 04:38:59.993 297 15785.78 548.80 57147.59 88888.00 2002-10-24 04:39:00.993 297 15784.87 548.18 57147.96 88888.00 2002-10-24 04:39:01.993 297 15785.78 548.42 57147.96 88888.00 2002-10-24 04:39:02.993 297 15786.17 548.42 57148.08 88888.00 2002-10-24 04:39:03.993 297 15786.43 548.30 57148.20 88888.00 2002-10-24 04:39:04.993 297 15786.69 548.67 57147.22 88888.00 2002-10-24 04:39:05.993 297 15785.91 548.30 57147.71 88888.00 2002-10-24 04:39:06.993 297 15786.30 548.30 57148.20 88888.00 2002-10-24 04:39:07.993 297 15786.56 548.42 57148.20 88888.00 2002-10-24 04:39:08.993 297 15786.82 548.55 57148.45 88888.00 2002-10-24 04:39:09.993 297 15786.82 548.18 57148.08 88888.00 2002-10-24 04:39:10.993 297 15787.34 547.68 57148.32 88888.00 2002-10-24 04:39:11.993 297 15786.82 548.18 57147.96 88888.00 2002-10-24 04:39:12.993 297 15786.82 548.55 57147.83 88888.00 2002-10-24 04:39:13.993 297 15787.60 548.42 57147.71 88888.00 2002-10-24 04:39:14.993 297 15787.60 547.68 57148.57 88888.00 2002-10-24 04:39:15.993 297 15787.47 548.30 57147.71 88888.00 2002-10-24 04:39:16.993 297 15788.25 548.05 57147.96 88888.00 2002-10-24 04:39:17.993 297 15788.90 547.81 57148.32 88888.00 2002-10-24 04:39:18.993 297 15788.77 547.31 57147.83 88888.00 2002-10-24 04:39:19.993 297 15789.42 547.06 57148.45 88888.00 2002-10-24 04:39:20.993 297 15790.33 547.56 57148.69 88888.00 2002-10-24 04:39:21.993 297 15789.42 547.93 57148.57 88888.00 2002-10-24 04:39:22.993 297 15789.81 546.94 57148.08 88888.00 2002-10-24 04:39:23.993 297 15790.07 547.43 57147.46 88888.00 2002-10-24 04:39:24.993 297 15790.33 547.56 57147.96 88888.00 2002-10-24 04:39:25.993 297 15791.11 547.43 57147.83 88888.00 2002-10-24 04:39:26.993 297 15790.59 547.81 57148.08 88888.00 2002-10-24 04:39:27.993 297 15790.98 547.06 57148.20 88888.00 2002-10-24 04:39:28.993 297 15791.11 547.19 57147.71 88888.00 2002-10-24 04:39:29.993 297 15790.85 548.05 57147.71 88888.00 2002-10-24 04:39:30.993 297 15790.85 546.81 57148.20 88888.00 2002-10-24 04:39:31.993 297 15791.37 548.18 57147.96 88888.00 2002-10-24 04:39:32.993 297 15791.11 547.43 57148.69 88888.00 2002-10-24 04:39:33.993 297 15791.37 547.68 57148.32 88888.00 2002-10-24 04:39:34.993 297 15790.98 546.69 57147.71 88888.00 2002-10-24 04:39:35.993 297 15790.98 547.81 57147.96 88888.00 2002-10-24 04:39:36.993 297 15791.11 546.94 57147.71 88888.00 2002-10-24 04:39:37.993 297 15790.46 546.94 57148.08 88888.00 2002-10-24 04:39:38.993 297 15790.46 546.32 57147.71 88888.00 2002-10-24 04:39:39.993 297 15789.55 546.57 57147.46 88888.00 2002-10-24 04:39:40.993 297 15789.68 545.95 57147.46 88888.00 2002-10-24 04:39:41.993 297 15788.77 546.32 57147.22 88888.00 2002-10-24 04:39:42.993 297 15789.03 546.57 57146.86 88888.00 2002-10-24 04:39:43.993 297 15788.38 545.95 57146.86 88888.00 2002-10-24 04:39:44.993 297 15787.73 545.95 57146.73 88888.00 2002-10-24 04:39:45.993 297 15786.95 545.95 57146.49 88888.00 2002-10-24 04:39:46.993 297 15786.30 545.58 57146.24 88888.00 2002-10-24 04:39:47.993 297 15787.21 545.45 57146.73 88888.00 2002-10-24 04:39:48.993 297 15786.30 545.20 57146.49 88888.00 2002-10-24 04:39:49.993 297 15785.00 544.59 57146.73 88888.00 2002-10-24 04:39:50.993 297 15785.13 544.96 57145.51 88888.00 2002-10-24 04:39:51.993 297 15784.35 544.46 57145.88 88888.00 2002-10-24 04:39:52.993 297 15784.22 544.09 57145.75 88888.00 2002-10-24 04:39:53.993 297 15783.70 543.72 57145.75 88888.00 2002-10-24 04:39:54.993 297 15783.05 544.21 57145.88 88888.00 2002-10-24 04:39:55.993 297 15782.79 543.22 57145.27 88888.00 2002-10-24 04:39:56.993 297 15782.14 543.47 57145.27 88888.00 2002-10-24 04:39:57.993 297 15781.62 543.47 57145.51 88888.00 2002-10-24 04:39:58.993 297 15780.71 542.73 57145.02 88888.00 2002-10-24 04:39:59.993 297 15781.75 542.85 57144.53 88888.00 2002-10-24 04:40:00.993 297 15780.97 542.98 57144.90 88888.00 2002-10-24 04:40:01.993 297 15780.19 542.73 57144.53 88888.00 2002-10-24 04:40:02.993 297 15780.45 542.73 57144.04 88888.00 2002-10-24 04:40:03.993 297 15780.06 542.98 57144.04 88888.00 2002-10-24 04:40:04.993 297 15780.32 543.35 57144.29 88888.00 2002-10-24 04:40:05.993 297 15780.45 542.11 57143.68 88888.00 2002-10-24 04:40:06.993 297 15780.45 541.86 57143.43 88888.00 2002-10-24 04:40:07.993 297 15779.80 542.11 57144.29 88888.00 2002-10-24 04:40:08.993 297 15780.58 541.61 57143.92 88888.00 2002-10-24 04:40:09.993 297 15781.36 541.98 57143.31 88888.00 2002-10-24 04:40:10.993 297 15780.71 541.36 57143.43 88888.00 2002-10-24 04:40:11.993 297 15781.10 541.49 57143.68 88888.00 2002-10-24 04:40:12.993 297 15781.36 541.61 57143.68 88888.00 2002-10-24 04:40:13.993 297 15780.84 541.61 57143.31 88888.00 2002-10-24 04:40:14.993 297 15781.10 541.12 57142.94 88888.00 2002-10-24 04:40:15.993 297 15781.49 540.87 57143.31 88888.00 2002-10-24 04:40:16.993 297 15781.62 540.75 57143.07 88888.00 2002-10-24 04:40:17.993 297 15781.62 541.12 57142.94 88888.00 2002-10-24 04:40:18.993 297 15781.88 540.13 57143.43 88888.00 2002-10-24 04:40:19.993 297 15781.36 540.50 57142.45 88888.00 2002-10-24 04:40:20.993 297 15782.27 540.25 57143.07 88888.00 2002-10-24 04:40:21.993 297 15781.49 540.50 57142.70 88888.00 2002-10-24 04:40:22.993 297 15781.75 540.99 57143.55 88888.00 2002-10-24 04:40:23.993 297 15782.14 540.99 57142.94 88888.00 2002-10-24 04:40:24.993 297 15781.49 540.62 57143.43 88888.00 2002-10-24 04:40:25.993 297 15783.18 540.87 57143.19 88888.00 2002-10-24 04:40:26.993 297 15783.05 540.75 57142.82 88888.00 2002-10-24 04:40:27.993 297 15783.57 540.50 57142.33 88888.00 2002-10-24 04:40:28.993 297 15783.44 540.87 57142.94 88888.00 2002-10-24 04:40:29.993 297 15783.44 541.24 57143.19 88888.00 2002-10-24 04:40:30.993 297 15783.18 540.99 57143.43 88888.00 2002-10-24 04:40:31.993 297 15784.22 540.87 57143.55 88888.00 2002-10-24 04:40:32.993 297 15783.70 541.74 57142.82 88888.00 2002-10-24 04:40:33.993 297 15784.48 541.12 57142.45 88888.00 2002-10-24 04:40:34.993 297 15784.87 541.24 57142.94 88888.00 2002-10-24 04:40:35.993 297 15784.61 541.86 57143.19 88888.00 2002-10-24 04:40:36.993 297 15785.13 541.36 57142.82 88888.00 2002-10-24 04:40:37.993 297 15785.39 540.75 57142.70 88888.00 2002-10-24 04:40:38.993 297 15785.13 541.74 57142.70 88888.00 2002-10-24 04:40:39.993 297 15785.78 541.49 57142.70 88888.00 2002-10-24 04:40:40.993 297 15785.78 540.99 57142.82 88888.00 2002-10-24 04:40:41.993 297 15785.52 541.98 57142.33 88888.00 2002-10-24 04:40:42.993 297 15785.91 541.98 57142.57 88888.00 2002-10-24 04:40:43.993 297 15786.56 540.87 57142.45 88888.00 2002-10-24 04:40:44.993 297 15786.43 541.49 57143.31 88888.00 2002-10-24 04:40:45.993 297 15786.30 541.49 57142.70 88888.00 2002-10-24 04:40:46.993 297 15786.56 541.49 57142.82 88888.00 2002-10-24 04:40:47.993 297 15786.69 542.11 57142.82 88888.00 2002-10-24 04:40:48.993 297 15786.82 541.86 57142.82 88888.00 2002-10-24 04:40:49.993 297 15787.47 541.74 57142.21 88888.00 2002-10-24 04:40:50.993 297 15787.34 541.49 57141.60 88888.00 2002-10-24 04:40:51.993 297 15787.47 540.75 57142.45 88888.00 2002-10-24 04:40:52.993 297 15787.34 540.50 57142.09 88888.00 2002-10-24 04:40:53.993 297 15787.08 541.36 57141.60 88888.00 2002-10-24 04:40:54.993 297 15787.99 540.87 57142.57 88888.00 2002-10-24 04:40:55.993 297 15788.25 540.75 57141.96 88888.00 2002-10-24 04:40:56.993 297 15788.12 540.62 57142.09 88888.00 2002-10-24 04:40:57.993 297 15787.99 540.50 57142.70 88888.00 2002-10-24 04:40:58.993 297 15788.12 539.51 57141.84 88888.00 2002-10-24 04:40:59.993 297 15788.12 539.88 57141.72 88888.00 2002-10-24 04:41:00.993 297 15788.77 539.63 57142.09 88888.00 2002-10-24 04:41:01.993 297 15788.90 539.14 57142.33 88888.00 2002-10-24 04:41:02.993 297 15789.29 538.27 57142.21 88888.00 2002-10-24 04:41:03.993 297 15789.29 538.52 57142.21 88888.00 2002-10-24 04:41:04.993 297 15789.42 537.77 57141.60 88888.00 2002-10-24 04:41:05.993 297 15789.29 537.65 57142.33 88888.00 2002-10-24 04:41:06.993 297 15789.81 537.90 57141.35 88888.00 2002-10-24 04:41:07.993 297 15790.46 537.15 57141.48 88888.00 2002-10-24 04:41:08.993 297 15789.94 537.03 57141.84 88888.00 2002-10-24 04:41:09.993 297 15790.46 536.41 57142.21 88888.00 2002-10-24 04:41:10.993 297 15789.55 535.92 57141.84 88888.00 2002-10-24 04:41:11.993 297 15790.85 535.67 57142.09 88888.00 2002-10-24 04:41:12.993 297 15791.75 535.42 57141.96 88888.00 2002-10-24 04:41:13.993 297 15791.88 535.30 57141.96 88888.00 2002-10-24 04:41:14.993 297 15791.24 534.43 57142.33 88888.00 2002-10-24 04:41:15.993 297 15791.62 534.18 57141.96 88888.00 2002-10-24 04:41:16.993 297 15791.75 534.43 57141.96 88888.00 2002-10-24 04:41:17.993 297 15792.67 533.93 57141.48 88888.00 2002-10-24 04:41:18.993 297 15792.79 533.69 57142.57 88888.00 2002-10-24 04:41:19.993 297 15793.05 534.18 57142.33 88888.00 2002-10-24 04:41:20.993 297 15793.31 533.56 57142.45 88888.00 2002-10-24 04:41:21.993 297 15793.96 533.81 57142.45 88888.00 2002-10-24 04:41:22.993 297 15793.70 533.31 57143.07 88888.00 2002-10-24 04:41:23.993 297 15793.83 532.94 57143.07 88888.00 2002-10-24 04:41:24.993 297 15794.48 532.70 57142.33 88888.00 2002-10-24 04:41:25.993 297 15794.87 532.45 57143.19 88888.00 2002-10-24 04:41:26.993 297 15795.65 532.32 57142.94 88888.00 2002-10-24 04:41:27.993 297 15795.65 532.45 57143.55 88888.00 2002-10-24 04:41:28.993 297 15796.69 532.45 57143.80 88888.00 2002-10-24 04:41:29.993 297 15796.43 531.70 57144.04 88888.00 2002-10-24 04:41:30.993 297 15797.21 532.45 57143.68 88888.00 2002-10-24 04:41:31.993 297 15798.12 532.08 57143.68 88888.00 2002-10-24 04:41:32.993 297 15797.21 532.32 57143.68 88888.00 2002-10-24 04:41:33.993 297 15798.38 532.32 57143.92 88888.00 2002-10-24 04:41:34.993 297 15798.64 532.70 57144.04 88888.00 2002-10-24 04:41:35.993 297 15799.16 532.57 57144.04 88888.00 2002-10-24 04:41:36.993 297 15798.77 532.20 57144.78 88888.00 2002-10-24 04:41:37.993 297 15799.81 532.82 57144.65 88888.00 2002-10-24 04:41:38.993 297 15799.94 532.57 57144.78 88888.00 2002-10-24 04:41:39.993 297 15799.94 533.07 57144.29 88888.00 2002-10-24 04:41:40.993 297 15799.55 532.82 57144.53 88888.00 2002-10-24 04:41:41.993 297 15799.81 533.69 57145.02 88888.00 2002-10-24 04:41:42.993 297 15799.81 532.82 57145.75 88888.00 2002-10-24 04:41:43.993 297 15800.20 533.81 57145.27 88888.00 2002-10-24 04:41:44.993 297 15799.94 533.31 57145.39 88888.00 2002-10-24 04:41:45.993 297 15800.07 533.44 57145.14 88888.00 2002-10-24 04:41:46.993 297 15799.94 533.93 57145.51 88888.00 2002-10-24 04:41:47.993 297 15800.20 533.31 57145.14 88888.00 2002-10-24 04:41:48.993 297 15800.07 533.69 57144.41 88888.00 2002-10-24 04:41:49.993 297 15800.33 533.93 57145.14 88888.00 2002-10-24 04:41:50.993 297 15800.59 533.56 57145.39 88888.00 2002-10-24 04:41:51.993 297 15800.59 533.07 57145.75 88888.00 2002-10-24 04:41:52.993 297 15801.11 533.31 57145.02 88888.00 2002-10-24 04:41:53.993 297 15801.76 533.19 57144.90 88888.00 2002-10-24 04:41:54.993 297 15802.54 533.19 57145.14 88888.00 2002-10-24 04:41:55.993 297 15802.28 533.31 57145.14 88888.00 2002-10-24 04:41:56.993 297 15802.54 533.31 57144.78 88888.00 2002-10-24 04:41:57.993 297 15802.54 533.19 57145.02 88888.00 2002-10-24 04:41:58.993 297 15803.32 532.70 57145.51 88888.00 2002-10-24 04:41:59.993 297 15803.84 532.82 57145.14 88888.00 2002-10-24 04:42:00.993 297 15804.62 533.07 57144.29 88888.00 2002-10-24 04:42:01.993 297 15804.10 532.08 57144.78 88888.00 2002-10-24 04:42:02.993 297 15804.49 532.70 57145.02 88888.00 2002-10-24 04:42:03.993 297 15804.49 532.32 57145.02 88888.00 2002-10-24 04:42:04.993 297 15805.79 532.45 57144.65 88888.00 2002-10-24 04:42:05.993 297 15805.92 532.20 57144.41 88888.00 2002-10-24 04:42:06.993 297 15806.18 531.46 57144.78 88888.00 2002-10-24 04:42:07.993 297 15806.96 531.70 57144.90 88888.00 2002-10-24 04:42:08.993 297 15806.70 531.09 57145.02 88888.00 2002-10-24 04:42:09.993 297 15807.48 530.96 57144.90 88888.00 2002-10-24 04:42:10.993 297 15807.35 531.21 57145.14 88888.00 2002-10-24 04:42:11.993 297 15808.39 530.47 57144.65 88888.00 2002-10-24 04:42:12.993 297 15807.87 530.47 57145.02 88888.00 2002-10-24 04:42:13.993 297 15808.52 530.47 57145.51 88888.00 2002-10-24 04:42:14.993 297 15808.39 529.85 57144.78 88888.00 2002-10-24 04:42:15.993 297 15809.04 529.60 57145.02 88888.00 2002-10-24 04:42:16.993 297 15809.17 529.72 57145.75 88888.00 2002-10-24 04:42:17.993 297 15809.17 530.84 57145.51 88888.00 2002-10-24 04:42:18.993 297 15809.04 530.34 57145.63 88888.00 2002-10-24 04:42:19.993 297 15809.04 529.85 57145.51 88888.00 2002-10-24 04:42:20.993 297 15809.82 529.85 57145.75 88888.00 2002-10-24 04:42:21.993 297 15809.69 529.72 57145.27 88888.00 2002-10-24 04:42:22.993 297 15809.56 529.85 57147.10 88888.00 2002-10-24 04:42:23.993 297 15810.08 529.35 57145.51 88888.00 2002-10-24 04:42:24.993 297 15810.08 529.97 57145.51 88888.00 2002-10-24 04:42:25.993 297 15809.95 529.72 57146.12 88888.00 2002-10-24 04:42:26.993 297 15809.30 529.97 57145.75 88888.00 2002-10-24 04:42:27.993 297 15810.33 529.72 57145.75 88888.00 2002-10-24 04:42:28.993 297 15809.69 529.35 57146.37 88888.00 2002-10-24 04:42:29.993 297 15809.43 530.22 57146.49 88888.00 2002-10-24 04:42:30.993 297 15809.82 530.09 57146.37 88888.00 2002-10-24 04:42:31.993 297 15810.72 529.85 57145.75 88888.00 2002-10-24 04:42:32.993 297 15809.82 529.85 57145.63 88888.00 2002-10-24 04:42:33.993 297 15810.08 529.35 57146.00 88888.00 2002-10-24 04:42:34.993 297 15810.59 529.60 57146.37 88888.00 2002-10-24 04:42:35.993 297 15810.46 530.22 57146.37 88888.00 2002-10-24 04:42:36.993 297 15810.59 529.97 57146.73 88888.00 2002-10-24 04:42:37.993 297 15810.85 530.34 57146.98 88888.00 2002-10-24 04:42:38.993 297 15810.72 530.59 57146.73 88888.00 2002-10-24 04:42:39.993 297 15810.59 530.59 57147.71 88888.00 2002-10-24 04:42:40.993 297 15811.11 530.47 57146.73 88888.00 2002-10-24 04:42:41.993 297 15810.33 530.84 57147.59 88888.00 2002-10-24 04:42:42.993 297 15810.98 530.47 57147.34 88888.00 2002-10-24 04:42:43.993 297 15811.11 530.22 57147.59 88888.00 2002-10-24 04:42:44.993 297 15811.24 531.21 57147.22 88888.00 2002-10-24 04:42:45.993 297 15810.98 530.34 57147.71 88888.00 2002-10-24 04:42:46.993 297 15810.98 531.21 57147.71 88888.00 2002-10-24 04:42:47.993 297 15810.21 531.21 57147.34 88888.00 2002-10-24 04:42:48.993 297 15810.98 530.71 57148.45 88888.00 2002-10-24 04:42:49.993 297 15810.85 530.96 57148.57 88888.00 2002-10-24 04:42:50.993 297 15810.33 531.21 57147.59 88888.00 2002-10-24 04:42:51.993 297 15811.24 530.71 57148.32 88888.00 2002-10-24 04:42:52.993 297 15810.21 531.46 57147.96 88888.00 2002-10-24 04:42:53.993 297 15810.08 531.70 57148.81 88888.00 2002-10-24 04:42:54.993 297 15809.82 531.33 57148.32 88888.00 2002-10-24 04:42:55.993 297 15810.08 531.70 57147.83 88888.00 2002-10-24 04:42:56.993 297 15810.21 531.95 57147.59 88888.00 2002-10-24 04:42:57.993 297 15810.08 531.33 57147.59 88888.00 2002-10-24 04:42:58.993 297 15809.69 531.58 57147.96 88888.00 2002-10-24 04:42:59.993 297 15810.21 532.45 57147.46 88888.00 2002-10-24 04:43:00.993 297 15809.82 532.08 57147.83 88888.00 2002-10-24 04:43:01.993 297 15809.69 531.70 57148.45 88888.00 2002-10-24 04:43:02.993 297 15809.82 532.08 57148.08 88888.00 2002-10-24 04:43:03.993 297 15809.17 532.82 57147.96 88888.00 2002-10-24 04:43:04.993 297 15808.78 532.08 57148.08 88888.00 2002-10-24 04:43:05.993 297 15809.04 532.70 57147.59 88888.00 2002-10-24 04:43:06.993 297 15809.56 532.45 57148.08 88888.00 2002-10-24 04:43:07.993 297 15809.69 532.20 57148.32 88888.00 2002-10-24 04:43:08.993 297 15808.78 531.58 57148.08 88888.00 2002-10-24 04:43:09.993 297 15808.91 532.08 57147.83 88888.00 2002-10-24 04:43:10.993 297 15808.78 531.95 57147.96 88888.00 2002-10-24 04:43:11.993 297 15807.74 531.83 57148.32 88888.00 2002-10-24 04:43:12.993 297 15807.87 532.20 57147.96 88888.00 2002-10-24 04:43:13.993 297 15807.35 531.46 57147.83 88888.00 2002-10-24 04:43:14.993 297 15806.31 531.83 57147.46 88888.00 2002-10-24 04:43:15.993 297 15806.31 531.58 57148.32 88888.00 2002-10-24 04:43:16.993 297 15805.53 531.70 57147.46 88888.00 2002-10-24 04:43:17.993 297 15805.66 531.95 57147.96 88888.00 2002-10-24 04:43:18.993 297 15805.27 531.95 57146.86 88888.00 2002-10-24 04:43:19.993 297 15804.49 531.09 57148.20 88888.00 2002-10-24 04:43:20.993 297 15804.49 531.33 57147.71 88888.00 2002-10-24 04:43:21.993 297 15804.36 530.71 57147.22 88888.00 2002-10-24 04:43:22.993 297 15803.97 531.70 57147.10 88888.00 2002-10-24 04:43:23.993 297 15803.32 531.21 57146.86 88888.00 2002-10-24 04:43:24.993 297 15803.19 530.59 57147.10 88888.00 2002-10-24 04:43:25.993 297 15802.28 530.47 57146.98 88888.00 2002-10-24 04:43:26.993 297 15802.28 530.84 57146.86 88888.00 2002-10-24 04:43:27.993 297 15802.67 531.33 57147.10 88888.00 2002-10-24 04:43:28.993 297 15801.76 531.70 57147.10 88888.00 2002-10-24 04:43:29.993 297 15801.89 531.09 57146.49 88888.00 2002-10-24 04:43:30.993 297 15801.89 530.84 57146.37 88888.00 2002-10-24 04:43:31.993 297 15802.15 531.09 57146.37 88888.00 2002-10-24 04:43:32.993 297 15801.89 530.71 57146.00 88888.00 2002-10-24 04:43:33.993 297 15801.76 531.33 57146.12 88888.00 2002-10-24 04:43:34.993 297 15802.41 531.46 57145.27 88888.00 2002-10-24 04:43:35.993 297 15802.54 531.46 57146.49 88888.00 2002-10-24 04:43:36.993 297 15801.89 531.58 57146.73 88888.00 2002-10-24 04:43:37.993 297 15801.50 531.58 57146.00 88888.00 2002-10-24 04:43:38.993 297 15801.50 531.21 57145.39 88888.00 2002-10-24 04:43:39.993 297 15800.98 531.09 57146.24 88888.00 2002-10-24 04:43:40.993 297 15801.63 532.08 57145.39 88888.00 2002-10-24 04:43:41.993 297 15801.11 530.84 57145.39 88888.00 2002-10-24 04:43:42.993 297 15801.50 531.70 57145.27 88888.00 2002-10-24 04:43:43.993 297 15800.72 531.58 57145.51 88888.00 2002-10-24 04:43:44.993 297 15800.46 532.32 57145.51 88888.00 2002-10-24 04:43:45.993 297 15800.72 531.95 57145.39 88888.00 2002-10-24 04:43:46.993 297 15800.85 531.33 57144.04 88888.00 2002-10-24 04:43:47.993 297 15801.24 531.33 57144.78 88888.00 2002-10-24 04:43:48.993 297 15800.46 531.95 57144.78 88888.00 2002-10-24 04:43:49.993 297 15800.20 531.21 57144.90 88888.00 2002-10-24 04:43:50.993 297 15801.24 531.58 57144.41 88888.00 2002-10-24 04:43:51.993 297 15799.55 532.08 57144.65 88888.00 2002-10-24 04:43:52.993 297 15800.46 531.95 57143.92 88888.00 2002-10-24 04:43:53.993 297 15800.33 532.08 57144.41 88888.00 2002-10-24 04:43:54.993 297 15800.46 532.20 57144.29 88888.00 2002-10-24 04:43:55.993 297 15800.46 531.46 57143.80 88888.00 2002-10-24 04:43:56.993 297 15800.07 531.95 57144.16 88888.00 2002-10-24 04:43:57.993 297 15799.94 531.21 57144.16 88888.00 2002-10-24 04:43:58.993 297 15800.07 531.58 57143.68 88888.00 2002-10-24 04:43:59.993 297 15800.59 531.95 57143.43 88888.00 2002-10-24 04:44:00.993 297 15800.20 531.70 57142.94 88888.00 2002-10-24 04:44:01.993 297 15800.46 532.32 57143.19 88888.00 2002-10-24 04:44:02.993 297 15800.72 531.70 57143.31 88888.00 2002-10-24 04:44:03.993 297 15800.59 531.70 57142.70 88888.00 2002-10-24 04:44:04.993 297 15800.46 531.46 57143.19 88888.00 2002-10-24 04:44:05.993 297 15800.72 531.95 57142.70 88888.00 2002-10-24 04:44:06.993 297 15800.98 531.70 57142.57 88888.00 2002-10-24 04:44:07.993 297 15800.72 531.70 57142.09 88888.00 2002-10-24 04:44:08.993 297 15800.98 531.83 57142.09 88888.00 2002-10-24 04:44:09.993 297 15801.11 531.95 57142.09 88888.00 2002-10-24 04:44:10.993 297 15801.24 531.83 57142.21 88888.00 2002-10-24 04:44:11.993 297 15800.85 532.20 57142.33 88888.00 2002-10-24 04:44:12.993 297 15801.76 532.32 57141.96 88888.00 2002-10-24 04:44:13.993 297 15802.41 531.83 57141.72 88888.00 2002-10-24 04:44:14.993 297 15801.76 532.20 57142.33 88888.00 2002-10-24 04:44:15.993 297 15801.76 532.57 57141.60 88888.00 2002-10-24 04:44:16.993 297 15802.41 531.95 57141.72 88888.00 2002-10-24 04:44:17.993 297 15802.28 531.83 57141.60 88888.00 2002-10-24 04:44:18.993 297 15801.89 532.32 57140.74 88888.00 2002-10-24 04:44:19.993 297 15802.67 532.94 57140.98 88888.00 2002-10-24 04:44:20.993 297 15802.67 532.08 57140.86 88888.00 2002-10-24 04:44:21.993 297 15802.67 532.57 57140.50 88888.00 2002-10-24 04:44:22.993 297 15803.06 532.45 57140.74 88888.00 2002-10-24 04:44:23.993 297 15802.80 532.94 57140.25 88888.00 2002-10-24 04:44:24.993 297 15803.06 532.32 57141.11 88888.00 2002-10-24 04:44:25.993 297 15803.45 532.45 57140.25 88888.00 2002-10-24 04:44:26.993 297 15803.45 533.19 57140.25 88888.00 2002-10-24 04:44:27.993 297 15802.80 532.45 57140.62 88888.00 2002-10-24 04:44:28.993 297 15803.45 532.70 57140.86 88888.00 2002-10-24 04:44:29.993 297 15803.84 532.70 57140.13 88888.00 2002-10-24 04:44:30.993 297 15803.45 532.57 57140.74 88888.00 2002-10-24 04:44:31.993 297 15803.97 532.94 57140.38 88888.00 2002-10-24 04:44:32.993 297 15803.45 533.07 57139.76 88888.00 2002-10-24 04:44:33.993 297 15803.71 532.45 57139.27 88888.00 2002-10-24 04:44:34.993 297 15804.49 532.82 57139.52 88888.00 2002-10-24 04:44:35.993 297 15804.49 532.94 57139.64 88888.00 2002-10-24 04:44:36.993 297 15804.62 533.07 57139.64 88888.00 2002-10-24 04:44:37.993 297 15804.88 532.82 57139.64 88888.00 2002-10-24 04:44:38.993 297 15805.01 533.44 57139.03 88888.00 2002-10-24 04:44:39.993 297 15804.88 533.69 57138.66 88888.00 2002-10-24 04:44:40.993 297 15804.88 533.07 57138.54 88888.00 2002-10-24 04:44:41.993 297 15805.92 533.56 57139.03 88888.00 2002-10-24 04:44:42.993 297 15805.79 532.94 57138.42 88888.00 2002-10-24 04:44:43.993 297 15805.40 533.31 57139.27 88888.00 2002-10-24 04:44:44.993 297 15806.18 532.94 57139.52 88888.00 2002-10-24 04:44:45.993 297 15806.70 533.81 57139.15 88888.00 2002-10-24 04:44:46.993 297 15806.57 533.56 57138.91 88888.00 2002-10-24 04:44:47.993 297 15806.83 533.81 57138.79 88888.00 2002-10-24 04:44:48.993 297 15807.61 533.81 57138.05 88888.00 2002-10-24 04:44:49.993 297 15808.13 533.69 57138.79 88888.00 2002-10-24 04:44:50.993 297 15808.65 533.31 57138.79 88888.00 2002-10-24 04:44:51.993 297 15808.65 533.69 57138.91 88888.00 2002-10-24 04:44:52.993 297 15808.91 533.56 57138.42 88888.00 2002-10-24 04:44:53.993 297 15810.08 533.56 57138.79 88888.00 2002-10-24 04:44:54.993 297 15809.69 533.44 57138.79 88888.00 2002-10-24 04:44:55.993 297 15810.08 533.81 57138.42 88888.00 2002-10-24 04:44:56.993 297 15810.08 533.81 57138.18 88888.00 2002-10-24 04:44:57.993 297 15810.85 533.56 57138.42 88888.00 2002-10-24 04:44:58.993 297 15810.85 533.81 57138.66 88888.00 2002-10-24 04:44:59.993 297 15810.72 533.44 57137.93 88888.00 2002-10-24 04:45:00.993 297 15811.89 533.93 57138.05 88888.00 2002-10-24 04:45:01.993 297 15812.02 533.69 57137.68 88888.00 2002-10-24 04:45:02.993 297 15813.19 533.44 57138.18 88888.00 2002-10-24 04:45:03.993 297 15813.06 533.69 57138.18 88888.00 2002-10-24 04:45:04.993 297 15814.23 533.56 57137.81 88888.00 2002-10-24 04:45:05.993 297 15814.10 533.56 57137.56 88888.00 2002-10-24 04:45:06.993 297 15813.97 533.93 57137.68 88888.00 2002-10-24 04:45:07.993 297 15814.88 533.93 57138.05 88888.00 2002-10-24 04:45:08.993 297 15815.01 533.44 57137.32 88888.00 2002-10-24 04:45:09.993 297 15815.79 533.81 57137.93 88888.00 2002-10-24 04:45:10.993 297 15816.31 533.19 57138.42 88888.00 2002-10-24 04:45:11.993 297 15816.70 533.56 57138.18 88888.00 2002-10-24 04:45:12.993 297 15817.09 533.81 57137.68 88888.00 2002-10-24 04:45:13.993 297 15817.48 533.56 57137.44 88888.00 2002-10-24 04:45:14.993 297 15818.13 532.70 57137.81 88888.00 2002-10-24 04:45:15.993 297 15817.87 533.31 57138.05 88888.00 2002-10-24 04:45:16.993 297 15818.78 533.07 57137.44 88888.00 2002-10-24 04:45:17.993 297 15819.17 533.19 57137.81 88888.00 2002-10-24 04:45:18.993 297 15819.17 534.06 57137.68 88888.00 2002-10-24 04:45:19.993 297 15819.17 533.31 57138.18 88888.00 2002-10-24 04:45:20.993 297 15819.56 533.31 57137.81 88888.00 2002-10-24 04:45:21.993 297 15819.56 533.44 57137.56 88888.00 2002-10-24 04:45:22.993 297 15819.04 532.82 57137.56 88888.00 2002-10-24 04:45:23.993 297 15819.82 533.31 57138.05 88888.00 2002-10-24 04:45:24.993 297 15819.95 532.82 57137.68 88888.00 2002-10-24 04:45:25.993 297 15820.08 532.70 57137.81 88888.00 2002-10-24 04:45:26.993 297 15820.47 532.82 57138.05 88888.00 2002-10-24 04:45:27.993 297 15821.12 532.82 57137.07 88888.00 2002-10-24 04:45:28.993 297 15821.51 533.44 57137.56 88888.00 2002-10-24 04:45:29.993 297 15821.90 532.45 57137.93 88888.00 2002-10-24 04:45:30.993 297 15821.77 533.69 57137.56 88888.00 2002-10-24 04:45:31.993 297 15821.90 532.94 57137.56 88888.00 2002-10-24 04:45:32.993 297 15822.42 532.94 57137.32 88888.00 2002-10-24 04:45:33.993 297 15822.68 533.07 57137.56 88888.00 2002-10-24 04:45:34.993 297 15822.94 532.94 57138.05 88888.00 2002-10-24 04:45:35.993 297 15824.11 533.19 57137.68 88888.00 2002-10-24 04:45:36.993 297 15823.85 532.94 57137.20 88888.00 2002-10-24 04:45:37.993 297 15823.98 533.81 57136.95 88888.00 2002-10-24 04:45:38.993 297 15823.59 533.31 57137.56 88888.00 2002-10-24 04:45:39.993 297 15825.02 533.44 57137.56 88888.00 2002-10-24 04:45:40.993 297 15825.67 533.31 57137.44 88888.00 2002-10-24 04:45:41.993 297 15825.67 533.44 57136.59 88888.00 2002-10-24 04:45:42.993 297 15825.80 533.31 57136.95 88888.00 2002-10-24 04:45:43.993 297 15826.45 533.19 57137.07 88888.00 2002-10-24 04:45:44.993 297 15826.84 533.19 57136.83 88888.00 2002-10-24 04:45:45.993 297 15826.84 533.31 57137.32 88888.00 2002-10-24 04:45:46.993 297 15827.23 533.56 57136.83 88888.00 2002-10-24 04:45:47.993 297 15827.49 533.69 57136.34 88888.00 2002-10-24 04:45:48.993 297 15827.75 533.81 57136.71 88888.00 2002-10-24 04:45:49.993 297 15828.53 533.44 57136.95 88888.00 2002-10-24 04:45:50.993 297 15829.17 532.94 57136.83 88888.00 2002-10-24 04:45:51.993 297 15829.43 533.69 57136.83 88888.00 2002-10-24 04:45:52.993 297 15829.82 533.56 57136.46 88888.00 2002-10-24 04:45:53.993 297 15829.82 533.93 57136.46 88888.00 2002-10-24 04:45:54.993 297 15830.47 533.56 57136.71 88888.00 2002-10-24 04:45:55.993 297 15830.99 533.69 57136.34 88888.00 2002-10-24 04:45:56.993 297 15831.77 534.06 57135.85 88888.00 2002-10-24 04:45:57.993 297 15832.29 534.55 57135.85 88888.00 2002-10-24 04:45:58.993 297 15833.07 534.92 57136.09 88888.00 2002-10-24 04:45:59.993 297 15833.59 534.80 57135.73 88888.00 2002-10-24 04:46:00.993 297 15833.07 535.05 57135.85 88888.00 2002-10-24 04:46:01.993 297 15833.85 534.92 57136.22 88888.00 2002-10-24 04:46:02.993 297 15833.98 534.80 57135.73 88888.00 2002-10-24 04:46:03.993 297 15834.50 534.80 57136.09 88888.00 2002-10-24 04:46:04.993 297 15834.76 535.30 57135.61 88888.00 2002-10-24 04:46:05.993 297 15835.02 535.54 57136.34 88888.00 2002-10-24 04:46:06.993 297 15835.15 535.67 57135.61 88888.00 2002-10-24 04:46:07.993 297 15835.41 535.67 57135.85 88888.00 2002-10-24 04:46:08.993 297 15835.67 535.79 57135.00 88888.00 2002-10-24 04:46:09.993 297 15835.02 535.92 57135.36 88888.00 2002-10-24 04:46:10.993 297 15836.19 536.41 57134.63 88888.00 2002-10-24 04:46:11.993 297 15836.06 536.29 57134.87 88888.00 2002-10-24 04:46:12.993 297 15836.06 536.29 57134.26 88888.00 2002-10-24 04:46:13.993 297 15836.19 536.29 57135.00 88888.00 2002-10-24 04:46:14.993 297 15836.32 535.92 57133.89 88888.00 2002-10-24 04:46:15.993 297 15837.49 536.29 57134.63 88888.00 2002-10-24 04:46:16.993 297 15836.58 536.78 57134.38 88888.00 2002-10-24 04:46:17.993 297 15837.49 536.16 57134.63 88888.00 2002-10-24 04:46:18.993 297 15837.75 537.28 57133.53 88888.00 2002-10-24 04:46:19.993 297 15838.53 537.28 57133.65 88888.00 2002-10-24 04:46:20.993 297 15838.01 536.66 57133.65 88888.00 2002-10-24 04:46:21.993 297 15838.40 536.53 57133.65 88888.00 2002-10-24 04:46:22.993 297 15838.40 536.66 57133.04 88888.00 2002-10-24 04:46:23.993 297 15839.44 536.04 57132.67 88888.00 2002-10-24 04:46:24.993 297 15839.31 536.66 57132.92 88888.00 2002-10-24 04:46:25.993 297 15839.70 536.53 57132.79 88888.00 2002-10-24 04:46:26.993 297 15840.35 536.91 57132.18 88888.00 2002-10-24 04:46:27.993 297 15840.61 536.78 57131.94 88888.00 2002-10-24 04:46:28.993 297 15840.61 536.78 57131.57 88888.00 2002-10-24 04:46:29.993 297 15841.26 536.29 57131.20 88888.00 2002-10-24 04:46:30.993 297 15841.00 537.03 57131.33 88888.00 2002-10-24 04:46:31.993 297 15841.52 536.16 57130.59 88888.00 2002-10-24 04:46:32.993 297 15841.39 536.91 57129.98 88888.00 2002-10-24 04:46:33.993 297 15841.91 536.78 57130.47 88888.00 2002-10-24 04:46:34.993 297 15841.39 536.91 57130.59 88888.00 2002-10-24 04:46:35.993 297 15842.17 536.16 57129.98 88888.00 2002-10-24 04:46:36.993 297 15842.56 536.66 57129.86 88888.00 2002-10-24 04:46:37.993 297 15842.56 536.29 57129.62 88888.00 2002-10-24 04:46:38.993 297 15842.56 535.79 57128.64 88888.00 2002-10-24 04:46:39.993 297 15842.30 536.29 57128.39 88888.00 2002-10-24 04:46:40.993 297 15841.65 536.41 57128.52 88888.00 2002-10-24 04:46:41.993 297 15842.30 535.30 57128.39 88888.00 2002-10-24 04:46:42.993 297 15842.17 536.16 57127.66 88888.00 2002-10-24 04:46:43.993 297 15841.26 535.92 57127.41 88888.00 2002-10-24 04:46:44.993 297 15841.91 535.54 57127.05 88888.00 2002-10-24 04:46:45.993 297 15841.78 536.04 57127.05 88888.00 2002-10-24 04:46:46.993 297 15842.04 535.30 57126.07 88888.00 2002-10-24 04:46:47.993 297 15842.04 534.92 57126.19 88888.00 2002-10-24 04:46:48.993 297 15841.65 535.54 57125.95 88888.00 2002-10-24 04:46:49.993 297 15841.91 535.30 57125.58 88888.00 2002-10-24 04:46:50.993 297 15841.65 535.79 57125.70 88888.00 2002-10-24 04:46:51.993 297 15842.04 535.17 57125.34 88888.00 2002-10-24 04:46:52.993 297 15841.65 535.05 57124.60 88888.00 2002-10-24 04:46:53.993 297 15841.52 535.67 57124.60 88888.00 2002-10-24 04:46:54.993 297 15841.00 535.54 57124.11 88888.00 2002-10-24 04:46:55.993 297 15840.61 534.68 57123.87 88888.00 2002-10-24 04:46:56.993 297 15840.48 535.17 57123.99 88888.00 2002-10-24 04:46:57.993 297 15840.35 535.30 57123.62 88888.00 2002-10-24 04:46:58.993 297 15839.96 534.55 57123.87 88888.00 2002-10-24 04:46:59.993 297 15840.61 535.05 57123.14 88888.00 2002-10-24 04:47:00.993 297 15840.87 535.05 57122.89 88888.00 2002-10-24 04:47:01.993 297 15839.96 534.92 57122.04 88888.00 2002-10-24 04:47:02.993 297 15840.09 535.05 57122.16 88888.00 2002-10-24 04:47:03.993 297 15840.48 534.55 57121.91 88888.00 2002-10-24 04:47:04.993 297 15840.61 534.68 57120.93 88888.00 2002-10-24 04:47:05.993 297 15839.70 534.55 57121.18 88888.00 2002-10-24 04:47:06.993 297 15841.26 534.92 57121.67 88888.00 2002-10-24 04:47:07.993 297 15839.96 534.80 57120.45 88888.00 2002-10-24 04:47:08.993 297 15841.00 534.55 57120.57 88888.00 2002-10-24 04:47:09.993 297 15841.39 534.43 57120.20 88888.00 2002-10-24 04:47:10.993 297 15841.26 533.81 57120.08 88888.00 2002-10-24 04:47:11.993 297 15840.87 534.18 57119.84 88888.00 2002-10-24 04:47:12.993 297 15841.39 534.31 57119.47 88888.00 2002-10-24 04:47:13.993 297 15840.87 533.93 57119.96 88888.00 2002-10-24 04:47:14.993 297 15840.74 533.56 57119.59 88888.00 2002-10-24 04:47:15.993 297 15841.13 534.06 57118.86 88888.00 2002-10-24 04:47:16.993 297 15840.61 533.56 57118.49 88888.00 2002-10-24 04:47:17.993 297 15841.13 532.82 57118.37 88888.00 2002-10-24 04:47:18.993 297 15841.13 532.57 57118.25 88888.00 2002-10-24 04:47:19.993 297 15841.00 533.31 57118.37 88888.00 2002-10-24 04:47:20.993 297 15840.09 532.45 57118.37 88888.00 2002-10-24 04:47:21.993 297 15839.96 532.32 57117.88 88888.00 2002-10-24 04:47:22.993 297 15840.22 532.57 57117.75 88888.00 2002-10-24 04:47:23.993 297 15839.83 532.08 57117.51 88888.00 2002-10-24 04:47:24.993 297 15840.09 532.20 57117.27 88888.00 2002-10-24 04:47:25.993 297 15840.48 532.08 57117.02 88888.00 2002-10-24 04:47:26.993 297 15839.44 532.08 57117.02 88888.00 2002-10-24 04:47:27.993 297 15839.18 531.95 57117.39 88888.00 2002-10-24 04:47:28.993 297 15839.96 532.32 57116.78 88888.00 2002-10-24 04:47:29.993 297 15839.57 532.45 57116.53 88888.00 2002-10-24 04:47:30.993 297 15839.44 532.08 57116.17 88888.00 2002-10-24 04:47:31.993 297 15838.66 531.95 57116.04 88888.00 2002-10-24 04:47:32.993 297 15839.44 531.09 57115.80 88888.00 2002-10-24 04:47:33.993 297 15838.27 531.58 57115.68 88888.00 2002-10-24 04:47:34.993 297 15838.53 531.09 57115.92 88888.00 2002-10-24 04:47:35.993 297 15838.27 531.46 57115.68 88888.00 2002-10-24 04:47:36.993 297 15838.53 531.09 57115.68 88888.00 2002-10-24 04:47:37.993 297 15838.01 531.46 57115.07 88888.00 2002-10-24 04:47:38.993 297 15837.36 531.83 57116.17 88888.00 2002-10-24 04:47:39.993 297 15837.88 531.95 57115.07 88888.00 2002-10-24 04:47:40.993 297 15837.10 531.21 57115.31 88888.00 2002-10-24 04:47:41.993 297 15837.23 530.96 57114.82 88888.00 2002-10-24 04:47:42.993 297 15836.71 531.46 57114.58 88888.00 2002-10-24 04:47:43.993 297 15836.19 530.84 57114.58 88888.00 2002-10-24 04:47:44.993 297 15836.32 532.08 57114.45 88888.00 2002-10-24 04:47:45.993 297 15836.06 531.33 57114.58 88888.00 2002-10-24 04:47:46.993 297 15836.06 531.58 57114.45 88888.00 2002-10-24 04:47:47.993 297 15835.41 530.71 57114.70 88888.00 2002-10-24 04:47:48.993 297 15835.41 530.71 57114.21 88888.00 2002-10-24 04:47:49.993 297 15835.54 531.33 57113.48 88888.00 2002-10-24 04:47:50.993 297 15835.15 531.09 57114.21 88888.00 2002-10-24 04:47:51.993 297 15834.89 531.70 57114.09 88888.00 2002-10-24 04:47:52.993 297 15834.76 530.84 57113.36 88888.00 2002-10-24 04:47:53.993 297 15834.50 530.47 57113.60 88888.00 2002-10-24 04:47:54.993 297 15833.85 530.47 57112.99 88888.00 2002-10-24 04:47:55.993 297 15834.50 530.84 57112.99 88888.00 2002-10-24 04:47:56.993 297 15833.72 530.96 57112.62 88888.00 2002-10-24 04:47:57.993 297 15833.33 530.71 57112.38 88888.00 2002-10-24 04:47:58.993 297 15833.46 530.59 57112.01 88888.00 2002-10-24 04:47:59.993 297 15832.55 529.97 57112.38 88888.00 2002-10-24 04:48:00.993 297 15832.94 530.71 57111.89 88888.00 2002-10-24 04:48:01.993 297 15831.90 530.59 57111.89 88888.00 2002-10-24 04:48:02.993 297 15832.29 530.34 57111.28 88888.00 2002-10-24 04:48:03.993 297 15831.64 529.48 57111.40 88888.00 2002-10-24 04:48:04.993 297 15831.64 529.23 57111.15 88888.00 2002-10-24 04:48:05.993 297 15831.38 529.48 57111.40 88888.00 2002-10-24 04:48:06.993 297 15830.86 528.98 57111.40 88888.00 2002-10-24 04:48:07.993 297 15831.77 528.73 57110.79 88888.00 2002-10-24 04:48:08.993 297 15830.86 529.23 57110.30 88888.00 2002-10-24 04:48:09.993 297 15830.21 528.11 57110.05 88888.00 2002-10-24 04:48:10.993 297 15830.47 528.73 57110.05 88888.00 2002-10-24 04:48:11.993 297 15830.99 528.61 57109.44 88888.00 2002-10-24 04:48:12.993 297 15830.21 527.86 57109.69 88888.00 2002-10-24 04:48:13.993 297 15830.47 528.11 57109.56 88888.00 2002-10-24 04:48:14.993 297 15829.04 527.99 57109.20 88888.00 2002-10-24 04:48:15.993 297 15829.69 527.74 57109.44 88888.00 2002-10-24 04:48:16.993 297 15829.43 527.62 57109.07 88888.00 2002-10-24 04:48:17.993 297 15829.56 526.87 57108.95 88888.00 2002-10-24 04:48:18.993 297 15829.17 526.87 57108.83 88888.00 2002-10-24 04:48:19.993 297 15828.53 527.37 57108.59 88888.00 2002-10-24 04:48:20.993 297 15828.53 526.75 57108.10 88888.00 2002-10-24 04:48:21.993 297 15828.66 525.88 57107.97 88888.00 2002-10-24 04:48:22.993 297 15827.75 526.63 57107.97 88888.00 2002-10-24 04:48:23.993 297 15827.75 526.75 57107.61 88888.00 2002-10-24 04:48:24.993 297 15827.88 526.01 57107.73 88888.00 2002-10-24 04:48:25.993 297 15827.62 526.38 57107.73 88888.00 2002-10-24 04:48:26.993 297 15827.88 525.51 57107.24 88888.00 2002-10-24 04:48:27.993 297 15828.00 526.50 57107.24 88888.00 2002-10-24 04:48:28.993 297 15827.62 526.01 57107.12 88888.00 2002-10-24 04:48:29.993 297 15828.13 526.50 57107.36 88888.00 2002-10-24 04:48:30.993 297 15828.13 525.51 57106.63 88888.00 2002-10-24 04:48:31.993 297 15827.36 526.25 57106.63 88888.00 2002-10-24 04:48:32.993 297 15828.40 526.50 57106.14 88888.00 2002-10-24 04:48:33.993 297 15828.53 525.64 57106.39 88888.00 2002-10-24 04:48:34.993 297 15828.40 525.88 57106.63 88888.00 2002-10-24 04:48:35.993 297 15828.66 526.13 57106.63 88888.00 2002-10-24 04:48:36.993 297 15828.27 525.88 57105.89 88888.00 2002-10-24 04:48:37.993 297 15828.00 525.88 57105.65 88888.00 2002-10-24 04:48:38.993 297 15829.04 526.63 57104.92 88888.00 2002-10-24 04:48:39.993 297 15828.79 525.26 57105.89 88888.00 2002-10-24 04:48:40.993 297 15829.04 525.76 57105.53 88888.00 2002-10-24 04:48:41.993 297 15829.17 525.14 57105.41 88888.00 2002-10-24 04:48:42.993 297 15829.30 525.51 57104.92 88888.00 2002-10-24 04:48:43.993 297 15829.56 525.26 57105.89 88888.00 2002-10-24 04:48:44.993 297 15829.95 525.14 57105.53 88888.00 2002-10-24 04:48:45.993 297 15829.17 525.26 57104.80 88888.00 2002-10-24 04:48:46.993 297 15829.43 525.26 57105.53 88888.00 2002-10-24 04:48:47.993 297 15829.30 524.77 57104.92 88888.00 2002-10-24 04:48:48.993 297 15829.69 525.14 57105.41 88888.00 2002-10-24 04:48:49.993 297 15830.08 524.40 57104.30 88888.00 2002-10-24 04:48:50.993 297 15830.08 524.89 57104.80 88888.00 2002-10-24 04:48:51.993 297 15830.47 525.39 57104.67 88888.00 2002-10-24 04:48:52.993 297 15830.21 524.27 57104.80 88888.00 2002-10-24 04:48:53.993 297 15831.38 525.14 57104.55 88888.00 2002-10-24 04:48:54.993 297 15830.73 524.27 57104.43 88888.00 2002-10-24 04:48:55.993 297 15830.73 524.27 57104.55 88888.00 2002-10-24 04:48:56.993 297 15830.73 524.15 57104.43 88888.00 2002-10-24 04:48:57.993 297 15831.25 523.78 57104.43 88888.00 2002-10-24 04:48:58.993 297 15831.12 523.90 57104.55 88888.00 2002-10-24 04:48:59.993 297 15831.12 524.15 57104.18 88888.00 2002-10-24 04:49:00.993 297 15831.25 524.27 57104.92 88888.00 2002-10-24 04:49:01.993 297 15830.99 524.03 57104.18 88888.00 2002-10-24 04:49:02.993 297 15831.64 524.27 57104.43 88888.00 2002-10-24 04:49:03.993 297 15831.90 523.28 57104.30 88888.00 2002-10-24 04:49:04.993 297 15831.25 524.15 57103.94 88888.00 2002-10-24 04:49:05.993 297 15831.64 523.65 57104.30 88888.00 2002-10-24 04:49:06.993 297 15831.51 524.15 57104.06 88888.00 2002-10-24 04:49:07.993 297 15831.90 523.28 57104.06 88888.00 2002-10-24 04:49:08.993 297 15831.64 523.53 57103.70 88888.00 2002-10-24 04:49:09.993 297 15831.51 524.27 57103.70 88888.00 2002-10-24 04:49:10.993 297 15831.90 523.90 57103.82 88888.00 2002-10-24 04:49:11.993 297 15832.68 523.78 57103.82 88888.00 2002-10-24 04:49:12.993 297 15831.90 524.03 57103.82 88888.00 2002-10-24 04:49:13.993 297 15831.90 523.78 57103.94 88888.00 2002-10-24 04:49:14.993 297 15832.55 524.27 57103.21 88888.00 2002-10-24 04:49:15.993 297 15832.55 523.65 57103.70 88888.00 2002-10-24 04:49:16.993 297 15832.29 523.28 57103.70 88888.00 2002-10-24 04:49:17.993 297 15831.64 523.41 57103.70 88888.00 2002-10-24 04:49:18.993 297 15831.64 523.90 57103.57 88888.00 2002-10-24 04:49:19.993 297 15831.90 524.03 57103.33 88888.00 2002-10-24 04:49:20.993 297 15832.16 523.90 57103.57 88888.00 2002-10-24 04:49:21.993 297 15831.77 524.15 57103.08 88888.00 2002-10-24 04:49:22.993 297 15831.64 523.53 57103.82 88888.00 2002-10-24 04:49:23.993 297 15831.51 524.15 57103.08 88888.00 2002-10-24 04:49:24.993 297 15831.64 524.15 57103.70 88888.00 2002-10-24 04:49:25.993 297 15831.77 523.28 57102.47 88888.00 2002-10-24 04:49:26.993 297 15831.25 523.78 57103.21 88888.00 2002-10-24 04:49:27.993 297 15831.25 523.90 57103.08 88888.00 2002-10-24 04:49:28.993 297 15831.25 523.53 57102.96 88888.00 2002-10-24 04:49:29.993 297 15831.38 524.03 57102.96 88888.00 2002-10-24 04:49:30.993 297 15830.86 523.90 57102.23 88888.00 2002-10-24 04:49:31.993 297 15830.60 524.27 57102.47 88888.00 2002-10-24 04:49:32.993 297 15830.34 523.78 57102.84 88888.00 2002-10-24 04:49:33.993 297 15830.21 523.65 57102.11 88888.00 2002-10-24 04:49:34.993 297 15830.34 523.78 57102.35 88888.00 2002-10-24 04:49:35.993 297 15830.47 523.90 57101.98 88888.00 2002-10-24 04:49:36.993 297 15829.82 523.53 57102.59 88888.00 2002-10-24 04:49:37.993 297 15830.47 523.03 57101.74 88888.00 2002-10-24 04:49:38.993 297 15829.95 523.53 57102.35 88888.00 2002-10-24 04:49:39.993 297 15829.56 523.78 57101.74 88888.00 2002-10-24 04:49:40.993 297 15829.69 523.41 57101.86 88888.00 2002-10-24 04:49:41.993 297 15830.08 523.16 57101.74 88888.00 2002-10-24 04:49:42.993 297 15829.95 523.16 57101.37 88888.00 2002-10-24 04:49:43.993 297 15829.95 522.79 57101.62 88888.00 2002-10-24 04:49:44.993 297 15830.21 522.79 57101.25 88888.00 2002-10-24 04:49:45.993 297 15828.66 522.91 57101.74 88888.00 2002-10-24 04:49:46.993 297 15828.66 523.16 57101.86 88888.00 2002-10-24 04:49:47.993 297 15829.04 523.28 57101.25 88888.00 2002-10-24 04:49:48.993 297 15828.53 523.03 57101.13 88888.00 2002-10-24 04:49:49.993 297 15828.27 523.03 57101.25 88888.00 2002-10-24 04:49:50.993 297 15827.75 522.66 57101.00 88888.00 2002-10-24 04:49:51.993 297 15828.00 522.42 57100.52 88888.00 2002-10-24 04:49:52.993 297 15827.88 522.42 57100.27 88888.00 2002-10-24 04:49:53.993 297 15826.97 522.17 57099.78 88888.00 2002-10-24 04:49:54.993 297 15827.23 521.55 57099.91 88888.00 2002-10-24 04:49:55.993 297 15827.75 521.30 57100.27 88888.00 2002-10-24 04:49:56.993 297 15827.36 520.93 57100.64 88888.00 2002-10-24 04:49:57.993 297 15826.45 521.05 57099.29 88888.00 2002-10-24 04:49:58.993 297 15826.06 520.81 57100.03 88888.00 2002-10-24 04:49:59.993 297 15826.06 520.68 57099.91 88888.00 2002-10-24 04:50:00.993 297 15826.45 520.31 57099.29 88888.00 2002-10-24 04:50:01.993 297 15825.15 520.43 57099.17 88888.00 2002-10-24 04:50:02.993 297 15826.45 519.20 57099.29 88888.00 2002-10-24 04:50:03.993 297 15826.06 518.95 57099.29 88888.00 2002-10-24 04:50:04.993 297 15825.41 519.32 57099.29 88888.00 2002-10-24 04:50:05.993 297 15826.32 519.07 57098.93 88888.00 2002-10-24 04:50:06.993 297 15825.02 518.45 57098.80 88888.00 2002-10-24 04:50:07.993 297 15825.41 518.33 57099.17 88888.00 2002-10-24 04:50:08.993 297 15825.93 518.70 57098.93 88888.00 2002-10-24 04:50:09.993 297 15825.80 517.21 57098.44 88888.00 2002-10-24 04:50:10.993 297 15825.15 517.71 57098.32 88888.00 2002-10-24 04:50:11.993 297 15825.41 517.21 57098.44 88888.00 2002-10-24 04:50:12.993 297 15825.28 516.84 57097.83 88888.00 2002-10-24 04:50:13.993 297 15825.28 516.84 57098.19 88888.00 2002-10-24 04:50:14.993 297 15825.02 515.36 57098.32 88888.00 2002-10-24 04:50:15.993 297 15825.02 515.60 57097.95 88888.00 2002-10-24 04:50:16.993 297 15824.76 515.73 57097.83 88888.00 2002-10-24 04:50:17.993 297 15825.28 514.86 57098.32 88888.00 2002-10-24 04:50:18.993 297 15825.41 515.11 57098.07 88888.00 2002-10-24 04:50:19.993 297 15824.24 513.99 57097.46 88888.00 2002-10-24 04:50:20.993 297 15824.76 513.50 57097.46 88888.00 2002-10-24 04:50:21.993 297 15824.24 512.88 57097.83 88888.00 2002-10-24 04:50:22.993 297 15824.11 513.50 57097.21 88888.00 2002-10-24 04:50:23.993 297 15824.11 513.25 57097.70 88888.00 2002-10-24 04:50:24.993 297 15823.20 512.01 57097.34 88888.00 2002-10-24 04:50:25.993 297 15822.94 512.75 57096.97 88888.00 2002-10-24 04:50:26.993 297 15823.20 511.89 57097.58 88888.00 2002-10-24 04:50:27.993 297 15823.85 512.01 57097.95 88888.00 2002-10-24 04:50:28.993 297 15822.42 511.64 57097.46 88888.00 2002-10-24 04:50:29.993 297 15822.42 511.52 57097.58 88888.00 2002-10-24 04:50:30.993 297 15822.81 511.27 57097.83 88888.00 2002-10-24 04:50:31.993 297 15822.16 510.77 57097.83 88888.00 2002-10-24 04:50:32.993 297 15822.03 510.77 57097.70 88888.00 2002-10-24 04:50:33.993 297 15822.16 510.65 57097.34 88888.00 2002-10-24 04:50:34.993 297 15821.77 511.02 57098.80 88888.00 2002-10-24 04:50:35.993 297 15821.77 510.28 57097.34 88888.00 2002-10-24 04:50:36.993 297 15821.77 509.41 57097.83 88888.00 2002-10-24 04:50:37.993 297 15821.64 510.03 57097.83 88888.00 2002-10-24 04:50:38.993 297 15822.16 509.41 57097.83 88888.00 2002-10-24 04:50:39.993 297 15821.77 509.53 57097.70 88888.00 2002-10-24 04:50:40.993 297 15821.38 508.42 57097.46 88888.00 2002-10-24 04:50:41.993 297 15822.03 509.41 57097.95 88888.00 2002-10-24 04:50:42.993 297 15821.51 509.29 57098.68 88888.00 2002-10-24 04:50:43.993 297 15821.90 508.79 57098.07 88888.00 2002-10-24 04:50:44.993 297 15821.12 509.04 57098.07 88888.00 2002-10-24 04:50:45.993 297 15821.25 508.05 57099.05 88888.00 2002-10-24 04:50:46.993 297 15821.38 508.92 57098.80 88888.00 2002-10-24 04:50:47.993 297 15821.64 508.17 57099.17 88888.00 2002-10-24 04:50:48.993 297 15821.12 507.80 57098.93 88888.00 2002-10-24 04:50:49.993 297 15821.38 507.92 57099.54 88888.00 2002-10-24 04:50:50.993 297 15821.12 507.43 57099.29 88888.00 2002-10-24 04:50:51.993 297 15821.12 507.55 57098.80 88888.00 2002-10-24 04:50:52.993 297 15821.38 507.18 57099.91 88888.00 2002-10-24 04:50:53.993 297 15821.12 507.31 57099.66 88888.00 2002-10-24 04:50:54.993 297 15821.25 507.43 57099.54 88888.00 2002-10-24 04:50:55.993 297 15820.99 507.18 57099.78 88888.00 2002-10-24 04:50:56.993 297 15820.86 506.19 57099.66 88888.00 2002-10-24 04:50:57.993 297 15820.99 506.56 57099.66 88888.00 2002-10-24 04:50:58.993 297 15820.60 506.31 57100.88 88888.00 2002-10-24 04:50:59.993 297 15820.99 506.31 57100.64 88888.00 2002-10-24 04:51:00.993 297 15821.12 505.70 57100.76 88888.00 2002-10-24 04:51:01.993 297 15820.34 506.69 57100.64 88888.00 2002-10-24 04:51:02.993 297 15820.21 505.70 57101.00 88888.00 2002-10-24 04:51:03.993 297 15820.34 505.45 57101.25 88888.00 2002-10-24 04:51:04.993 297 15820.21 505.45 57100.39 88888.00 2002-10-24 04:51:05.993 297 15820.86 505.32 57100.64 88888.00 2002-10-24 04:51:06.993 297 15820.47 504.46 57100.52 88888.00 2002-10-24 04:51:07.993 297 15819.69 504.83 57101.25 88888.00 2002-10-24 04:51:08.993 297 15819.43 505.20 57101.50 88888.00 2002-10-24 04:51:09.993 297 15820.21 504.95 57101.62 88888.00 2002-10-24 04:51:10.993 297 15819.30 504.83 57101.37 88888.00 2002-10-24 04:51:11.993 297 15819.95 504.46 57101.86 88888.00 2002-10-24 04:51:12.993 297 15819.43 504.46 57101.86 88888.00 2002-10-24 04:51:13.993 297 15819.69 503.84 57101.98 88888.00 2002-10-24 04:51:14.993 297 15819.17 504.33 57101.86 88888.00 2002-10-24 04:51:15.993 297 15818.91 504.33 57102.59 88888.00 2002-10-24 04:51:16.993 297 15819.30 504.70 57102.59 88888.00 2002-10-24 04:51:17.993 297 15818.78 503.96 57102.23 88888.00 2002-10-24 04:51:18.993 297 15819.17 504.46 57102.23 88888.00 2002-10-24 04:51:19.993 297 15818.39 504.08 57102.35 88888.00 2002-10-24 04:51:20.993 297 15818.39 504.58 57103.08 88888.00 2002-10-24 04:51:21.993 297 15817.61 503.96 57103.08 88888.00 2002-10-24 04:51:22.993 297 15818.00 503.84 57102.72 88888.00 2002-10-24 04:51:23.993 297 15818.13 503.84 57102.59 88888.00 2002-10-24 04:51:24.993 297 15816.70 503.71 57103.08 88888.00 2002-10-24 04:51:25.993 297 15817.48 503.59 57102.96 88888.00 2002-10-24 04:51:26.993 297 15817.35 503.59 57103.08 88888.00 2002-10-24 04:51:27.993 297 15816.57 502.97 57102.84 88888.00 2002-10-24 04:51:28.993 297 15816.31 502.85 57103.45 88888.00 2002-10-24 04:51:29.993 297 15816.57 503.34 57103.57 88888.00 2002-10-24 04:51:30.993 297 15816.83 503.96 57103.08 88888.00 2002-10-24 04:51:31.993 297 15816.31 503.47 57103.70 88888.00 2002-10-24 04:51:32.993 297 15815.79 503.59 57103.57 88888.00 2002-10-24 04:51:33.993 297 15815.53 503.96 57104.30 88888.00 2002-10-24 04:51:34.993 297 15815.92 504.46 57103.82 88888.00 2002-10-24 04:51:35.993 297 15815.14 503.71 57103.70 88888.00 2002-10-24 04:51:36.993 297 15815.01 504.08 57103.33 88888.00 2002-10-24 04:51:37.993 297 15815.27 503.22 57103.94 88888.00 2002-10-24 04:51:38.993 297 15814.75 503.59 57104.55 88888.00 2002-10-24 04:51:39.993 297 15813.97 503.22 57103.45 88888.00 2002-10-24 04:51:40.993 297 15814.23 503.59 57103.82 88888.00 2002-10-24 04:51:41.993 297 15814.10 503.22 57104.18 88888.00 2002-10-24 04:51:42.993 297 15814.23 502.85 57103.82 88888.00 2002-10-24 04:51:43.993 297 15813.97 503.34 57104.30 88888.00 2002-10-24 04:51:44.993 297 15814.10 502.97 57104.30 88888.00 2002-10-24 04:51:45.993 297 15814.36 503.34 57104.67 88888.00 2002-10-24 04:51:46.993 297 15813.84 503.34 57104.30 88888.00 2002-10-24 04:51:47.993 297 15814.36 503.22 57103.82 88888.00 2002-10-24 04:51:48.993 297 15814.10 502.47 57104.43 88888.00 2002-10-24 04:51:49.993 297 15813.84 502.85 57104.06 88888.00 2002-10-24 04:51:50.993 297 15813.97 503.09 57104.43 88888.00 2002-10-24 04:51:51.993 297 15813.71 502.35 57104.55 88888.00 2002-10-24 04:51:52.993 297 15814.10 502.47 57104.80 88888.00 2002-10-24 04:51:53.993 297 15813.32 502.72 57104.92 88888.00 2002-10-24 04:51:54.993 297 15814.36 501.48 57105.16 88888.00 2002-10-24 04:51:55.993 297 15813.45 502.35 57104.43 88888.00 2002-10-24 04:51:56.993 297 15813.97 502.23 57105.29 88888.00 2002-10-24 04:51:57.993 297 15813.97 502.72 57104.43 88888.00 2002-10-24 04:51:58.993 297 15813.71 501.86 57104.80 88888.00 2002-10-24 04:51:59.993 297 15814.23 502.10 57104.80 88888.00 2002-10-24 04:52:00.993 297 15814.49 501.36 57104.18 88888.00 2002-10-24 04:52:01.993 297 15813.32 502.60 57104.55 88888.00 2002-10-24 04:52:02.993 297 15813.45 502.23 57104.18 88888.00 2002-10-24 04:52:03.993 297 15813.45 501.73 57105.16 88888.00 2002-10-24 04:52:04.993 297 15813.97 501.36 57105.41 88888.00 2002-10-24 04:52:05.993 297 15813.84 502.10 57105.65 88888.00 2002-10-24 04:52:06.993 297 15813.71 501.24 57104.92 88888.00 2002-10-24 04:52:07.993 297 15813.58 501.98 57105.65 88888.00 2002-10-24 04:52:08.993 297 15813.58 502.10 57105.16 88888.00 2002-10-24 04:52:09.993 297 15814.23 501.86 57105.65 88888.00 2002-10-24 04:52:10.993 297 15813.58 501.86 57105.16 88888.00 2002-10-24 04:52:11.993 297 15813.84 501.36 57106.02 88888.00 2002-10-24 04:52:12.993 297 15813.71 502.10 57106.02 88888.00 2002-10-24 04:52:13.993 297 15813.32 501.86 57106.02 88888.00 2002-10-24 04:52:14.993 297 15813.06 501.61 57106.14 88888.00 2002-10-24 04:52:15.993 297 15813.06 502.47 57106.39 88888.00 2002-10-24 04:52:16.993 297 15812.15 501.86 57105.53 88888.00 2002-10-24 04:52:17.993 297 15812.41 502.35 57106.14 88888.00 2002-10-24 04:52:18.993 297 15812.15 502.35 57106.14 88888.00 2002-10-24 04:52:19.993 297 15812.15 501.73 57105.77 88888.00 2002-10-24 04:52:20.993 297 15812.80 502.47 57106.26 88888.00 2002-10-24 04:52:21.993 297 15813.06 501.98 57106.51 88888.00 2002-10-24 04:52:22.993 297 15811.24 501.86 57105.16 88888.00 2002-10-24 04:52:23.993 297 15811.24 502.10 57105.89 88888.00 2002-10-24 04:52:24.993 297 15812.02 501.73 57106.51 88888.00 2002-10-24 04:52:25.993 297 15810.98 502.23 57106.02 88888.00 2002-10-24 04:52:26.993 297 15811.76 502.23 57106.39 88888.00 2002-10-24 04:52:27.993 297 15811.63 502.35 57106.26 88888.00 2002-10-24 04:52:28.993 297 15812.02 502.10 57106.51 88888.00 2002-10-24 04:52:29.993 297 15811.89 501.73 57106.75 88888.00 2002-10-24 04:52:30.993 297 15811.11 502.23 57106.02 88888.00 2002-10-24 04:52:31.993 297 15811.37 502.72 57106.63 88888.00 2002-10-24 04:52:32.993 297 15811.37 502.23 57106.26 88888.00 2002-10-24 04:52:33.993 297 15811.76 501.86 57106.75 88888.00 2002-10-24 04:52:34.993 297 15811.50 502.60 57106.14 88888.00 2002-10-24 04:52:35.993 297 15811.63 502.97 57106.39 88888.00 2002-10-24 04:52:36.993 297 15812.02 502.23 57107.24 88888.00 2002-10-24 04:52:37.993 297 15811.76 502.85 57106.39 88888.00 2002-10-24 04:52:38.993 297 15812.15 503.09 57106.63 88888.00 2002-10-24 04:52:39.993 297 15811.37 503.47 57106.26 88888.00 2002-10-24 04:52:40.993 297 15812.28 502.23 57106.75 88888.00 2002-10-24 04:52:41.993 297 15812.02 502.97 57106.14 88888.00 2002-10-24 04:52:42.993 297 15811.63 502.97 57106.02 88888.00 2002-10-24 04:52:43.993 297 15812.02 503.09 57106.88 88888.00 2002-10-24 04:52:44.993 297 15812.67 502.85 57106.51 88888.00 2002-10-24 04:52:45.993 297 15812.41 502.97 57105.89 88888.00 2002-10-24 04:52:46.993 297 15811.63 503.59 57106.39 88888.00 2002-10-24 04:52:47.993 297 15812.41 503.09 57106.14 88888.00 2002-10-24 04:52:48.993 297 15812.67 503.47 57106.75 88888.00 2002-10-24 04:52:49.993 297 15812.28 503.22 57106.26 88888.00 2002-10-24 04:52:50.993 297 15812.67 503.47 57106.63 88888.00 2002-10-24 04:52:51.993 297 15812.80 503.09 57106.63 88888.00 2002-10-24 04:52:52.993 297 15812.28 503.47 57105.89 88888.00 2002-10-24 04:52:53.993 297 15812.28 504.21 57105.89 88888.00 2002-10-24 04:52:54.993 297 15812.54 503.22 57106.26 88888.00 2002-10-24 04:52:55.993 297 15812.93 503.22 57105.53 88888.00 2002-10-24 04:52:56.993 297 15812.93 503.59 57105.77 88888.00 2002-10-24 04:52:57.993 297 15813.32 503.59 57106.26 88888.00 2002-10-24 04:52:58.993 297 15812.02 504.08 57106.26 88888.00 2002-10-24 04:52:59.993 297 15812.54 503.96 57106.02 88888.00 2002-10-24 04:53:00.993 297 15813.19 503.59 57104.92 88888.00 2002-10-24 04:53:01.993 297 15812.93 504.21 57105.89 88888.00 2002-10-24 04:53:02.993 297 15813.32 504.33 57105.41 88888.00 2002-10-24 04:53:03.993 297 15812.93 504.21 57105.89 88888.00 2002-10-24 04:53:04.993 297 15813.84 503.96 57105.65 88888.00 2002-10-24 04:53:05.993 297 15812.80 504.21 57105.53 88888.00 2002-10-24 04:53:06.993 297 15813.58 504.46 57105.16 88888.00 2002-10-24 04:53:07.993 297 15813.45 504.33 57105.29 88888.00 2002-10-24 04:53:08.993 297 15813.58 503.59 57105.16 88888.00 2002-10-24 04:53:09.993 297 15812.93 504.70 57104.92 88888.00 2002-10-24 04:53:10.993 297 15812.93 504.08 57104.43 88888.00 2002-10-24 04:53:11.993 297 15813.45 504.70 57104.92 88888.00 2002-10-24 04:53:12.993 297 15813.06 504.46 57104.80 88888.00 2002-10-24 04:53:13.993 297 15812.67 505.45 57104.80 88888.00 2002-10-24 04:53:14.993 297 15813.45 505.08 57104.80 88888.00 2002-10-24 04:53:15.993 297 15813.97 505.08 57104.55 88888.00 2002-10-24 04:53:16.993 297 15812.93 505.82 57104.43 88888.00 2002-10-24 04:53:17.993 297 15812.93 505.94 57103.94 88888.00 2002-10-24 04:53:18.993 297 15813.19 505.94 57104.18 88888.00 2002-10-24 04:53:19.993 297 15812.93 505.32 57103.21 88888.00 2002-10-24 04:53:20.993 297 15813.84 505.70 57103.57 88888.00 2002-10-24 04:53:21.993 297 15813.58 506.07 57103.45 88888.00 2002-10-24 04:53:22.993 297 15814.49 506.69 57103.08 88888.00 2002-10-24 04:53:23.993 297 15813.84 505.94 57103.45 88888.00 2002-10-24 04:53:24.993 297 15814.23 506.69 57103.70 88888.00 2002-10-24 04:53:25.993 297 15814.23 506.93 57103.08 88888.00 2002-10-24 04:53:26.993 297 15813.84 507.18 57102.72 88888.00 2002-10-24 04:53:27.993 297 15813.97 507.68 57103.33 88888.00 2002-10-24 04:53:28.993 297 15813.71 506.69 57102.47 88888.00 2002-10-24 04:53:29.993 297 15814.23 506.81 57102.35 88888.00 2002-10-24 04:53:30.993 297 15814.23 506.93 57102.59 88888.00 2002-10-24 04:53:31.993 297 15814.62 507.55 57101.86 88888.00 2002-10-24 04:53:32.993 297 15814.23 507.55 57102.35 88888.00 2002-10-24 04:53:33.993 297 15815.14 507.31 57101.74 88888.00 2002-10-24 04:53:34.993 297 15814.36 507.92 57101.25 88888.00 2002-10-24 04:53:35.993 297 15814.49 507.43 57101.00 88888.00 2002-10-24 04:53:36.993 297 15815.01 507.31 57101.00 88888.00 2002-10-24 04:53:37.993 297 15814.62 506.81 57101.13 88888.00 2002-10-24 04:53:38.993 297 15814.88 507.31 57100.64 88888.00 2002-10-24 04:53:39.993 297 15814.23 507.06 57100.39 88888.00 2002-10-24 04:53:40.993 297 15815.40 507.55 57100.15 88888.00 2002-10-24 04:53:41.993 297 15814.49 507.06 57099.91 88888.00 2002-10-24 04:53:42.993 297 15814.49 506.93 57099.91 88888.00 2002-10-24 04:53:43.993 297 15814.10 507.68 57099.78 88888.00 2002-10-24 04:53:44.993 297 15814.62 507.31 57099.41 88888.00 2002-10-24 04:53:45.993 297 15814.23 507.06 57099.41 88888.00 2002-10-24 04:53:46.993 297 15814.36 506.93 57099.05 88888.00 2002-10-24 04:53:47.993 297 15813.97 507.43 57098.80 88888.00 2002-10-24 04:53:48.993 297 15813.97 506.44 57098.93 88888.00 2002-10-24 04:53:49.993 297 15813.71 506.56 57098.68 88888.00 2002-10-24 04:53:50.993 297 15814.36 506.31 57098.32 88888.00 2002-10-24 04:53:51.993 297 15814.23 506.31 57097.83 88888.00 2002-10-24 04:53:52.993 297 15814.62 506.31 57097.83 88888.00 2002-10-24 04:53:53.993 297 15813.71 505.94 57098.56 88888.00 2002-10-24 04:53:54.993 297 15813.71 506.81 57097.95 88888.00 2002-10-24 04:53:55.993 297 15813.58 505.94 57098.44 88888.00 2002-10-24 04:53:56.993 297 15812.41 505.70 57097.21 88888.00 2002-10-24 04:53:57.993 297 15813.19 505.94 57097.34 88888.00 2002-10-24 04:53:58.993 297 15813.19 505.70 57097.21 88888.00 2002-10-24 04:53:59.993 297 15813.19 505.45 57097.09 88888.00 2002-10-24 04:54:00.993 297 15812.28 505.20 57096.61 88888.00 2002-10-24 04:54:01.993 297 15812.41 505.20 57096.73 88888.00 2002-10-24 04:54:02.993 297 15811.50 505.20 57096.36 88888.00 2002-10-24 04:54:03.993 297 15811.50 505.32 57096.36 88888.00 2002-10-24 04:54:04.993 297 15811.50 505.70 57096.48 88888.00 2002-10-24 04:54:05.993 297 15811.37 504.95 57096.48 88888.00 2002-10-24 04:54:06.993 297 15811.50 504.83 57096.11 88888.00 2002-10-24 04:54:07.993 297 15811.24 504.70 57096.11 88888.00 2002-10-24 04:54:08.993 297 15810.46 504.95 57095.99 88888.00 2002-10-24 04:54:09.993 297 15810.72 505.08 57096.11 88888.00 2002-10-24 04:54:10.993 297 15810.46 504.46 57096.24 88888.00 2002-10-24 04:54:11.993 297 15810.08 503.96 57095.87 88888.00 2002-10-24 04:54:12.993 297 15809.95 503.96 57095.75 88888.00 2002-10-24 04:54:13.993 297 15809.43 504.33 57095.38 88888.00 2002-10-24 04:54:14.993 297 15809.56 504.83 57095.38 88888.00 2002-10-24 04:54:15.993 297 15809.69 504.95 57095.62 88888.00 2002-10-24 04:54:16.993 297 15808.91 504.46 57095.14 88888.00 2002-10-24 04:54:17.993 297 15810.08 504.08 57094.89 88888.00 2002-10-24 04:54:18.993 297 15809.30 504.08 57094.77 88888.00 2002-10-24 04:54:19.993 297 15809.43 504.08 57095.02 88888.00 2002-10-24 04:54:20.993 297 15809.04 504.46 57095.26 88888.00 2002-10-24 04:54:21.993 297 15809.30 504.58 57094.16 88888.00 2002-10-24 04:54:22.993 297 15808.26 504.21 57094.77 88888.00 2002-10-24 04:54:23.993 297 15808.13 503.47 57095.02 88888.00 2002-10-24 04:54:24.993 297 15809.43 504.46 57094.77 88888.00 2002-10-24 04:54:25.993 297 15808.26 503.71 57094.52 88888.00 2002-10-24 04:54:26.993 297 15807.87 503.34 57094.52 88888.00 2002-10-24 04:54:27.993 297 15808.52 503.84 57094.89 88888.00 2002-10-24 04:54:28.993 297 15807.74 503.71 57094.89 88888.00 2002-10-24 04:54:29.993 297 15807.87 503.22 57094.40 88888.00 2002-10-24 04:54:30.993 297 15807.74 503.47 57094.65 88888.00 2002-10-24 04:54:31.993 297 15807.61 503.59 57094.16 88888.00 2002-10-24 04:54:32.993 297 15808.00 502.72 57094.65 88888.00 2002-10-24 04:54:33.993 297 15808.39 502.85 57094.89 88888.00 2002-10-24 04:54:34.993 297 15808.13 502.85 57094.89 88888.00 2002-10-24 04:54:35.993 297 15807.22 502.72 57095.14 88888.00 2002-10-24 04:54:36.993 297 15808.13 502.47 57094.65 88888.00 2002-10-24 04:54:37.993 297 15807.35 502.35 57094.89 88888.00 2002-10-24 04:54:38.993 297 15808.13 501.61 57095.02 88888.00 2002-10-24 04:54:39.993 297 15807.74 502.72 57094.89 88888.00 2002-10-24 04:54:40.993 297 15807.74 502.10 57094.89 88888.00 2002-10-24 04:54:41.993 297 15807.61 502.47 57095.02 88888.00 2002-10-24 04:54:42.993 297 15808.26 502.47 57095.50 88888.00 2002-10-24 04:54:43.993 297 15807.22 502.47 57095.14 88888.00 2002-10-24 04:54:44.993 297 15808.78 501.98 57095.50 88888.00 2002-10-24 04:54:45.993 297 15807.87 502.47 57096.11 88888.00 2002-10-24 04:54:46.993 297 15808.26 501.86 57095.38 88888.00 2002-10-24 04:54:47.993 297 15808.13 501.48 57096.11 88888.00 2002-10-24 04:54:48.993 297 15808.26 502.23 57096.11 88888.00 2002-10-24 04:54:49.993 297 15808.52 502.23 57096.48 88888.00 2002-10-24 04:54:50.993 297 15808.39 502.47 57096.11 88888.00 2002-10-24 04:54:51.993 297 15808.78 502.10 57096.36 88888.00 2002-10-24 04:54:52.993 297 15809.17 501.86 57096.73 88888.00 2002-10-24 04:54:53.993 297 15809.17 501.86 57096.61 88888.00 2002-10-24 04:54:54.993 297 15808.78 501.36 57097.09 88888.00 2002-10-24 04:54:55.993 297 15809.30 501.61 57096.73 88888.00 2002-10-24 04:54:56.993 297 15809.17 502.60 57097.34 88888.00 2002-10-24 04:54:57.993 297 15809.82 502.23 57097.21 88888.00 2002-10-24 04:54:58.993 297 15809.56 501.61 57097.21 88888.00 2002-10-24 04:54:59.993 297 15809.69 502.47 57096.61 88888.00 2002-10-24 04:55:00.993 297 15809.82 502.10 57097.34 88888.00 2002-10-24 04:55:01.993 297 15809.95 502.47 57097.46 88888.00 2002-10-24 04:55:02.993 297 15810.08 502.23 57097.83 88888.00 2002-10-24 04:55:03.993 297 15810.21 502.47 57097.70 88888.00 2002-10-24 04:55:04.993 297 15810.98 502.97 57098.80 88888.00 2002-10-24 04:55:05.993 297 15810.46 502.23 57098.32 88888.00 2002-10-24 04:55:06.993 297 15810.72 502.47 57097.83 88888.00 2002-10-24 04:55:07.993 297 15811.37 502.72 57098.07 88888.00 2002-10-24 04:55:08.993 297 15811.50 502.60 57098.19 88888.00 2002-10-24 04:55:09.993 297 15811.76 502.85 57097.70 88888.00 2002-10-24 04:55:10.993 297 15811.63 503.09 57098.44 88888.00 2002-10-24 04:55:11.993 297 15812.41 502.97 57098.44 88888.00 2002-10-24 04:55:12.993 297 15812.28 502.60 57098.32 88888.00 2002-10-24 04:55:13.993 297 15812.28 502.60 57098.80 88888.00 2002-10-24 04:55:14.993 297 15812.15 502.97 57098.56 88888.00 2002-10-24 04:55:15.993 297 15813.06 503.09 57099.17 88888.00 2002-10-24 04:55:16.993 297 15813.06 503.34 57098.44 88888.00 2002-10-24 04:55:17.993 297 15812.93 503.09 57099.29 88888.00 2002-10-24 04:55:18.993 297 15812.93 503.59 57098.07 88888.00 2002-10-24 04:55:19.993 297 15813.97 503.71 57099.29 88888.00 2002-10-24 04:55:20.993 297 15813.32 504.46 57099.29 88888.00 2002-10-24 04:55:21.993 297 15813.45 504.08 57098.80 88888.00 2002-10-24 04:55:22.993 297 15813.97 504.21 57099.41 88888.00 2002-10-24 04:55:23.993 297 15814.49 504.95 57099.17 88888.00 2002-10-24 04:55:24.993 297 15814.49 504.46 57099.66 88888.00 2002-10-24 04:55:25.993 297 15814.23 504.83 57099.54 88888.00 2002-10-24 04:55:26.993 297 15814.75 504.95 57099.91 88888.00 2002-10-24 04:55:27.993 297 15814.36 504.95 57099.91 88888.00 2002-10-24 04:55:28.993 297 15815.14 505.20 57099.78 88888.00 2002-10-24 04:55:29.993 297 15814.36 505.82 57100.64 88888.00 2002-10-24 04:55:30.993 297 15815.14 505.82 57100.27 88888.00 2002-10-24 04:55:31.993 297 15814.62 505.82 57099.91 88888.00 2002-10-24 04:55:32.993 297 15816.05 506.07 57100.27 88888.00 2002-10-24 04:55:33.993 297 15815.01 506.31 57100.52 88888.00 2002-10-24 04:55:34.993 297 15814.49 506.56 57100.39 88888.00 2002-10-24 04:55:35.993 297 15815.79 506.19 57100.39 88888.00 2002-10-24 04:55:36.993 297 15814.62 505.82 57100.88 88888.00 2002-10-24 04:55:37.993 297 15816.05 506.93 57101.25 88888.00 2002-10-24 04:55:38.993 297 15815.92 507.18 57100.64 88888.00 2002-10-24 04:55:39.993 297 15815.53 506.19 57101.50 88888.00 2002-10-24 04:55:40.993 297 15815.66 507.06 57101.13 88888.00 2002-10-24 04:55:41.993 297 15815.92 506.93 57101.86 88888.00 2002-10-24 04:55:42.993 297 15816.44 506.93 57100.52 88888.00 2002-10-24 04:55:43.993 297 15816.05 506.81 57101.62 88888.00 2002-10-24 04:55:44.993 297 15816.44 507.43 57101.98 88888.00 2002-10-24 04:55:45.993 297 15817.22 507.43 57101.74 88888.00 2002-10-24 04:55:46.993 297 15816.05 506.81 57101.98 88888.00 2002-10-24 04:55:47.993 297 15816.70 507.43 57102.23 88888.00 2002-10-24 04:55:48.993 297 15817.09 508.54 57102.23 88888.00 2002-10-24 04:55:49.993 297 15817.48 508.05 57102.72 88888.00 2002-10-24 04:55:50.993 297 15816.70 508.05 57101.98 88888.00 2002-10-24 04:55:51.993 297 15818.00 508.30 57102.84 88888.00 2002-10-24 04:55:52.993 297 15817.87 507.80 57102.35 88888.00 2002-10-24 04:55:53.993 297 15818.13 509.41 57102.23 88888.00 2002-10-24 04:55:54.993 297 15817.87 508.92 57102.35 88888.00 2002-10-24 04:55:55.993 297 15818.26 508.42 57103.70 88888.00 2002-10-24 04:55:56.993 297 15818.00 509.29 57103.33 88888.00 2002-10-24 04:55:57.993 297 15817.87 509.16 57103.08 88888.00 2002-10-24 04:55:58.993 297 15818.26 509.53 57103.82 88888.00 2002-10-24 04:55:59.993 297 15817.48 509.29 57103.57 88888.00 2002-10-24 04:56:00.993 297 15817.61 509.04 57103.82 88888.00 2002-10-24 04:56:01.993 297 15817.61 509.53 57103.70 88888.00 2002-10-24 04:56:02.993 297 15818.39 510.03 57104.06 88888.00 2002-10-24 04:56:03.993 297 15818.78 510.15 57104.67 88888.00 2002-10-24 04:56:04.993 297 15817.87 510.40 57104.67 88888.00 2002-10-24 04:56:05.993 297 15818.13 510.65 57104.92 88888.00 2002-10-24 04:56:06.993 297 15818.52 510.28 57104.55 88888.00 2002-10-24 04:56:07.993 297 15817.61 510.77 57104.92 88888.00 2002-10-24 04:56:08.993 297 15818.00 510.15 57104.92 88888.00 2002-10-24 04:56:09.993 297 15818.26 510.15 57104.92 88888.00 2002-10-24 04:56:10.993 297 15818.00 510.90 57104.67 88888.00 2002-10-24 04:56:11.993 297 15818.78 511.02 57104.67 88888.00 2002-10-24 04:56:12.993 297 15818.39 511.39 57104.55 88888.00 2002-10-24 04:56:13.993 297 15818.52 510.90 57105.41 88888.00 2002-10-24 04:56:14.993 297 15818.65 511.14 57105.29 88888.00 2002-10-24 04:56:15.993 297 15818.65 511.39 57105.04 88888.00 2002-10-24 04:56:16.993 297 15819.04 511.39 57105.16 88888.00 2002-10-24 04:56:17.993 297 15818.13 511.76 57104.80 88888.00 2002-10-24 04:56:18.993 297 15817.74 511.27 57105.77 88888.00 2002-10-24 04:56:19.993 297 15817.87 511.52 57105.41 88888.00 2002-10-24 04:56:20.993 297 15818.39 511.64 57106.39 88888.00 2002-10-24 04:56:21.993 297 15818.39 511.52 57105.65 88888.00 2002-10-24 04:56:22.993 297 15819.04 512.26 57105.65 88888.00 2002-10-24 04:56:23.993 297 15819.30 511.76 57106.14 88888.00 2002-10-24 04:56:24.993 297 15818.26 512.14 57105.41 88888.00 2002-10-24 04:56:25.993 297 15818.39 511.64 57106.63 88888.00 2002-10-24 04:56:26.993 297 15818.39 511.89 57105.65 88888.00 2002-10-24 04:56:27.993 297 15818.52 511.76 57106.26 88888.00 2002-10-24 04:56:28.993 297 15818.13 512.01 57106.14 88888.00 2002-10-24 04:56:29.993 297 15817.74 511.76 57105.41 88888.00 2002-10-24 04:56:30.993 297 15817.61 512.14 57105.65 88888.00 2002-10-24 04:56:31.993 297 15817.22 511.39 57106.75 88888.00 2002-10-24 04:56:32.993 297 15817.87 511.64 57105.77 88888.00 2002-10-24 04:56:33.993 297 15817.48 511.89 57106.02 88888.00 2002-10-24 04:56:34.993 297 15816.70 512.14 57106.26 88888.00 2002-10-24 04:56:35.993 297 15816.96 511.39 57106.51 88888.00 2002-10-24 04:56:36.993 297 15816.57 511.64 57106.14 88888.00 2002-10-24 04:56:37.993 297 15816.57 511.39 57106.02 88888.00 2002-10-24 04:56:38.993 297 15816.31 511.64 57105.77 88888.00 2002-10-24 04:56:39.993 297 15815.79 511.14 57106.02 88888.00 2002-10-24 04:56:40.993 297 15815.40 511.27 57106.02 88888.00 2002-10-24 04:56:41.993 297 15815.01 511.52 57106.02 88888.00 2002-10-24 04:56:42.993 297 15814.36 511.39 57106.26 88888.00 2002-10-24 04:56:43.993 297 15813.97 510.65 57106.51 88888.00 2002-10-24 04:56:44.993 297 15813.45 511.64 57107.00 88888.00 2002-10-24 04:56:45.993 297 15813.06 510.77 57106.26 88888.00 2002-10-24 04:56:46.993 297 15812.80 511.14 57106.02 88888.00 2002-10-24 04:56:47.993 297 15812.28 511.27 57106.51 88888.00 2002-10-24 04:56:48.993 297 15811.24 510.65 57105.89 88888.00 2002-10-24 04:56:49.993 297 15811.63 510.90 57106.39 88888.00 2002-10-24 04:56:50.993 297 15809.95 511.02 57106.63 88888.00 2002-10-24 04:56:51.993 297 15810.85 510.28 57106.75 88888.00 2002-10-24 04:56:52.993 297 15809.82 511.39 57106.39 88888.00 2002-10-24 04:56:53.993 297 15809.43 511.02 57106.88 88888.00 2002-10-24 04:56:54.993 297 15809.04 510.77 57106.26 88888.00 2002-10-24 04:56:55.993 297 15808.91 511.02 57106.26 88888.00 2002-10-24 04:56:56.993 297 15808.65 511.14 57106.39 88888.00 2002-10-24 04:56:57.993 297 15808.91 511.52 57106.75 88888.00 2002-10-24 04:56:58.993 297 15808.65 511.27 57107.00 88888.00 2002-10-24 04:56:59.993 297 15808.13 510.90 57106.39 88888.00 2002-10-24 04:57:00.993 297 15807.74 511.27 57107.00 88888.00 2002-10-24 04:57:01.993 297 15809.04 511.52 57106.63 88888.00 2002-10-24 04:57:02.993 297 15807.61 511.52 57107.36 88888.00 2002-10-24 04:57:03.993 297 15807.61 511.89 57107.00 88888.00 2002-10-24 04:57:04.993 297 15808.26 512.01 57106.63 88888.00 2002-10-24 04:57:05.993 297 15808.39 512.14 57107.36 88888.00 2002-10-24 04:57:06.993 297 15807.48 512.51 57107.48 88888.00 2002-10-24 04:57:07.993 297 15808.00 512.26 57107.24 88888.00 2002-10-24 04:57:08.993 297 15807.35 512.38 57107.73 88888.00 2002-10-24 04:57:09.993 297 15807.09 512.26 57107.61 88888.00 2002-10-24 04:57:10.993 297 15807.48 513.25 57107.12 88888.00 2002-10-24 04:57:11.993 297 15807.61 513.13 57107.61 88888.00 2002-10-24 04:57:12.993 297 15806.83 512.63 57107.61 88888.00 2002-10-24 04:57:13.993 297 15807.22 512.88 57107.97 88888.00 2002-10-24 04:57:14.993 297 15806.96 513.37 57108.10 88888.00 2002-10-24 04:57:15.993 297 15806.44 513.00 57107.97 88888.00 2002-10-24 04:57:16.993 297 15806.57 512.88 57108.34 88888.00 2002-10-24 04:57:17.993 297 15805.79 513.00 57107.97 88888.00 2002-10-24 04:57:18.993 297 15806.70 513.00 57108.59 88888.00 2002-10-24 04:57:19.993 297 15806.05 512.75 57108.10 88888.00 2002-10-24 04:57:20.993 297 15805.53 513.50 57108.22 88888.00 2002-10-24 04:57:21.993 297 15805.92 513.62 57107.48 88888.00 2002-10-24 04:57:22.993 297 15805.53 513.99 57108.10 88888.00 2002-10-24 04:57:23.993 297 15806.05 513.75 57108.59 88888.00 2002-10-24 04:57:24.993 297 15805.40 513.62 57108.34 88888.00 2002-10-24 04:57:25.993 297 15804.88 513.50 57108.34 88888.00 2002-10-24 04:57:26.993 297 15805.92 513.87 57108.22 88888.00 2002-10-24 04:57:27.993 297 15804.62 513.99 57108.46 88888.00 2002-10-24 04:57:28.993 297 15805.27 513.37 57108.59 88888.00 2002-10-24 04:57:29.993 297 15804.62 514.61 57108.71 88888.00 2002-10-24 04:57:30.993 297 15805.40 513.99 57108.34 88888.00 2002-10-24 04:57:31.993 297 15804.23 513.50 57108.59 88888.00 2002-10-24 04:57:32.993 297 15804.62 513.62 57108.46 88888.00 2002-10-24 04:57:33.993 297 15804.10 514.74 57109.07 88888.00 2002-10-24 04:57:34.993 297 15804.10 513.99 57109.20 88888.00 2002-10-24 04:57:35.993 297 15804.23 514.24 57109.93 88888.00 2002-10-24 04:57:36.993 297 15804.10 514.49 57109.07 88888.00 2002-10-24 04:57:37.993 297 15804.62 514.24 57108.83 88888.00 2002-10-24 04:57:38.993 297 15804.10 514.36 57108.95 88888.00 2002-10-24 04:57:39.993 297 15804.10 514.86 57109.32 88888.00 2002-10-24 04:57:40.993 297 15804.10 514.98 57108.83 88888.00 2002-10-24 04:57:41.993 297 15803.84 514.74 57109.69 88888.00 2002-10-24 04:57:42.993 297 15804.36 513.99 57109.69 88888.00 2002-10-24 04:57:43.993 297 15804.23 514.61 57109.32 88888.00 2002-10-24 04:57:44.993 297 15804.75 514.74 57109.32 88888.00 2002-10-24 04:57:45.993 297 15804.49 514.24 57109.07 88888.00 2002-10-24 04:57:46.993 297 15804.10 514.49 57109.32 88888.00 2002-10-24 04:57:47.993 297 15804.75 514.61 57109.56 88888.00 2002-10-24 04:57:48.993 297 15804.49 514.98 57109.81 88888.00 2002-10-24 04:57:49.993 297 15804.36 515.11 57109.32 88888.00 2002-10-24 04:57:50.993 297 15804.75 515.36 57110.05 88888.00 2002-10-24 04:57:51.993 297 15804.75 515.36 57110.18 88888.00 2002-10-24 04:57:52.993 297 15804.88 515.60 57109.56 88888.00 2002-10-24 04:57:53.993 297 15805.53 514.98 57110.79 88888.00 2002-10-24 04:57:54.993 297 15805.92 515.23 57110.54 88888.00 2002-10-24 04:57:55.993 297 15805.79 515.97 57111.03 88888.00 2002-10-24 04:57:56.993 297 15805.92 515.85 57110.54 88888.00 2002-10-24 04:57:57.993 297 15805.66 516.47 57110.18 88888.00 2002-10-24 04:57:58.993 297 15805.79 515.85 57110.54 88888.00 2002-10-24 04:57:59.993 297 15806.83 516.10 57110.30 88888.00 2002-10-24 04:58:00.993 297 15806.18 516.10 57111.15 88888.00 2002-10-24 04:58:01.993 297 15806.83 516.47 57110.54 88888.00 2002-10-24 04:58:02.993 297 15807.22 516.97 57111.15 88888.00 2002-10-24 04:58:03.993 297 15806.83 516.84 57110.79 88888.00 2002-10-24 04:58:04.993 297 15807.87 516.84 57110.79 88888.00 2002-10-24 04:58:05.993 297 15807.22 516.84 57110.18 88888.00 2002-10-24 04:58:06.993 297 15807.61 516.97 57110.91 88888.00 2002-10-24 04:58:07.993 297 15807.61 517.21 57110.66 88888.00 2002-10-24 04:58:08.993 297 15808.26 517.09 57110.91 88888.00 2002-10-24 04:58:09.993 297 15808.13 517.59 57110.91 88888.00 2002-10-24 04:58:10.993 297 15808.00 517.34 57110.79 88888.00 2002-10-24 04:58:11.993 297 15808.13 516.97 57110.79 88888.00 2002-10-24 04:58:12.993 297 15808.52 517.71 57111.40 88888.00 2002-10-24 04:58:13.993 297 15809.30 517.71 57111.28 88888.00 2002-10-24 04:58:14.993 297 15809.30 517.21 57111.15 88888.00 2002-10-24 04:58:15.993 297 15809.56 517.71 57111.28 88888.00 2002-10-24 04:58:16.993 297 15810.08 517.09 57111.15 88888.00 2002-10-24 04:58:17.993 297 15809.69 517.46 57111.52 88888.00 2002-10-24 04:58:18.993 297 15810.33 518.20 57112.01 88888.00 2002-10-24 04:58:19.993 297 15810.46 517.09 57110.91 88888.00 2002-10-24 04:58:20.993 297 15810.85 518.20 57111.03 88888.00 2002-10-24 04:58:21.993 297 15810.85 517.83 57111.03 88888.00 2002-10-24 04:58:22.993 297 15811.24 518.45 57111.28 88888.00 2002-10-24 04:58:23.993 297 15811.24 518.82 57111.52 88888.00 2002-10-24 04:58:24.993 297 15811.76 518.58 57111.15 88888.00 2002-10-24 04:58:25.993 297 15813.06 518.70 57111.03 88888.00 2002-10-24 04:58:26.993 297 15812.54 519.20 57111.15 88888.00 2002-10-24 04:58:27.993 297 15812.67 518.82 57110.79 88888.00 2002-10-24 04:58:28.993 297 15813.19 518.58 57111.28 88888.00 2002-10-24 04:58:29.993 297 15813.19 518.95 57111.15 88888.00 2002-10-24 04:58:30.993 297 15812.67 518.95 57110.66 88888.00 2002-10-24 04:58:31.993 297 15813.58 519.32 57110.66 88888.00 2002-10-24 04:58:32.993 297 15813.84 519.57 57111.64 88888.00 2002-10-24 04:58:33.993 297 15813.97 520.06 57111.15 88888.00 2002-10-24 04:58:34.993 297 15814.88 519.44 57110.79 88888.00 2002-10-24 04:58:35.993 297 15814.49 519.57 57110.79 88888.00 2002-10-24 04:58:36.993 297 15814.10 520.31 57110.54 88888.00 2002-10-24 04:58:37.993 297 15814.75 520.93 57111.28 88888.00 2002-10-24 04:58:38.993 297 15814.23 520.31 57110.54 88888.00 2002-10-24 04:58:39.993 297 15814.75 520.19 57110.79 88888.00 2002-10-24 04:58:40.993 297 15814.75 521.18 57111.15 88888.00 2002-10-24 04:58:41.993 297 15815.14 520.31 57111.28 88888.00 2002-10-24 04:58:42.993 297 15814.75 520.93 57110.66 88888.00 2002-10-24 04:58:43.993 297 15815.27 520.56 57110.91 88888.00 2002-10-24 04:58:44.993 297 15815.27 521.18 57110.05 88888.00 2002-10-24 04:58:45.993 297 15815.66 520.93 57110.42 88888.00 2002-10-24 04:58:46.993 297 15815.27 520.43 57110.30 88888.00 2002-10-24 04:58:47.993 297 15815.92 521.55 57110.30 88888.00 2002-10-24 04:58:48.993 297 15816.05 520.93 57110.30 88888.00 2002-10-24 04:58:49.993 297 15816.31 520.93 57110.05 88888.00 2002-10-24 04:58:50.993 297 15816.96 520.81 57110.42 88888.00 2002-10-24 04:58:51.993 297 15816.57 521.30 57110.18 88888.00 2002-10-24 04:58:52.993 297 15816.70 520.43 57109.69 88888.00 2002-10-24 04:58:53.993 297 15816.31 521.18 57109.32 88888.00 2002-10-24 04:58:54.993 297 15816.83 520.81 57109.81 88888.00 2002-10-24 04:58:55.993 297 15817.48 521.55 57110.18 88888.00 2002-10-24 04:58:56.993 297 15817.48 521.67 57109.81 88888.00 2002-10-24 04:58:57.993 297 15817.22 521.55 57109.69 88888.00 2002-10-24 04:58:58.993 297 15818.39 520.43 57109.20 88888.00 2002-10-24 04:58:59.993 297 15818.26 521.30 57109.81 88888.00 2002-10-24 04:59:00.993 297 15818.13 521.55 57109.44 88888.00 2002-10-24 04:59:01.993 297 15818.26 521.05 57109.32 88888.00 2002-10-24 04:59:02.993 297 15818.91 521.92 57109.56 88888.00 2002-10-24 04:59:03.993 297 15818.52 522.54 57109.20 88888.00 2002-10-24 04:59:04.993 297 15817.87 521.55 57109.69 88888.00 2002-10-24 04:59:05.993 297 15818.52 521.55 57109.44 88888.00 2002-10-24 04:59:06.993 297 15818.91 522.54 57109.69 88888.00 2002-10-24 04:59:07.993 297 15818.26 522.04 57108.34 88888.00 2002-10-24 04:59:08.993 297 15818.26 522.17 57108.71 88888.00 2002-10-24 04:59:09.993 297 15818.52 522.17 57109.32 88888.00 2002-10-24 04:59:10.993 297 15818.39 521.92 57109.32 88888.00 2002-10-24 04:59:11.993 297 15819.30 522.66 57108.46 88888.00 2002-10-24 04:59:12.993 297 15819.43 522.17 57108.95 88888.00 2002-10-24 04:59:13.993 297 15818.78 522.79 57108.59 88888.00 2002-10-24 04:59:14.993 297 15818.39 522.54 57108.83 88888.00 2002-10-24 04:59:15.993 297 15819.30 523.03 57108.71 88888.00 2002-10-24 04:59:16.993 297 15818.39 522.66 57109.07 88888.00 2002-10-24 04:59:17.993 297 15819.17 523.16 57108.71 88888.00 2002-10-24 04:59:18.993 297 15818.52 522.66 57109.20 88888.00 2002-10-24 04:59:19.993 297 15819.43 522.91 57108.59 88888.00 2002-10-24 04:59:20.993 297 15819.30 523.03 57108.59 88888.00 2002-10-24 04:59:21.993 297 15819.43 522.79 57108.59 88888.00 2002-10-24 04:59:22.993 297 15819.17 522.79 57107.97 88888.00 2002-10-24 04:59:23.993 297 15819.04 523.28 57108.83 88888.00 2002-10-24 04:59:24.993 297 15819.17 522.91 57109.32 88888.00 2002-10-24 04:59:25.993 297 15818.91 523.28 57108.10 88888.00 2002-10-24 04:59:26.993 297 15819.30 522.91 57108.59 88888.00 2002-10-24 04:59:27.993 297 15819.17 523.65 57108.83 88888.00 2002-10-24 04:59:28.993 297 15819.17 523.28 57108.34 88888.00 2002-10-24 04:59:29.993 297 15819.56 523.53 57107.85 88888.00 2002-10-24 04:59:30.993 297 15818.65 523.16 57108.59 88888.00 2002-10-24 04:59:31.993 297 15819.17 524.15 57108.46 88888.00 2002-10-24 04:59:32.993 297 15819.04 524.52 57108.71 88888.00 2002-10-24 04:59:33.993 297 15819.82 524.27 57108.34 88888.00 2002-10-24 04:59:34.993 297 15819.69 523.65 57107.97 88888.00 2002-10-24 04:59:35.993 297 15819.69 524.27 57108.22 88888.00 2002-10-24 04:59:36.993 297 15819.56 524.15 57108.46 88888.00 2002-10-24 04:59:37.993 297 15820.86 524.27 57108.71 88888.00 2002-10-24 04:59:38.993 297 15820.86 524.15 57108.59 88888.00 2002-10-24 04:59:39.993 297 15820.47 524.27 57108.95 88888.00 2002-10-24 04:59:40.993 297 15820.86 525.26 57107.97 88888.00 2002-10-24 04:59:41.993 297 15820.08 525.14 57108.71 88888.00 2002-10-24 04:59:42.993 297 15820.86 524.64 57108.22 88888.00 2002-10-24 04:59:43.993 297 15820.60 524.64 57108.34 88888.00 2002-10-24 04:59:44.993 297 15821.64 525.39 57108.46 88888.00 2002-10-24 04:59:45.993 297 15821.25 525.14 57108.59 88888.00 2002-10-24 04:59:46.993 297 15821.25 525.14 57108.10 88888.00 2002-10-24 04:59:47.993 297 15821.90 525.64 57108.46 88888.00 2002-10-24 04:59:48.993 297 15822.03 525.02 57108.59 88888.00 2002-10-24 04:59:49.993 297 15821.38 525.26 57108.34 88888.00 2002-10-24 04:59:50.993 297 15821.64 525.76 57107.36 88888.00 2002-10-24 04:59:51.993 297 15821.77 526.13 57108.22 88888.00 2002-10-24 04:59:52.993 297 15821.64 525.26 57108.46 88888.00 2002-10-24 04:59:53.993 297 15821.25 525.76 57108.34 88888.00 2002-10-24 04:59:54.993 297 15821.77 525.14 57108.22 88888.00 2002-10-24 04:59:55.993 297 15821.51 526.50 57108.71 88888.00 2002-10-24 05:00:00.993 297 15820.73 526.75 57107.97 88888.00 2002-10-24 05:00:01.993 297 15820.99 526.13 57107.97 88888.00 2002-10-24 05:00:02.993 297 15821.38 526.25 57108.46 88888.00 2002-10-24 05:00:03.993 297 15819.82 526.38 57108.22 88888.00 2002-10-24 05:00:04.993 297 15819.82 526.75 57108.22 88888.00 2002-10-24 05:00:05.993 297 15820.21 526.50 57107.85 88888.00 2002-10-24 05:00:06.993 297 15820.08 526.63 57107.73 88888.00 2002-10-24 05:00:07.993 297 15818.91 526.87 57107.73 88888.00 2002-10-24 05:00:08.993 297 15819.30 527.37 57107.36 88888.00 2002-10-24 05:00:09.993 297 15819.56 526.50 57107.97 88888.00 2002-10-24 05:00:10.993 297 15819.30 526.01 57107.85 88888.00 2002-10-24 05:00:11.993 297 15818.65 526.63 57107.61 88888.00 2002-10-24 05:00:12.993 297 15818.52 526.50 57107.73 88888.00 2002-10-24 05:00:13.993 297 15818.91 526.38 57107.48 88888.00 2002-10-24 05:00:14.993 297 15818.39 526.38 57107.85 88888.00 2002-10-24 05:00:15.993 297 15817.87 526.75 57107.00 88888.00 2002-10-24 05:00:16.993 297 15818.26 526.63 57107.24 88888.00 2002-10-24 05:00:17.993 297 15818.00 526.63 57107.00 88888.00 2002-10-24 05:00:18.993 297 15818.78 526.38 57107.48 88888.00 2002-10-24 05:00:19.993 297 15818.26 526.75 57107.61 88888.00 2002-10-24 05:00:20.993 297 15817.74 526.75 57107.61 88888.00 2002-10-24 05:00:21.993 297 15818.39 527.00 57106.88 88888.00 2002-10-24 05:00:22.993 297 15817.61 527.25 57107.24 88888.00 2002-10-24 05:00:23.993 297 15817.35 527.25 57107.12 88888.00 2002-10-24 05:00:24.993 297 15817.09 527.25 57106.88 88888.00 2002-10-24 05:00:25.993 297 15817.35 527.74 57106.88 88888.00 2002-10-24 05:00:26.993 297 15816.96 527.12 57106.63 88888.00 2002-10-24 05:00:27.993 297 15816.57 527.62 57107.24 88888.00 2002-10-24 05:00:28.993 297 15816.05 526.87 57105.65 88888.00 2002-10-24 05:00:29.993 297 15816.31 527.12 57106.51 88888.00 2002-10-24 05:00:30.993 297 15816.05 527.25 57105.77 88888.00 2002-10-24 05:00:31.993 297 15816.05 527.99 57106.02 88888.00 2002-10-24 05:00:32.993 297 15815.92 526.87 57106.26 88888.00 2002-10-24 05:00:33.993 297 15816.18 527.37 57106.14 88888.00 2002-10-24 05:00:34.993 297 15815.79 526.87 57105.77 88888.00 2002-10-24 05:00:35.993 297 15815.66 527.25 57105.77 88888.00 2002-10-24 05:00:36.993 297 15816.44 527.49 57106.26 88888.00 2002-10-24 05:00:37.993 297 15815.40 526.75 57105.65 88888.00 2002-10-24 05:00:38.993 297 15815.92 526.75 57105.65 88888.00 2002-10-24 05:00:39.993 297 15815.66 527.37 57105.16 88888.00 2002-10-24 05:00:40.993 297 15815.01 527.62 57105.89 88888.00 2002-10-24 05:00:41.993 297 15815.92 527.12 57105.53 88888.00 2002-10-24 05:00:42.993 297 15814.75 527.25 57105.16 88888.00 2002-10-24 05:00:43.993 297 15814.23 527.12 57105.16 88888.00 2002-10-24 05:00:44.993 297 15814.36 527.12 57105.65 88888.00 2002-10-24 05:00:45.993 297 15814.62 526.87 57104.55 88888.00 2002-10-24 05:00:46.993 297 15813.97 527.37 57105.04 88888.00 2002-10-24 05:00:47.993 297 15814.75 527.37 57104.80 88888.00 2002-10-24 05:00:48.993 297 15813.97 527.37 57104.80 88888.00 2002-10-24 05:00:49.993 297 15813.45 527.62 57104.06 88888.00 2002-10-24 05:00:50.993 297 15814.10 527.37 57105.16 88888.00 2002-10-24 05:00:51.993 297 15813.71 526.75 57104.80 88888.00 2002-10-24 05:00:52.993 297 15813.45 527.12 57104.55 88888.00 2002-10-24 05:00:53.993 297 15813.19 527.86 57104.67 88888.00 2002-10-24 05:00:54.993 297 15813.84 527.62 57104.30 88888.00 2002-10-24 05:00:55.993 297 15813.45 527.49 57103.94 88888.00 2002-10-24 05:00:56.993 297 15811.76 527.74 57104.43 88888.00 2002-10-24 05:00:57.993 297 15813.19 527.37 57104.43 88888.00 2002-10-24 05:00:58.993 297 15813.06 527.00 57103.70 88888.00 2002-10-24 05:00:59.993 297 15812.93 527.99 57103.70 88888.00 2002-10-24 05:01:00.993 297 15812.80 527.62 57103.70 88888.00 2002-10-24 05:01:01.993 297 15812.15 527.99 57104.06 88888.00 2002-10-24 05:01:02.993 297 15811.63 527.99 57103.57 88888.00 2002-10-24 05:01:03.993 297 15811.50 528.24 57103.82 88888.00 2002-10-24 05:01:04.993 297 15812.54 528.36 57102.96 88888.00 2002-10-24 05:01:05.993 297 15812.54 528.24 57102.72 88888.00 2002-10-24 05:01:06.993 297 15813.06 527.99 57102.35 88888.00 2002-10-24 05:01:07.993 297 15812.28 527.99 57102.96 88888.00 2002-10-24 05:01:08.993 297 15812.15 528.11 57102.96 88888.00 2002-10-24 05:01:09.993 297 15812.15 528.86 57102.23 88888.00 2002-10-24 05:01:10.993 297 15812.41 528.61 57102.35 88888.00 2002-10-24 05:01:11.993 297 15812.41 528.24 57102.47 88888.00 2002-10-24 05:01:12.993 297 15813.06 529.10 57102.11 88888.00 2002-10-24 05:01:13.993 297 15812.15 528.48 57102.72 88888.00 2002-10-24 05:01:14.993 297 15812.54 529.10 57101.98 88888.00 2002-10-24 05:01:15.993 297 15813.19 528.48 57101.62 88888.00 2002-10-24 05:01:16.993 297 15813.06 528.61 57101.86 88888.00 2002-10-24 05:01:17.993 297 15812.54 528.98 57101.37 88888.00 2002-10-24 05:01:18.993 297 15812.93 528.73 57101.62 88888.00 2002-10-24 05:01:19.993 297 15813.19 528.11 57101.62 88888.00 2002-10-24 05:01:20.993 297 15812.80 528.11 57101.37 88888.00 2002-10-24 05:01:21.993 297 15812.28 528.73 57101.13 88888.00 2002-10-24 05:01:22.993 297 15812.93 528.86 57100.88 88888.00 2002-10-24 05:01:23.993 297 15812.80 529.10 57101.37 88888.00 2002-10-24 05:01:24.993 297 15812.80 528.73 57101.13 88888.00 2002-10-24 05:01:25.993 297 15812.93 528.61 57100.52 88888.00 2002-10-24 05:01:26.993 297 15812.28 528.73 57100.64 88888.00 2002-10-24 05:01:27.993 297 15812.67 528.98 57101.13 88888.00 2002-10-24 05:01:28.993 297 15812.67 528.86 57100.15 88888.00 2002-10-24 05:01:29.993 297 15812.41 528.36 57100.15 88888.00 2002-10-24 05:01:30.993 297 15812.93 528.36 57099.41 88888.00 2002-10-24 05:01:31.993 297 15812.67 528.86 57100.03 88888.00 2002-10-24 05:01:32.993 297 15812.41 528.48 57099.91 88888.00 2002-10-24 05:01:33.993 297 15813.19 527.74 57100.76 88888.00 2002-10-24 05:01:34.993 297 15812.41 527.99 57100.27 88888.00 2002-10-24 05:01:35.993 297 15812.80 528.36 57099.17 88888.00 2002-10-24 05:01:36.993 297 15812.93 527.25 57099.66 88888.00 2002-10-24 05:01:37.993 297 15812.93 527.99 57098.93 88888.00 2002-10-24 05:01:38.993 297 15813.19 527.86 57098.80 88888.00 2002-10-24 05:01:39.993 297 15813.32 527.86 57099.41 88888.00 2002-10-24 05:01:40.993 297 15812.93 527.99 57098.93 88888.00 2002-10-24 05:01:41.993 297 15812.80 527.86 57098.93 88888.00 2002-10-24 05:01:42.993 297 15813.19 528.24 57099.17 88888.00 2002-10-24 05:01:43.993 297 15812.93 527.49 57097.95 88888.00 2002-10-24 05:01:44.993 297 15813.06 527.62 57098.56 88888.00 2002-10-24 05:01:45.993 297 15813.97 528.24 57098.68 88888.00 2002-10-24 05:01:46.993 297 15813.71 528.11 57098.32 88888.00 2002-10-24 05:01:47.993 297 15813.71 528.11 57098.32 88888.00 2002-10-24 05:01:48.993 297 15814.36 527.62 57097.95 88888.00 2002-10-24 05:01:49.993 297 15814.10 528.11 57097.58 88888.00 2002-10-24 05:01:50.993 297 15814.62 528.24 57097.21 88888.00 2002-10-24 05:01:51.993 297 15814.36 528.11 57097.21 88888.00 2002-10-24 05:01:52.993 297 15814.49 527.86 57097.46 88888.00 2002-10-24 05:01:53.993 297 15814.49 528.24 57098.19 88888.00 2002-10-24 05:01:54.993 297 15815.27 527.25 57097.58 88888.00 2002-10-24 05:01:55.993 297 15815.53 527.74 57096.97 88888.00 2002-10-24 05:01:56.993 297 15815.53 527.49 57097.58 88888.00 2002-10-24 05:01:57.993 297 15815.40 527.49 57096.97 88888.00 2002-10-24 05:01:58.993 297 15816.18 528.24 57096.73 88888.00 2002-10-24 05:01:59.993 297 15816.44 527.99 57096.73 88888.00 2002-10-24 05:02:00.993 297 15815.66 527.86 57096.61 88888.00 2002-10-24 05:02:01.993 297 15816.57 527.99 57096.97 88888.00 2002-10-24 05:02:02.993 297 15815.66 527.86 57096.11 88888.00 2002-10-24 05:02:03.993 297 15816.57 527.86 57096.61 88888.00 2002-10-24 05:02:04.993 297 15816.31 527.62 57096.73 88888.00 2002-10-24 05:02:05.993 297 15816.31 528.48 57096.85 88888.00 2002-10-24 05:02:06.993 297 15816.44 527.99 57095.99 88888.00 2002-10-24 05:02:07.993 297 15815.79 528.11 57096.36 88888.00 2002-10-24 05:02:08.993 297 15816.05 528.48 57095.99 88888.00 2002-10-24 05:02:09.993 297 15815.79 528.11 57095.50 88888.00 2002-10-24 05:02:10.993 297 15816.18 528.36 57095.62 88888.00 2002-10-24 05:02:11.993 297 15815.79 528.48 57096.24 88888.00 2002-10-24 05:02:12.993 297 15815.92 528.36 57095.99 88888.00 2002-10-24 05:02:13.993 297 15816.05 528.73 57095.26 88888.00 2002-10-24 05:02:14.993 297 15816.18 527.86 57094.89 88888.00 2002-10-24 05:02:15.993 297 15815.27 528.36 57095.50 88888.00 2002-10-24 05:02:16.993 297 15816.05 527.99 57094.89 88888.00 2002-10-24 05:02:17.993 297 15816.18 528.61 57095.62 88888.00 2002-10-24 05:02:18.993 297 15816.05 527.86 57095.38 88888.00 2002-10-24 05:02:19.993 297 15816.18 528.73 57095.50 88888.00 2002-10-24 05:02:20.993 297 15816.18 528.24 57094.65 88888.00 2002-10-24 05:02:21.993 297 15816.31 527.62 57094.65 88888.00 2002-10-24 05:02:22.993 297 15816.70 528.36 57094.65 88888.00 2002-10-24 05:02:23.993 297 15816.31 528.98 57095.02 88888.00 2002-10-24 05:02:24.993 297 15816.70 528.24 57094.89 88888.00 2002-10-24 05:02:25.993 297 15816.57 528.24 57094.52 88888.00 2002-10-24 05:02:26.993 297 15816.44 528.61 57094.40 88888.00 2002-10-24 05:02:27.993 297 15816.57 528.73 57094.89 88888.00 2002-10-24 05:02:28.993 297 15816.70 528.61 57093.55 88888.00 2002-10-24 05:02:29.993 297 15817.09 528.36 57095.02 88888.00 2002-10-24 05:02:30.993 297 15817.09 528.36 57094.40 88888.00 2002-10-24 05:02:31.993 297 15817.35 528.98 57094.28 88888.00 2002-10-24 05:02:32.993 297 15816.96 528.73 57094.40 88888.00 2002-10-24 05:02:33.993 297 15816.31 529.48 57094.16 88888.00 2002-10-24 05:02:34.993 297 15816.70 529.23 57094.40 88888.00 2002-10-24 05:02:35.993 297 15816.44 529.23 57093.79 88888.00 2002-10-24 05:02:36.993 297 15816.44 530.09 57093.79 88888.00 2002-10-24 05:02:37.993 297 15816.05 529.23 57093.67 88888.00 2002-10-24 05:02:38.993 297 15816.18 530.47 57093.67 88888.00 2002-10-24 05:02:39.993 297 15816.05 529.85 57093.79 88888.00 2002-10-24 05:02:40.993 297 15816.44 530.09 57093.55 88888.00 2002-10-24 05:02:41.993 297 15815.66 529.35 57093.55 88888.00 2002-10-24 05:02:42.993 297 15815.53 529.35 57094.28 88888.00 2002-10-24 05:02:43.993 297 15815.53 529.72 57094.40 88888.00 2002-10-24 05:02:44.993 297 15814.62 530.22 57093.91 88888.00 2002-10-24 05:02:45.993 297 15815.66 529.85 57093.67 88888.00 2002-10-24 05:02:46.993 297 15815.66 529.35 57093.67 88888.00 2002-10-24 05:02:47.993 297 15815.53 530.09 57093.43 88888.00 2002-10-24 05:02:48.993 297 15815.01 529.60 57093.67 88888.00 2002-10-24 05:02:49.993 297 15815.53 529.85 57093.55 88888.00 2002-10-24 05:02:50.993 297 15815.01 530.09 57093.06 88888.00 2002-10-24 05:02:51.993 297 15815.53 530.59 57093.55 88888.00 2002-10-24 05:02:52.993 297 15814.88 530.47 57093.43 88888.00 2002-10-24 05:02:53.993 297 15815.01 530.59 57093.06 88888.00 2002-10-24 05:02:54.993 297 15813.97 530.59 57093.55 88888.00 2002-10-24 05:02:55.993 297 15814.62 530.71 57092.69 88888.00 2002-10-24 05:02:56.993 297 15814.49 530.47 57093.55 88888.00 2002-10-24 05:02:57.993 297 15814.10 531.33 57093.30 88888.00 2002-10-24 05:02:58.993 297 15814.10 530.84 57092.20 88888.00 2002-10-24 05:02:59.993 297 15814.23 531.33 57092.94 88888.00 2002-10-24 05:03:00.993 297 15814.23 531.21 57092.08 88888.00 2002-10-24 05:03:01.993 297 15813.58 532.32 57092.57 88888.00 2002-10-24 05:03:02.993 297 15813.97 531.58 57092.69 88888.00 2002-10-24 05:03:03.993 297 15813.45 531.70 57092.57 88888.00 2002-10-24 05:03:04.993 297 15813.71 531.58 57092.20 88888.00 2002-10-24 05:03:05.993 297 15813.84 531.70 57092.57 88888.00 2002-10-24 05:03:06.993 297 15813.45 531.58 57092.32 88888.00 2002-10-24 05:03:07.993 297 15813.19 532.20 57092.57 88888.00 2002-10-24 05:03:08.993 297 15812.67 531.70 57092.20 88888.00 2002-10-24 05:03:09.993 297 15812.80 532.08 57092.81 88888.00 2002-10-24 05:03:10.993 297 15813.19 532.20 57092.20 88888.00 2002-10-24 05:03:11.993 297 15812.67 532.32 57092.08 88888.00 2002-10-24 05:03:12.993 297 15812.67 532.82 57091.59 88888.00 2002-10-24 05:03:13.993 297 15811.89 532.08 57092.08 88888.00 2002-10-24 05:03:14.993 297 15811.89 533.07 57092.08 88888.00 2002-10-24 05:03:15.993 297 15811.50 532.94 57092.08 88888.00 2002-10-24 05:03:16.993 297 15812.02 533.07 57092.32 88888.00 2002-10-24 05:03:17.993 297 15811.24 533.07 57091.71 88888.00 2002-10-24 05:03:18.993 297 15811.24 533.07 57091.71 88888.00 2002-10-24 05:03:19.993 297 15811.11 533.19 57091.35 88888.00 2002-10-24 05:03:20.993 297 15810.72 533.93 57091.22 88888.00 2002-10-24 05:03:21.993 297 15810.59 534.06 57090.98 88888.00 2002-10-24 05:03:22.993 297 15810.72 533.93 57091.47 88888.00 2002-10-24 05:03:23.993 297 15810.08 533.93 57090.73 88888.00 2002-10-24 05:03:24.993 297 15810.72 534.31 57090.37 88888.00 2002-10-24 05:03:25.993 297 15810.46 533.44 57090.49 88888.00 2002-10-24 05:03:26.993 297 15809.95 534.18 57090.37 88888.00 2002-10-24 05:03:27.993 297 15809.82 533.81 57090.25 88888.00 2002-10-24 05:03:28.993 297 15809.69 533.56 57090.37 88888.00 2002-10-24 05:03:29.993 297 15809.69 534.31 57090.12 88888.00 2002-10-24 05:03:30.993 297 15808.91 534.06 57090.98 88888.00 2002-10-24 05:03:31.993 297 15808.65 534.31 57090.37 88888.00 2002-10-24 05:03:32.993 297 15809.43 534.06 57089.63 88888.00 2002-10-24 05:03:33.993 297 15808.78 533.44 57089.39 88888.00 2002-10-24 05:03:34.993 297 15808.78 534.31 57090.37 88888.00 2002-10-24 05:03:35.993 297 15807.87 534.18 57089.88 88888.00 2002-10-24 05:03:36.993 297 15807.74 534.55 57089.51 88888.00 2002-10-24 05:03:37.993 297 15807.09 534.18 57089.76 88888.00 2002-10-24 05:03:38.993 297 15807.09 534.80 57089.88 88888.00 2002-10-24 05:03:39.993 297 15806.57 534.55 57089.39 88888.00 2002-10-24 05:03:40.993 297 15806.31 534.68 57088.90 88888.00 2002-10-24 05:03:41.993 297 15805.79 535.05 57089.14 88888.00 2002-10-24 05:03:42.993 297 15806.05 535.05 57088.78 88888.00 2002-10-24 05:03:43.993 297 15805.40 534.92 57088.78 88888.00 2002-10-24 05:03:44.993 297 15805.40 534.68 57088.90 88888.00 2002-10-24 05:03:45.993 297 15804.49 534.80 57088.78 88888.00 2002-10-24 05:03:46.993 297 15804.75 535.17 57089.02 88888.00 2002-10-24 05:03:47.993 297 15803.58 534.92 57088.66 88888.00 2002-10-24 05:03:48.993 297 15803.71 535.67 57088.78 88888.00 2002-10-24 05:03:49.993 297 15804.10 535.17 57088.54 88888.00 2002-10-24 05:03:50.993 297 15803.97 534.80 57087.92 88888.00 2002-10-24 05:03:51.993 297 15803.19 535.42 57087.68 88888.00 2002-10-24 05:03:52.993 297 15802.93 535.67 57087.55 88888.00 2002-10-24 05:03:53.993 297 15803.19 535.67 57087.55 88888.00 2002-10-24 05:03:54.993 297 15802.67 535.54 57088.29 88888.00 2002-10-24 05:03:55.993 297 15802.02 535.92 57087.31 88888.00 2002-10-24 05:03:56.993 297 15802.02 535.92 57087.55 88888.00 2002-10-24 05:03:57.993 297 15801.37 536.41 57087.68 88888.00 2002-10-24 05:03:58.993 297 15801.89 536.04 57087.68 88888.00 2002-10-24 05:03:59.993 297 15801.11 535.92 57087.68 88888.00 2002-10-24 05:04:00.993 297 15800.46 536.04 57087.92 88888.00 2002-10-24 05:04:01.993 297 15799.94 536.78 57087.07 88888.00 2002-10-24 05:04:02.993 297 15799.55 536.53 57087.31 88888.00 2002-10-24 05:04:03.993 297 15799.29 537.40 57087.31 88888.00 2002-10-24 05:04:04.993 297 15798.77 537.28 57087.19 88888.00 2002-10-24 05:04:05.993 297 15798.12 537.03 57087.07 88888.00 2002-10-24 05:04:06.993 297 15799.16 537.40 57086.58 88888.00 2002-10-24 05:04:07.993 297 15797.47 537.53 57086.95 88888.00 2002-10-24 05:04:08.993 297 15797.08 537.28 57086.46 88888.00 2002-10-24 05:04:09.993 297 15797.08 537.90 57086.21 88888.00 2002-10-24 05:04:10.993 297 15797.34 537.15 57086.82 88888.00 2002-10-24 05:04:11.993 297 15797.34 537.40 57086.95 88888.00 2002-10-24 05:04:12.993 297 15797.08 537.65 57085.96 88888.00 2002-10-24 05:04:13.993 297 15797.21 537.28 57086.46 88888.00 2002-10-24 05:04:14.993 297 15796.43 537.28 57086.09 88888.00 2002-10-24 05:04:15.993 297 15797.08 537.15 57085.84 88888.00 2002-10-24 05:04:16.993 297 15796.30 537.65 57086.21 88888.00 2002-10-24 05:04:17.993 297 15797.08 537.28 57086.21 88888.00 2002-10-24 05:04:18.993 297 15796.04 537.53 57086.33 88888.00 2002-10-24 05:04:19.993 297 15795.26 538.14 57086.33 88888.00 2002-10-24 05:04:20.993 297 15795.52 537.53 57085.84 88888.00 2002-10-24 05:04:21.993 297 15794.48 537.53 57086.09 88888.00 2002-10-24 05:04:22.993 297 15794.48 537.65 57085.60 88888.00 2002-10-24 05:04:23.993 297 15794.74 538.02 57085.96 88888.00 2002-10-24 05:04:24.993 297 15795.13 537.28 57085.72 88888.00 2002-10-24 05:04:25.993 297 15794.35 538.27 57086.09 88888.00 2002-10-24 05:04:26.993 297 15793.96 537.28 57086.21 88888.00 2002-10-24 05:04:27.993 297 15794.35 537.40 57085.84 88888.00 2002-10-24 05:04:28.993 297 15793.31 537.28 57085.72 88888.00 2002-10-24 05:04:29.993 297 15793.70 538.14 57086.33 88888.00 2002-10-24 05:04:30.993 297 15793.70 538.14 57086.21 88888.00 2002-10-24 05:04:31.993 297 15793.05 538.02 57085.84 88888.00 2002-10-24 05:04:32.993 297 15792.54 537.77 57085.72 88888.00 2002-10-24 05:04:33.993 297 15792.67 537.77 57085.84 88888.00 2002-10-24 05:04:34.993 297 15792.79 538.02 57085.84 88888.00 2002-10-24 05:04:35.993 297 15791.88 538.27 57086.46 88888.00 2002-10-24 05:04:36.993 297 15792.02 538.39 57085.60 88888.00 2002-10-24 05:04:37.993 297 15791.37 538.89 57086.21 88888.00 2002-10-24 05:04:38.993 297 15792.15 538.89 57085.96 88888.00 2002-10-24 05:04:39.993 297 15791.75 538.76 57085.96 88888.00 2002-10-24 05:04:40.993 297 15791.50 538.14 57085.60 88888.00 2002-10-24 05:04:41.993 297 15790.59 539.01 57085.60 88888.00 2002-10-24 05:04:42.993 297 15791.37 538.89 57085.96 88888.00 2002-10-24 05:04:43.993 297 15790.59 538.89 57086.58 88888.00 2002-10-24 05:04:44.993 297 15791.75 538.64 57086.58 88888.00 2002-10-24 05:04:45.993 297 15790.98 538.89 57086.46 88888.00 2002-10-24 05:04:46.993 297 15790.85 539.38 57086.70 88888.00 2002-10-24 05:04:47.993 297 15790.20 539.01 57086.58 88888.00 2002-10-24 05:04:48.993 297 15790.07 538.89 57086.58 88888.00 2002-10-24 05:04:49.993 297 15789.42 539.14 57086.70 88888.00 2002-10-24 05:04:50.993 297 15789.68 538.76 57086.46 88888.00 2002-10-24 05:04:51.993 297 15789.16 539.63 57086.70 88888.00 2002-10-24 05:04:52.993 297 15789.42 538.89 57086.82 88888.00 2002-10-24 05:04:53.993 297 15789.29 540.00 57085.72 88888.00 2002-10-24 05:04:54.993 297 15788.38 539.75 57086.70 88888.00 2002-10-24 05:04:55.993 297 15787.47 539.88 57086.95 88888.00 2002-10-24 05:04:56.993 297 15788.25 539.88 57086.33 88888.00 2002-10-24 05:04:57.993 297 15787.60 539.26 57086.33 88888.00 2002-10-24 05:04:58.993 297 15787.47 539.63 57086.70 88888.00 2002-10-24 05:04:59.993 297 15786.30 539.75 57087.07 88888.00 2002-10-24 05:05:00.993 297 15786.69 540.25 57086.33 88888.00 2002-10-24 05:05:01.993 297 15786.95 540.13 57086.82 88888.00 2002-10-24 05:05:02.993 297 15786.82 540.75 57086.58 88888.00 2002-10-24 05:05:03.993 297 15785.39 540.62 57086.33 88888.00 2002-10-24 05:05:04.993 297 15785.65 540.13 57086.95 88888.00 2002-10-24 05:05:05.993 297 15785.13 540.75 57086.70 88888.00 2002-10-24 05:05:06.993 297 15784.61 540.62 57086.82 88888.00 2002-10-24 05:05:07.993 297 15783.83 540.62 57086.58 88888.00 2002-10-24 05:05:08.993 297 15784.09 540.62 57086.70 88888.00 2002-10-24 05:05:09.993 297 15783.96 540.99 57086.46 88888.00 2002-10-24 05:05:10.993 297 15783.18 542.11 57086.82 88888.00 2002-10-24 05:05:11.993 297 15782.66 541.49 57086.82 88888.00 2002-10-24 05:05:12.993 297 15781.49 540.75 57086.58 88888.00 2002-10-24 05:05:13.993 297 15781.75 540.99 57086.33 88888.00 2002-10-24 05:05:14.993 297 15781.23 541.24 57087.19 88888.00 2002-10-24 05:05:15.993 297 15780.84 541.36 57086.33 88888.00 2002-10-24 05:05:16.993 297 15780.45 541.24 57087.07 88888.00 2002-10-24 05:05:17.993 297 15780.32 541.36 57086.46 88888.00 2002-10-24 05:05:18.993 297 15780.06 540.87 57086.70 88888.00 2002-10-24 05:05:19.993 297 15780.32 541.36 57086.09 88888.00 2002-10-24 05:05:20.993 297 15779.93 541.24 57086.58 88888.00 2002-10-24 05:05:21.993 297 15779.93 541.12 57086.58 88888.00 2002-10-24 05:05:22.993 297 15779.67 540.75 57086.70 88888.00 2002-10-24 05:05:23.993 297 15778.76 540.75 57086.82 88888.00 2002-10-24 05:05:24.993 297 15779.28 540.99 57086.70 88888.00 2002-10-24 05:05:25.993 297 15779.54 540.37 57086.58 88888.00 2002-10-24 05:05:26.993 297 15778.76 540.37 57087.55 88888.00 2002-10-24 05:05:27.993 297 15778.11 540.50 57087.07 88888.00 2002-10-24 05:05:28.993 297 15778.63 540.75 57087.19 88888.00 2002-10-24 05:05:29.993 297 15777.98 540.62 57087.31 88888.00 2002-10-24 05:05:30.993 297 15778.24 540.50 57086.95 88888.00 2002-10-24 05:05:31.993 297 15778.76 540.25 57087.31 88888.00 2002-10-24 05:05:32.993 297 15778.50 540.50 57087.43 88888.00 2002-10-24 05:05:33.993 297 15778.63 540.75 57087.68 88888.00 2002-10-24 05:05:34.993 297 15777.72 540.87 57087.68 88888.00 2002-10-24 05:05:35.993 297 15778.37 540.25 57087.68 88888.00 2002-10-24 05:05:36.993 297 15777.85 540.37 57087.43 88888.00 2002-10-24 05:05:37.993 297 15778.37 540.50 57087.68 88888.00 2002-10-24 05:05:38.993 297 15778.37 540.62 57087.92 88888.00 2002-10-24 05:05:39.993 297 15778.24 540.37 57087.80 88888.00 2002-10-24 05:05:40.993 297 15779.02 540.62 57087.80 88888.00 2002-10-24 05:05:41.993 297 15779.15 540.75 57088.29 88888.00 2002-10-24 05:05:42.993 297 15779.02 540.50 57087.55 88888.00 2002-10-24 05:05:43.993 297 15779.28 540.87 57087.55 88888.00 2002-10-24 05:05:44.993 297 15779.41 540.87 57088.17 88888.00 2002-10-24 05:05:45.993 297 15779.02 540.87 57088.29 88888.00 2002-10-24 05:05:46.993 297 15779.54 541.24 57088.17 88888.00 2002-10-24 05:05:47.993 297 15779.54 541.12 57088.29 88888.00 2002-10-24 05:05:48.993 297 15779.15 541.12 57088.66 88888.00 2002-10-24 05:05:49.993 297 15779.54 540.99 57088.41 88888.00 2002-10-24 05:05:50.993 297 15779.80 541.61 57088.54 88888.00 2002-10-24 05:05:51.993 297 15779.54 541.74 57089.02 88888.00 2002-10-24 05:05:52.993 297 15779.15 541.61 57088.66 88888.00 2002-10-24 05:05:53.993 297 15779.93 541.61 57089.27 88888.00 2002-10-24 05:05:54.993 297 15779.41 542.23 57089.27 88888.00 2002-10-24 05:05:55.993 297 15779.80 542.48 57089.14 88888.00 2002-10-24 05:05:56.993 297 15779.41 542.36 57089.51 88888.00 2002-10-24 05:05:57.993 297 15780.06 543.10 57089.63 88888.00 2002-10-24 05:05:58.993 297 15780.19 542.48 57089.39 88888.00 2002-10-24 05:05:59.993 297 15780.19 541.98 57089.14 88888.00 2002-10-24 05:06:00.993 297 15779.67 542.48 57089.76 88888.00 2002-10-24 05:06:01.993 297 15779.67 542.36 57090.49 88888.00 2002-10-24 05:06:02.993 297 15779.67 542.98 57089.88 88888.00 2002-10-24 05:06:03.993 297 15779.28 542.23 57089.88 88888.00 2002-10-24 05:06:04.993 297 15779.80 542.85 57090.12 88888.00 2002-10-24 05:06:05.993 297 15779.93 543.10 57090.37 88888.00 2002-10-24 05:06:06.993 297 15779.54 542.73 57089.88 88888.00 2002-10-24 05:06:07.993 297 15780.71 543.10 57090.37 88888.00 2002-10-24 05:06:08.993 297 15780.32 543.22 57090.49 88888.00 2002-10-24 05:06:09.993 297 15779.67 542.85 57090.25 88888.00 2002-10-24 05:06:10.993 297 15779.80 542.98 57090.61 88888.00 2002-10-24 05:06:11.993 297 15780.58 542.48 57090.61 88888.00 2002-10-24 05:06:12.993 297 15780.32 543.10 57090.86 88888.00 2002-10-24 05:06:13.993 297 15780.32 542.98 57090.61 88888.00 2002-10-24 05:06:14.993 297 15780.84 542.73 57090.73 88888.00 2002-10-24 05:06:15.993 297 15781.23 542.23 57091.22 88888.00 2002-10-24 05:06:16.993 297 15781.49 542.98 57090.00 88888.00 2002-10-24 05:06:17.993 297 15781.62 542.11 57091.71 88888.00 2002-10-24 05:06:18.993 297 15780.97 541.98 57091.59 88888.00 2002-10-24 05:06:19.993 297 15781.62 542.23 57091.71 88888.00 2002-10-24 05:06:20.993 297 15782.14 542.23 57091.84 88888.00 2002-10-24 05:06:21.993 297 15781.88 542.36 57091.47 88888.00 2002-10-24 05:06:22.993 297 15782.14 541.86 57092.08 88888.00 2002-10-24 05:06:23.993 297 15782.53 541.74 57091.96 88888.00 2002-10-24 05:06:24.993 297 15782.27 541.12 57091.59 88888.00 2002-10-24 05:06:25.993 297 15782.53 541.98 57091.96 88888.00 2002-10-24 05:06:26.993 297 15783.18 541.74 57092.57 88888.00 2002-10-24 05:06:27.993 297 15782.79 540.99 57091.96 88888.00 2002-10-24 05:06:28.993 297 15782.79 541.49 57093.18 88888.00 2002-10-24 05:06:29.993 297 15783.18 541.12 57092.45 88888.00 2002-10-24 05:06:30.993 297 15783.18 540.50 57092.08 88888.00 2002-10-24 05:06:31.993 297 15784.22 540.87 57092.94 88888.00 2002-10-24 05:06:32.993 297 15783.70 540.75 57092.69 88888.00 2002-10-24 05:06:33.993 297 15783.44 540.50 57093.18 88888.00 2002-10-24 05:06:34.993 297 15783.44 540.37 57093.18 88888.00 2002-10-24 05:06:35.993 297 15784.48 540.25 57093.30 88888.00 2002-10-24 05:06:36.993 297 15784.09 540.13 57093.55 88888.00 2002-10-24 05:06:37.993 297 15784.09 540.25 57093.67 88888.00 2002-10-24 05:06:38.993 297 15784.22 539.14 57093.67 88888.00 2002-10-24 05:06:39.993 297 15783.96 540.00 57093.67 88888.00 2002-10-24 05:06:40.993 297 15784.22 540.00 57093.18 88888.00 2002-10-24 05:06:41.993 297 15784.61 538.89 57093.79 88888.00 2002-10-24 05:06:42.993 297 15785.39 538.89 57094.65 88888.00 2002-10-24 05:06:43.993 297 15784.22 539.38 57093.91 88888.00 2002-10-24 05:06:44.993 297 15785.65 539.51 57093.91 88888.00 2002-10-24 05:06:45.993 297 15785.52 539.26 57094.52 88888.00 2002-10-24 05:06:46.993 297 15784.87 539.01 57094.16 88888.00 2002-10-24 05:06:47.993 297 15786.04 539.14 57094.52 88888.00 2002-10-24 05:06:48.993 297 15785.91 538.14 57094.40 88888.00 2002-10-24 05:06:49.993 297 15786.04 538.76 57095.02 88888.00 2002-10-24 05:06:50.993 297 15785.91 537.90 57094.16 88888.00 2002-10-24 05:06:51.993 297 15785.91 539.01 57094.89 88888.00 2002-10-24 05:06:52.993 297 15786.17 539.01 57094.89 88888.00 2002-10-24 05:06:53.993 297 15787.34 538.89 57095.02 88888.00 2002-10-24 05:06:54.993 297 15786.69 538.64 57095.87 88888.00 2002-10-24 05:06:55.993 297 15786.82 538.52 57095.50 88888.00 2002-10-24 05:06:56.993 297 15786.69 538.64 57095.02 88888.00 2002-10-24 05:06:57.993 297 15786.82 539.01 57095.14 88888.00 2002-10-24 05:06:58.993 297 15787.21 538.39 57095.75 88888.00 2002-10-24 05:06:59.993 297 15787.34 538.76 57095.99 88888.00 2002-10-24 05:07:00.993 297 15786.95 538.27 57095.38 88888.00 2002-10-24 05:07:01.993 297 15786.69 538.64 57096.36 88888.00 2002-10-24 05:07:02.993 297 15787.34 538.76 57096.24 88888.00 2002-10-24 05:07:03.993 297 15785.78 538.76 57095.87 88888.00 2002-10-24 05:07:04.993 297 15786.56 538.64 57096.48 88888.00 2002-10-24 05:07:05.993 297 15786.69 538.89 57096.85 88888.00 2002-10-24 05:07:06.993 297 15786.43 539.75 57096.36 88888.00 2002-10-24 05:07:07.993 297 15785.39 539.63 57096.61 88888.00 2002-10-24 05:07:08.993 297 15785.52 539.14 57096.73 88888.00 2002-10-24 05:07:09.993 297 15784.74 539.75 57096.85 88888.00 2002-10-24 05:07:10.993 297 15784.87 539.14 57096.61 88888.00 2002-10-24 05:07:11.993 297 15785.13 540.13 57097.09 88888.00 2002-10-24 05:07:12.993 297 15784.61 539.75 57097.58 88888.00 2002-10-24 05:07:13.993 297 15784.22 540.50 57096.97 88888.00 2002-10-24 05:07:14.993 297 15784.22 540.13 57097.21 88888.00 2002-10-24 05:07:15.993 297 15783.70 540.13 57097.58 88888.00 2002-10-24 05:07:16.993 297 15784.22 540.00 57098.07 88888.00 2002-10-24 05:07:17.993 297 15783.44 540.50 57097.46 88888.00 2002-10-24 05:07:18.993 297 15782.92 540.62 57097.95 88888.00 2002-10-24 05:07:19.993 297 15783.05 540.62 57098.56 88888.00 2002-10-24 05:07:20.993 297 15783.05 540.50 57097.95 88888.00 2002-10-24 05:07:21.993 297 15782.53 540.13 57098.44 88888.00 2002-10-24 05:07:22.993 297 15782.27 540.87 57098.19 88888.00 2002-10-24 05:07:23.993 297 15781.75 540.13 57098.44 88888.00 2002-10-24 05:07:24.993 297 15782.66 540.25 57098.56 88888.00 2002-10-24 05:07:25.993 297 15781.23 539.88 57098.80 88888.00 2002-10-24 05:07:26.993 297 15780.71 540.62 57099.05 88888.00 2002-10-24 05:07:27.993 297 15781.23 540.13 57099.05 88888.00 2002-10-24 05:07:28.993 297 15780.45 540.25 57099.17 88888.00 2002-10-24 05:07:29.993 297 15780.06 540.75 57099.17 88888.00 2002-10-24 05:07:30.993 297 15780.71 540.13 57099.54 88888.00 2002-10-24 05:07:31.993 297 15780.58 540.99 57099.05 88888.00 2002-10-24 05:07:32.993 297 15780.32 540.00 57099.05 88888.00 2002-10-24 05:07:33.993 297 15780.19 540.00 57099.29 88888.00 2002-10-24 05:07:34.993 297 15780.45 540.13 57098.80 88888.00 2002-10-24 05:07:35.993 297 15780.32 540.37 57098.93 88888.00 2002-10-24 05:07:36.993 297 15779.67 540.37 57099.17 88888.00 2002-10-24 05:07:37.993 297 15779.93 539.88 57099.54 88888.00 2002-10-24 05:07:38.993 297 15780.71 540.25 57099.17 88888.00 2002-10-24 05:07:39.993 297 15780.19 540.00 57099.17 88888.00 2002-10-24 05:07:40.993 297 15780.32 539.63 57099.91 88888.00 2002-10-24 05:07:41.993 297 15780.19 539.88 57100.15 88888.00 2002-10-24 05:07:42.993 297 15779.80 539.75 57099.78 88888.00 2002-10-24 05:07:43.993 297 15780.19 539.38 57100.03 88888.00 2002-10-24 05:07:44.993 297 15780.71 539.63 57099.78 88888.00 2002-10-24 05:07:45.993 297 15780.45 539.88 57100.52 88888.00 2002-10-24 05:07:46.993 297 15780.97 540.37 57100.39 88888.00 2002-10-24 05:07:47.993 297 15780.97 539.38 57100.03 88888.00 2002-10-24 05:07:48.993 297 15780.97 539.75 57100.39 88888.00 2002-10-24 05:07:49.993 297 15781.10 539.38 57099.78 88888.00 2002-10-24 05:07:50.993 297 15781.49 539.75 57100.88 88888.00 2002-10-24 05:07:51.993 297 15782.53 539.51 57100.27 88888.00 2002-10-24 05:07:52.993 297 15782.40 539.88 57100.64 88888.00 2002-10-24 05:07:53.993 297 15782.01 539.38 57101.00 88888.00 2002-10-24 05:07:54.993 297 15781.88 539.75 57100.76 88888.00 2002-10-24 05:07:55.993 297 15782.92 539.26 57100.76 88888.00 2002-10-24 05:07:56.993 297 15782.79 539.75 57101.74 88888.00 2002-10-24 05:07:57.993 297 15782.40 539.75 57101.37 88888.00 2002-10-24 05:07:58.993 297 15782.92 539.88 57101.50 88888.00 2002-10-24 05:07:59.993 297 15782.27 539.63 57101.62 88888.00 2002-10-24 05:08:00.993 297 15782.53 539.88 57101.50 88888.00 2002-10-24 05:08:01.993 297 15783.18 539.88 57101.37 88888.00 2002-10-24 05:08:02.993 297 15782.53 539.88 57102.11 88888.00 2002-10-24 05:08:03.993 297 15782.92 539.88 57101.74 88888.00 2002-10-24 05:08:04.993 297 15783.44 539.88 57101.50 88888.00 2002-10-24 05:08:05.993 297 15783.18 540.37 57101.25 88888.00 2002-10-24 05:08:06.993 297 15783.31 540.25 57101.13 88888.00 2002-10-24 05:08:07.993 297 15782.79 540.00 57101.86 88888.00 2002-10-24 05:08:08.993 297 15782.66 540.25 57101.62 88888.00 2002-10-24 05:08:09.993 297 15782.40 540.50 57102.11 88888.00 2002-10-24 05:08:10.993 297 15782.53 540.62 57101.25 88888.00 2002-10-24 05:08:11.993 297 15782.79 540.25 57101.50 88888.00 2002-10-24 05:08:12.993 297 15781.88 539.88 57101.37 88888.00 2002-10-24 05:08:13.993 297 15782.40 540.50 57101.37 88888.00 2002-10-24 05:08:14.993 297 15781.88 540.25 57101.13 88888.00 2002-10-24 05:08:15.993 297 15782.14 540.00 57101.37 88888.00 2002-10-24 05:08:16.993 297 15781.88 540.50 57101.13 88888.00 2002-10-24 05:08:17.993 297 15781.88 540.25 57101.86 88888.00 2002-10-24 05:08:18.993 297 15781.49 540.25 57101.62 88888.00 2002-10-24 05:08:19.993 297 15781.10 540.62 57101.37 88888.00 2002-10-24 05:08:20.993 297 15782.40 540.37 57101.25 88888.00 2002-10-24 05:08:21.993 297 15781.75 540.13 57101.13 88888.00 2002-10-24 05:08:22.993 297 15780.84 540.13 57101.00 88888.00 2002-10-24 05:08:23.993 297 15780.71 540.00 57101.13 88888.00 2002-10-24 05:08:24.993 297 15780.45 540.00 57101.13 88888.00 2002-10-24 05:08:25.993 297 15780.19 539.75 57100.88 88888.00 2002-10-24 05:08:26.993 297 15779.93 540.25 57100.76 88888.00 2002-10-24 05:08:27.993 297 15779.93 539.63 57100.52 88888.00 2002-10-24 05:08:28.993 297 15780.19 539.38 57100.88 88888.00 2002-10-24 05:08:29.993 297 15780.19 538.52 57100.27 88888.00 2002-10-24 05:08:30.993 297 15779.67 539.01 57100.52 88888.00 2002-10-24 05:08:31.993 297 15779.02 539.14 57099.78 88888.00 2002-10-24 05:08:32.993 297 15779.80 538.52 57100.64 88888.00 2002-10-24 05:08:33.993 297 15778.50 539.26 57100.03 88888.00 2002-10-24 05:08:34.993 297 15779.02 539.26 57099.91 88888.00 2002-10-24 05:08:35.993 297 15778.63 538.64 57100.03 88888.00 2002-10-24 05:08:36.993 297 15777.98 539.01 57099.91 88888.00 2002-10-24 05:08:37.993 297 15778.11 538.76 57100.03 88888.00 2002-10-24 05:08:38.993 297 15778.37 538.89 57099.54 88888.00 2002-10-24 05:08:39.993 297 15778.11 538.52 57099.78 88888.00 2002-10-24 05:08:40.993 297 15778.11 539.26 57099.91 88888.00 2002-10-24 05:08:41.993 297 15778.63 538.89 57099.54 88888.00 2002-10-24 05:08:42.993 297 15778.76 538.52 57099.41 88888.00 2002-10-24 05:08:43.993 297 15778.11 538.39 57100.15 88888.00 2002-10-24 05:08:44.993 297 15778.24 537.65 57099.17 88888.00 2002-10-24 05:08:45.993 297 15778.37 537.90 57100.15 88888.00 2002-10-24 05:08:46.993 297 15778.50 537.90 57099.29 88888.00 2002-10-24 05:08:47.993 297 15778.89 537.77 57099.41 88888.00 2002-10-24 05:08:48.993 297 15778.24 537.90 57098.80 88888.00 2002-10-24 05:08:49.993 297 15777.98 537.90 57099.54 88888.00 2002-10-24 05:08:50.993 297 15777.98 537.28 57099.41 88888.00 2002-10-24 05:08:51.993 297 15778.89 538.39 57099.05 88888.00 2002-10-24 05:08:52.993 297 15778.24 537.90 57099.41 88888.00 2002-10-24 05:08:53.993 297 15778.11 537.65 57099.41 88888.00 2002-10-24 05:08:54.993 297 15777.07 537.65 57099.05 88888.00 2002-10-24 05:08:55.993 297 15777.20 537.28 57099.29 88888.00 2002-10-24 05:08:56.993 297 15777.07 537.53 57099.17 88888.00 2002-10-24 05:08:57.993 297 15777.20 537.40 57098.68 88888.00 2002-10-24 05:08:58.993 297 15777.72 537.40 57099.05 88888.00 2002-10-24 05:08:59.993 297 15778.37 537.28 57098.80 88888.00 2002-10-24 05:09:00.993 297 15776.94 537.53 57099.29 88888.00 2002-10-24 05:09:01.993 297 15777.85 537.53 57098.32 88888.00 2002-10-24 05:09:02.993 297 15778.11 537.28 57098.80 88888.00 2002-10-24 05:09:03.993 297 15778.24 537.15 57098.19 88888.00 2002-10-24 05:09:04.993 297 15778.37 537.53 57098.80 88888.00 2002-10-24 05:09:05.993 297 15777.59 536.41 57098.32 88888.00 2002-10-24 05:09:06.993 297 15778.24 537.03 57098.44 88888.00 2002-10-24 05:09:07.993 297 15778.76 537.15 57098.19 88888.00 2002-10-24 05:09:08.993 297 15778.37 536.78 57099.05 88888.00 2002-10-24 05:09:09.993 297 15778.76 536.91 57098.68 88888.00 2002-10-24 05:09:10.993 297 15778.37 537.03 57098.32 88888.00 2002-10-24 05:09:11.993 297 15779.02 536.78 57098.56 88888.00 2002-10-24 05:09:12.993 297 15778.11 537.15 57098.68 88888.00 2002-10-24 05:09:13.993 297 15778.50 537.53 57099.17 88888.00 2002-10-24 05:09:14.993 297 15778.63 537.90 57098.93 88888.00 2002-10-24 05:09:15.993 297 15778.63 537.53 57098.32 88888.00 2002-10-24 05:09:16.993 297 15777.85 537.15 57098.44 88888.00 2002-10-24 05:09:17.993 297 15777.98 536.91 57098.32 88888.00 2002-10-24 05:09:18.993 297 15778.50 537.03 57098.32 88888.00 2002-10-24 05:09:19.993 297 15778.11 537.03 57098.93 88888.00 2002-10-24 05:09:20.993 297 15777.98 537.53 57098.44 88888.00 2002-10-24 05:09:21.993 297 15777.98 537.15 57097.95 88888.00 2002-10-24 05:09:22.993 297 15778.24 537.77 57098.07 88888.00 2002-10-24 05:09:23.993 297 15777.59 537.03 57098.68 88888.00 2002-10-24 05:09:24.993 297 15777.72 537.03 57097.95 88888.00 2002-10-24 05:09:25.993 297 15777.33 537.53 57098.19 88888.00 2002-10-24 05:09:26.993 297 15777.33 537.40 57098.44 88888.00 2002-10-24 05:09:27.993 297 15777.07 537.15 57098.19 88888.00 2002-10-24 05:09:28.993 297 15777.33 537.40 57098.56 88888.00 2002-10-24 05:09:29.993 297 15777.20 537.40 57098.19 88888.00 2002-10-24 05:09:30.993 297 15776.81 537.40 57098.19 88888.00 2002-10-24 05:09:31.993 297 15776.68 537.53 57098.44 88888.00 2002-10-24 05:09:32.993 297 15776.81 537.90 57098.32 88888.00 2002-10-24 05:09:33.993 297 15776.42 537.03 57098.44 88888.00 2002-10-24 05:09:34.993 297 15776.55 537.28 57098.07 88888.00 2002-10-24 05:09:35.993 297 15776.68 537.15 57098.32 88888.00 2002-10-24 05:09:36.993 297 15776.81 536.53 57098.56 88888.00 2002-10-24 05:09:37.993 297 15776.29 537.03 57098.68 88888.00 2002-10-24 05:09:38.993 297 15776.29 536.66 57098.56 88888.00 2002-10-24 05:09:39.993 297 15775.77 537.15 57099.05 88888.00 2002-10-24 05:09:40.993 297 15776.03 537.03 57098.44 88888.00 2002-10-24 05:09:41.993 297 15775.90 536.91 57098.93 88888.00 2002-10-24 05:09:42.993 297 15776.29 536.41 57098.68 88888.00 2002-10-24 05:09:43.993 297 15775.64 537.03 57098.44 88888.00 2002-10-24 05:09:44.993 297 15775.38 536.16 57098.32 88888.00 2002-10-24 05:09:45.993 297 15775.64 536.91 57098.44 88888.00 2002-10-24 05:09:46.993 297 15775.64 536.16 57098.19 88888.00 2002-10-24 05:09:47.993 297 15775.38 535.54 57098.93 88888.00 2002-10-24 05:09:48.993 297 15775.77 536.16 57098.32 88888.00 2002-10-24 05:09:49.993 297 15775.64 535.79 57097.95 88888.00 2002-10-24 05:09:50.993 297 15775.77 535.92 57098.32 88888.00 2002-10-24 05:09:51.993 297 15775.64 535.30 57098.07 88888.00 2002-10-24 05:09:52.993 297 15775.64 535.92 57098.19 88888.00 2002-10-24 05:09:53.993 297 15776.16 535.30 57098.68 88888.00 2002-10-24 05:09:54.993 297 15775.51 535.30 57098.19 88888.00 2002-10-24 05:09:55.993 297 15775.64 534.92 57098.56 88888.00 2002-10-24 05:09:56.993 297 15774.86 534.55 57099.17 88888.00 2002-10-24 05:09:57.993 297 15775.25 535.79 57098.32 88888.00 2002-10-24 05:09:58.993 297 15774.73 534.43 57098.19 88888.00 2002-10-24 05:09:59.993 297 15774.86 534.55 57098.68 88888.00 2002-10-24 05:10:00.993 297 15775.25 534.18 57098.07 88888.00 2002-10-24 05:10:01.993 297 15775.25 534.55 57099.41 88888.00 2002-10-24 05:10:02.993 297 15774.99 534.31 57098.68 88888.00 2002-10-24 05:10:03.993 297 15774.86 534.18 57098.32 88888.00 2002-10-24 05:10:04.993 297 15775.12 534.68 57098.19 88888.00 2002-10-24 05:10:05.993 297 15774.73 534.80 57097.83 88888.00 2002-10-24 05:10:06.993 297 15774.86 533.93 57098.68 88888.00 2002-10-24 05:10:07.993 297 15774.47 533.93 57098.19 88888.00 2002-10-24 05:10:08.993 297 15773.96 534.43 57097.70 88888.00 2002-10-24 05:10:09.993 297 15774.73 533.93 57098.32 88888.00 2002-10-24 05:10:10.993 297 15774.21 533.93 57098.07 88888.00 2002-10-24 05:10:11.993 297 15774.47 533.19 57097.58 88888.00 2002-10-24 05:10:12.993 297 15774.73 533.69 57097.70 88888.00 2002-10-24 05:10:13.993 297 15774.21 533.69 57097.95 88888.00 2002-10-24 05:10:14.993 297 15774.34 533.07 57098.07 88888.00 2002-10-24 05:10:15.993 297 15774.08 533.81 57098.07 88888.00 2002-10-24 05:10:16.993 297 15774.21 533.69 57097.34 88888.00 2002-10-24 05:10:17.993 297 15774.34 533.93 57098.07 88888.00 2002-10-24 05:10:18.993 297 15773.96 533.81 57097.95 88888.00 2002-10-24 05:10:19.993 297 15774.21 533.81 57098.19 88888.00 2002-10-24 05:10:20.993 297 15773.96 533.44 57097.83 88888.00 2002-10-24 05:10:21.993 297 15773.31 533.81 57098.32 88888.00 2002-10-24 05:10:22.993 297 15774.34 533.69 57098.19 88888.00 2002-10-24 05:10:23.993 297 15773.31 534.55 57098.07 88888.00 2002-10-24 05:10:24.993 297 15773.83 533.93 57097.58 88888.00 2002-10-24 05:10:25.993 297 15773.70 534.06 57097.58 88888.00 2002-10-24 05:10:26.993 297 15773.31 534.18 57097.58 88888.00 2002-10-24 05:10:27.993 297 15773.83 534.43 57098.19 88888.00 2002-10-24 05:10:28.993 297 15773.44 534.43 57098.07 88888.00 2002-10-24 05:10:29.993 297 15773.05 535.54 57098.19 88888.00 2002-10-24 05:10:30.993 297 15772.92 535.42 57097.58 88888.00 2002-10-24 05:10:31.993 297 15772.40 534.55 57097.95 88888.00 2002-10-24 05:10:32.993 297 15772.79 534.92 57097.70 88888.00 2002-10-24 05:10:33.993 297 15773.18 535.17 57098.07 88888.00 2002-10-24 05:10:34.993 297 15773.05 535.05 57097.21 88888.00 2002-10-24 05:10:35.993 297 15772.92 535.05 57098.19 88888.00 2002-10-24 05:10:36.993 297 15772.92 535.42 57098.07 88888.00 2002-10-24 05:10:37.993 297 15772.27 535.42 57097.34 88888.00 2002-10-24 05:10:38.993 297 15773.05 535.79 57097.95 88888.00 2002-10-24 05:10:39.993 297 15772.79 536.41 57097.95 88888.00 2002-10-24 05:10:40.993 297 15772.40 535.92 57097.83 88888.00 2002-10-24 05:10:41.993 297 15772.66 536.53 57097.83 88888.00 2002-10-24 05:10:42.993 297 15772.14 536.78 57097.83 88888.00 2002-10-24 05:10:43.993 297 15772.53 536.91 57097.83 88888.00 2002-10-24 05:10:44.993 297 15772.27 537.15 57097.70 88888.00 2002-10-24 05:10:45.993 297 15771.62 537.15 57098.07 88888.00 2002-10-24 05:10:46.993 297 15771.88 536.29 57098.19 88888.00 2002-10-24 05:10:47.993 297 15771.88 537.15 57097.34 88888.00 2002-10-24 05:10:48.993 297 15772.27 537.90 57097.70 88888.00 2002-10-24 05:10:49.993 297 15772.40 538.14 57098.07 88888.00 2002-10-24 05:10:50.993 297 15772.40 537.90 57097.46 88888.00 2002-10-24 05:10:51.993 297 15772.01 537.65 57097.58 88888.00 2002-10-24 05:10:52.993 297 15772.66 537.90 57096.61 88888.00 2002-10-24 05:10:53.993 297 15772.79 539.14 57097.83 88888.00 2002-10-24 05:10:54.993 297 15772.40 539.14 57097.70 88888.00 2002-10-24 05:10:55.993 297 15772.27 538.64 57097.34 88888.00 2002-10-24 05:10:56.993 297 15772.01 539.01 57097.46 88888.00 2002-10-24 05:10:57.993 297 15772.79 540.25 57097.83 88888.00 2002-10-24 05:10:58.993 297 15772.14 539.26 57097.09 88888.00 2002-10-24 05:10:59.993 297 15772.14 540.25 57097.09 88888.00 2002-10-24 05:11:00.993 297 15771.62 540.50 57096.61 88888.00 2002-10-24 05:11:01.993 297 15772.01 539.88 57096.73 88888.00 2002-10-24 05:11:02.993 297 15772.27 540.50 57096.97 88888.00 2002-10-24 05:11:03.993 297 15772.01 541.24 57096.73 88888.00 2002-10-24 05:11:04.993 297 15771.88 540.75 57096.85 88888.00 2002-10-24 05:11:05.993 297 15772.27 541.24 57097.09 88888.00 2002-10-24 05:11:06.993 297 15772.01 541.49 57097.21 88888.00 2002-10-24 05:11:07.993 297 15772.27 541.36 57097.21 88888.00 2002-10-24 05:11:08.993 297 15771.49 541.24 57096.85 88888.00 2002-10-24 05:11:09.993 297 15771.49 541.49 57096.61 88888.00 2002-10-24 05:11:10.993 297 15771.36 541.74 57096.24 88888.00 2002-10-24 05:11:11.993 297 15771.88 541.86 57096.24 88888.00 2002-10-24 05:11:12.993 297 15771.75 541.12 57096.85 88888.00 2002-10-24 05:11:13.993 297 15771.49 542.11 57096.24 88888.00 2002-10-24 05:11:14.993 297 15771.23 541.86 57096.11 88888.00 2002-10-24 05:11:15.993 297 15771.62 542.48 57096.36 88888.00 2002-10-24 05:11:16.993 297 15771.36 541.98 57096.11 88888.00 2002-10-24 05:11:17.993 297 15771.49 541.36 57095.62 88888.00 2002-10-24 05:11:18.993 297 15771.36 541.98 57096.48 88888.00 2002-10-24 05:11:19.993 297 15771.23 542.11 57095.26 88888.00 2002-10-24 05:11:20.993 297 15770.97 542.36 57095.99 88888.00 2002-10-24 05:11:21.993 297 15771.88 542.11 57095.62 88888.00 2002-10-24 05:11:22.993 297 15771.10 542.73 57095.62 88888.00 2002-10-24 05:11:23.993 297 15771.23 542.73 57096.11 88888.00 2002-10-24 05:11:24.993 297 15770.71 542.36 57095.62 88888.00 2002-10-24 05:11:25.993 297 15771.23 542.23 57095.26 88888.00 2002-10-24 05:11:26.993 297 15771.36 542.60 57095.14 88888.00 2002-10-24 05:11:27.993 297 15771.23 542.85 57095.75 88888.00 2002-10-24 05:11:28.993 297 15771.23 542.98 57094.77 88888.00 2002-10-24 05:11:29.993 297 15771.36 542.85 57094.77 88888.00 2002-10-24 05:11:30.993 297 15770.84 542.85 57094.52 88888.00 2002-10-24 05:11:31.993 297 15771.23 542.73 57094.77 88888.00 2002-10-24 05:11:32.993 297 15772.01 542.98 57094.77 88888.00 2002-10-24 05:11:33.993 297 15771.23 542.85 57094.52 88888.00 2002-10-24 05:11:34.993 297 15771.36 542.73 57094.65 88888.00 2002-10-24 05:11:35.993 297 15771.36 543.10 57094.65 88888.00 2002-10-24 05:11:36.993 297 15771.10 542.98 57094.65 88888.00 2002-10-24 05:11:37.993 297 15771.88 543.97 57094.65 88888.00 2002-10-24 05:11:38.993 297 15771.88 543.59 57094.04 88888.00 2002-10-24 05:11:39.993 297 15771.49 543.47 57094.28 88888.00 2002-10-24 05:11:40.993 297 15771.49 543.47 57094.40 88888.00 2002-10-24 05:11:41.993 297 15771.49 543.47 57094.40 88888.00 2002-10-24 05:11:42.993 297 15771.49 543.47 57094.16 88888.00 2002-10-24 05:11:43.993 297 15771.49 543.97 57094.04 88888.00 2002-10-24 05:11:44.993 297 15771.10 543.59 57095.02 88888.00 2002-10-24 05:11:45.993 297 15771.49 544.09 57093.91 88888.00 2002-10-24 05:11:46.993 297 15771.49 543.59 57093.91 88888.00 2002-10-24 05:11:47.993 297 15770.58 543.84 57094.16 88888.00 2002-10-24 05:11:48.993 297 15771.36 544.46 57094.52 88888.00 2002-10-24 05:11:49.993 297 15770.84 543.84 57093.79 88888.00 2002-10-24 05:11:50.993 297 15771.36 543.59 57093.43 88888.00 2002-10-24 05:11:51.993 297 15770.84 544.34 57093.43 88888.00 2002-10-24 05:11:52.993 297 15770.71 543.84 57094.04 88888.00 2002-10-24 05:11:53.993 297 15771.62 543.22 57093.67 88888.00 2002-10-24 05:11:54.993 297 15770.58 543.84 57093.67 88888.00 2002-10-24 05:11:55.993 297 15770.84 543.22 57094.04 88888.00 2002-10-24 05:11:56.993 297 15770.58 543.47 57094.16 88888.00 2002-10-24 05:11:57.993 297 15770.19 543.97 57094.04 88888.00 2002-10-24 05:11:58.993 297 15769.80 543.84 57093.67 88888.00 2002-10-24 05:11:59.993 297 15770.32 543.72 57094.28 88888.00 2002-10-24 05:12:00.993 297 15769.67 544.46 57093.55 88888.00 2002-10-24 05:12:01.993 297 15770.19 543.22 57093.91 88888.00 2002-10-24 05:12:02.993 297 15769.93 543.59 57094.40 88888.00 2002-10-24 05:12:03.993 297 15769.28 543.59 57093.67 88888.00 2002-10-24 05:12:04.993 297 15769.02 543.72 57093.55 88888.00 2002-10-24 05:12:05.993 297 15769.15 543.47 57093.43 88888.00 2002-10-24 05:12:06.993 297 15768.89 543.35 57093.43 88888.00 2002-10-24 05:12:07.993 297 15769.15 543.47 57093.43 88888.00 2002-10-24 05:12:08.993 297 15768.63 543.10 57093.55 88888.00 2002-10-24 05:12:09.993 297 15768.89 543.35 57093.79 88888.00 2002-10-24 05:12:10.993 297 15768.89 542.98 57093.79 88888.00 2002-10-24 05:12:11.993 297 15768.50 543.10 57093.18 88888.00 2002-10-24 05:12:12.993 297 15768.89 542.48 57093.06 88888.00 2002-10-24 05:12:13.993 297 15767.98 543.35 57093.43 88888.00 2002-10-24 05:12:14.993 297 15767.98 542.98 57093.79 88888.00 2002-10-24 05:12:15.993 297 15767.98 542.85 57093.30 88888.00 2002-10-24 05:12:16.993 297 15768.11 542.73 57093.43 88888.00 2002-10-24 05:12:17.993 297 15768.24 542.48 57093.55 88888.00 2002-10-24 05:12:18.993 297 15767.72 542.73 57093.67 88888.00 2002-10-24 05:12:19.993 297 15767.98 542.48 57093.79 88888.00 2002-10-24 05:12:20.993 297 15767.59 542.98 57094.04 88888.00 2002-10-24 05:12:21.993 297 15768.24 542.73 57092.94 88888.00 2002-10-24 05:12:22.993 297 15767.46 542.23 57092.81 88888.00 2002-10-24 05:12:23.993 297 15766.68 542.23 57093.79 88888.00 2002-10-24 05:12:24.993 297 15768.63 541.98 57093.79 88888.00 2002-10-24 05:12:25.993 297 15767.85 542.98 57094.04 88888.00 2002-10-24 05:12:26.993 297 15767.46 542.48 57093.43 88888.00 2002-10-24 05:12:27.993 297 15768.11 543.35 57094.28 88888.00 2002-10-24 05:12:28.993 297 15767.46 542.85 57093.91 88888.00 2002-10-24 05:12:29.993 297 15767.07 542.36 57093.55 88888.00 2002-10-24 05:12:30.993 297 15767.20 542.48 57093.67 88888.00 2002-10-24 05:12:31.993 297 15767.46 541.86 57093.67 88888.00 2002-10-24 05:12:32.993 297 15767.46 542.48 57093.55 88888.00 2002-10-24 05:12:33.993 297 15768.37 542.48 57093.91 88888.00 2002-10-24 05:12:34.993 297 15768.11 542.36 57094.28 88888.00 2002-10-24 05:12:35.993 297 15768.24 542.48 57093.67 88888.00 2002-10-24 05:12:36.993 297 15767.72 542.48 57093.43 88888.00 2002-10-24 05:12:37.993 297 15767.72 542.73 57093.55 88888.00 2002-10-24 05:12:38.993 297 15767.59 542.48 57094.28 88888.00 2002-10-24 05:12:39.993 297 15768.11 542.73 57094.28 88888.00 2002-10-24 05:12:40.993 297 15767.59 542.11 57093.79 88888.00 2002-10-24 05:12:41.993 297 15767.85 541.86 57094.16 88888.00 2002-10-24 05:12:42.993 297 15766.68 542.23 57094.04 88888.00 2002-10-24 05:12:43.993 297 15767.46 541.98 57094.89 88888.00 2002-10-24 05:12:44.993 297 15767.20 542.36 57094.04 88888.00 2002-10-24 05:12:45.993 297 15767.85 541.86 57094.16 88888.00 2002-10-24 05:12:46.993 297 15767.85 541.86 57093.67 88888.00 2002-10-24 05:12:47.993 297 15766.94 542.60 57094.16 88888.00 2002-10-24 05:12:48.993 297 15767.07 542.48 57094.16 88888.00 2002-10-24 05:12:49.993 297 15766.81 541.12 57095.14 88888.00 2002-10-24 05:12:50.993 297 15766.55 541.74 57094.16 88888.00 2002-10-24 05:12:51.993 297 15766.68 542.11 57094.40 88888.00 2002-10-24 05:12:52.993 297 15766.81 541.74 57095.14 88888.00 2002-10-24 05:12:53.993 297 15767.20 542.11 57094.52 88888.00 2002-10-24 05:12:54.993 297 15767.46 542.48 57094.52 88888.00 2002-10-24 05:12:55.993 297 15766.94 541.86 57094.77 88888.00 2002-10-24 05:12:56.993 297 15766.94 542.11 57094.65 88888.00 2002-10-24 05:12:57.993 297 15767.59 542.23 57094.89 88888.00 2002-10-24 05:12:58.993 297 15767.85 541.98 57094.89 88888.00 2002-10-24 05:12:59.993 297 15767.72 542.36 57095.14 88888.00 2002-10-24 05:13:00.993 297 15767.72 542.36 57095.14 88888.00 2002-10-24 05:13:01.993 297 15767.59 542.11 57094.77 88888.00 2002-10-24 05:13:02.993 297 15767.72 541.86 57094.65 88888.00 2002-10-24 05:13:03.993 297 15768.63 541.49 57095.38 88888.00 2002-10-24 05:13:04.993 297 15767.72 542.11 57094.52 88888.00 2002-10-24 05:13:05.993 297 15767.72 541.61 57095.62 88888.00 2002-10-24 05:13:06.993 297 15768.63 542.60 57095.50 88888.00 2002-10-24 05:13:07.993 297 15768.63 541.86 57095.75 88888.00 2002-10-24 05:13:08.993 297 15768.24 542.36 57095.75 88888.00 2002-10-24 05:13:09.993 297 15768.63 542.11 57095.62 88888.00 2002-10-24 05:13:10.993 297 15769.02 541.24 57095.14 88888.00 2002-10-24 05:13:11.993 297 15768.50 541.86 57095.50 88888.00 2002-10-24 05:13:12.993 297 15769.41 542.11 57095.38 88888.00 2002-10-24 05:13:13.993 297 15768.37 541.86 57095.14 88888.00 2002-10-24 05:13:14.993 297 15768.76 541.74 57095.50 88888.00 2002-10-24 05:13:15.993 297 15769.41 541.86 57096.36 88888.00 2002-10-24 05:13:16.993 297 15768.89 541.74 57096.11 88888.00 2002-10-24 05:13:17.993 297 15769.02 541.24 57095.75 88888.00 2002-10-24 05:13:18.993 297 15768.11 541.98 57096.24 88888.00 2002-10-24 05:13:19.993 297 15769.54 541.61 57096.24 88888.00 2002-10-24 05:13:20.993 297 15769.54 541.98 57096.24 88888.00 2002-10-24 05:13:21.993 297 15769.15 541.86 57096.61 88888.00 2002-10-24 05:13:22.993 297 15769.15 541.36 57096.36 88888.00 2002-10-24 05:13:23.993 297 15769.54 541.86 57096.73 88888.00 2002-10-24 05:13:24.993 297 15769.28 541.86 57096.36 88888.00 2002-10-24 05:13:25.993 297 15769.67 540.13 57097.21 88888.00 2002-10-24 05:13:26.993 297 15769.67 540.99 57096.85 88888.00 2002-10-24 05:13:27.993 297 15768.76 541.12 57097.09 88888.00 2002-10-24 05:13:28.993 297 15768.24 541.36 57096.85 88888.00 2002-10-24 05:13:29.993 297 15768.63 541.36 57096.61 88888.00 2002-10-24 05:13:30.993 297 15769.67 540.75 57097.21 88888.00 2002-10-24 05:13:31.993 297 15768.37 541.12 57097.46 88888.00 2002-10-24 05:13:32.993 297 15768.50 540.99 57097.21 88888.00 2002-10-24 05:13:33.993 297 15768.89 540.50 57097.46 88888.00 2002-10-24 05:13:34.993 297 15769.41 540.75 57097.95 88888.00 2002-10-24 05:13:35.993 297 15769.28 541.49 57097.95 88888.00 2002-10-24 05:13:36.993 297 15769.54 540.87 57097.95 88888.00 2002-10-24 05:13:37.993 297 15769.02 541.61 57098.44 88888.00 2002-10-24 05:13:38.993 297 15769.15 540.87 57097.95 88888.00 2002-10-24 05:13:39.993 297 15769.15 540.25 57098.19 88888.00 2002-10-24 05:13:40.993 297 15769.15 540.87 57098.93 88888.00 2002-10-24 05:13:41.993 297 15769.41 541.36 57098.56 88888.00 2002-10-24 05:13:42.993 297 15769.28 541.61 57098.56 88888.00 2002-10-24 05:13:43.993 297 15769.54 541.86 57098.68 88888.00 2002-10-24 05:13:44.993 297 15769.15 541.24 57099.29 88888.00 2002-10-24 05:13:45.993 297 15768.76 541.24 57099.17 88888.00 2002-10-24 05:13:46.993 297 15769.15 542.11 57098.32 88888.00 2002-10-24 05:13:47.993 297 15769.67 541.12 57099.54 88888.00 2002-10-24 05:13:48.993 297 15769.93 541.12 57098.93 88888.00 2002-10-24 05:13:49.993 297 15769.41 542.11 57099.41 88888.00 2002-10-24 05:13:50.993 297 15769.67 541.24 57099.41 88888.00 2002-10-24 05:13:51.993 297 15770.19 541.98 57100.03 88888.00 2002-10-24 05:13:52.993 297 15769.93 541.24 57100.15 88888.00 2002-10-24 05:13:53.993 297 15769.28 541.98 57099.91 88888.00 2002-10-24 05:13:54.993 297 15769.28 541.36 57100.64 88888.00 2002-10-24 05:13:55.993 297 15769.54 541.74 57100.52 88888.00 2002-10-24 05:13:56.993 297 15769.41 541.61 57100.27 88888.00 2002-10-24 05:13:57.993 297 15769.54 541.36 57100.52 88888.00 2002-10-24 05:13:58.993 297 15770.32 541.49 57100.88 88888.00 2002-10-24 05:13:59.993 297 15769.41 541.61 57101.13 88888.00 2002-10-24 05:14:00.993 297 15769.93 542.48 57101.37 88888.00 2002-10-24 05:14:01.993 297 15769.93 541.74 57101.37 88888.00 2002-10-24 05:14:02.993 297 15769.41 542.23 57101.62 88888.00 2002-10-24 05:14:03.993 297 15769.67 541.49 57101.37 88888.00 2002-10-24 05:14:04.993 297 15770.58 542.48 57101.50 88888.00 2002-10-24 05:14:05.993 297 15770.97 542.11 57101.37 88888.00 2002-10-24 05:14:06.993 297 15770.71 542.85 57101.86 88888.00 2002-10-24 05:14:07.993 297 15770.97 542.36 57102.72 88888.00 2002-10-24 05:14:08.993 297 15770.84 542.60 57102.23 88888.00 2002-10-24 05:14:09.993 297 15771.88 542.11 57101.74 88888.00 2002-10-24 05:14:10.993 297 15772.01 542.36 57102.35 88888.00 2002-10-24 05:14:11.993 297 15771.62 543.22 57102.23 88888.00 2002-10-24 05:14:12.993 297 15771.36 542.36 57102.35 88888.00 2002-10-24 05:14:13.993 297 15771.23 542.48 57102.59 88888.00 2002-10-24 05:14:14.993 297 15772.79 542.73 57103.33 88888.00 2002-10-24 05:14:15.993 297 15772.14 543.72 57103.08 88888.00 2002-10-24 05:14:16.993 297 15772.66 543.47 57103.57 88888.00 2002-10-24 05:14:17.993 297 15772.53 543.59 57103.70 88888.00 2002-10-24 05:14:18.993 297 15772.79 543.47 57103.45 88888.00 2002-10-24 05:14:19.993 297 15773.05 543.84 57103.82 88888.00 2002-10-24 05:14:20.993 297 15772.92 543.84 57103.21 88888.00 2002-10-24 05:14:21.993 297 15773.57 543.97 57104.06 88888.00 2002-10-24 05:14:22.993 297 15772.79 543.72 57104.18 88888.00 2002-10-24 05:14:23.993 297 15773.44 544.21 57104.18 88888.00 2002-10-24 05:14:24.993 297 15773.57 543.97 57104.18 88888.00 2002-10-24 05:14:25.993 297 15773.31 544.59 57104.80 88888.00 2002-10-24 05:14:26.993 297 15773.70 545.70 57105.29 88888.00 2002-10-24 05:14:27.993 297 15774.08 544.59 57104.67 88888.00 2002-10-24 05:14:28.993 297 15773.83 545.08 57104.18 88888.00 2002-10-24 05:14:29.993 297 15774.08 545.33 57104.06 88888.00 2002-10-24 05:14:30.993 297 15774.21 545.08 57105.53 88888.00 2002-10-24 05:14:31.993 297 15774.21 545.58 57104.80 88888.00 2002-10-24 05:14:32.993 297 15774.99 545.95 57105.29 88888.00 2002-10-24 05:14:33.993 297 15774.08 545.45 57105.16 88888.00 2002-10-24 05:14:34.993 297 15774.73 546.44 57104.30 88888.00 2002-10-24 05:14:35.993 297 15774.86 545.70 57105.04 88888.00 2002-10-24 05:14:36.993 297 15775.51 545.82 57105.04 88888.00 2002-10-24 05:14:37.993 297 15775.38 545.95 57104.67 88888.00 2002-10-24 05:14:38.993 297 15775.64 546.32 57105.65 88888.00 2002-10-24 05:14:39.993 297 15775.25 545.82 57105.41 88888.00 2002-10-24 05:14:40.993 297 15775.51 546.81 57105.41 88888.00 2002-10-24 05:14:41.993 297 15776.55 546.44 57105.41 88888.00 2002-10-24 05:14:42.993 297 15775.90 546.94 57105.16 88888.00 2002-10-24 05:14:43.993 297 15776.42 546.81 57104.80 88888.00 2002-10-24 05:14:44.993 297 15776.16 546.69 57104.67 88888.00 2002-10-24 05:14:45.993 297 15776.81 547.06 57105.04 88888.00 2002-10-24 05:14:46.993 297 15776.68 547.31 57105.65 88888.00 2002-10-24 05:14:47.993 297 15775.90 547.81 57104.55 88888.00 2002-10-24 05:14:48.993 297 15776.55 546.94 57105.29 88888.00 2002-10-24 05:14:49.993 297 15776.42 547.43 57105.04 88888.00 2002-10-24 05:14:50.993 297 15776.81 547.31 57105.16 88888.00 2002-10-24 05:14:51.993 297 15776.81 547.43 57104.80 88888.00 2002-10-24 05:14:52.993 297 15777.07 547.43 57104.67 88888.00 2002-10-24 05:14:53.993 297 15776.68 547.56 57104.30 88888.00 2002-10-24 05:14:54.993 297 15776.81 547.56 57104.67 88888.00 2002-10-24 05:14:55.993 297 15777.33 547.68 57104.43 88888.00 2002-10-24 05:14:56.993 297 15776.68 548.30 57104.18 88888.00 2002-10-24 05:14:57.993 297 15776.68 548.05 57104.80 88888.00 2002-10-24 05:14:58.993 297 15777.20 547.81 57103.94 88888.00 2002-10-24 05:14:59.993 297 15776.68 548.05 57104.80 88888.00 2002-10-24 05:15:00.993 297 15777.20 547.93 57104.06 88888.00 2002-10-24 05:15:01.993 297 15777.59 548.42 57104.06 88888.00 2002-10-24 05:15:02.993 297 15776.81 548.30 57103.94 88888.00 2002-10-24 05:15:03.993 297 15777.33 548.67 57103.94 88888.00 2002-10-24 05:15:04.993 297 15777.07 548.18 57103.70 88888.00 2002-10-24 05:15:05.993 297 15777.20 548.80 57103.33 88888.00 2002-10-24 05:15:06.993 297 15777.33 549.04 57103.82 88888.00 2002-10-24 05:15:07.993 297 15777.20 549.42 57103.21 88888.00 2002-10-24 05:15:08.993 297 15776.81 548.42 57103.21 88888.00 2002-10-24 05:15:09.993 297 15777.46 548.67 57103.08 88888.00 2002-10-24 05:15:10.993 297 15776.42 548.67 57102.47 88888.00 2002-10-24 05:15:11.993 297 15776.68 548.92 57102.96 88888.00 2002-10-24 05:15:12.993 297 15776.55 548.67 57101.86 88888.00 2002-10-24 05:15:13.993 297 15776.55 549.04 57102.47 88888.00 2002-10-24 05:15:14.993 297 15776.68 549.29 57101.86 88888.00 2002-10-24 05:15:15.993 297 15775.90 549.17 57102.23 88888.00 2002-10-24 05:15:16.993 297 15775.77 549.04 57102.47 88888.00 2002-10-24 05:15:17.993 297 15775.90 549.42 57101.86 88888.00 2002-10-24 05:15:18.993 297 15775.38 549.54 57102.23 88888.00 2002-10-24 05:15:19.993 297 15775.25 549.04 57102.47 88888.00 2002-10-24 05:15:20.993 297 15774.86 550.03 57102.23 88888.00 2002-10-24 05:15:21.993 297 15775.25 549.04 57101.98 88888.00 2002-10-24 05:15:22.993 297 15774.99 549.29 57102.11 88888.00 2002-10-24 05:15:23.993 297 15774.60 549.04 57101.86 88888.00 2002-10-24 05:15:24.993 297 15775.25 549.17 57101.50 88888.00 2002-10-24 05:15:25.993 297 15775.38 548.55 57101.25 88888.00 2002-10-24 05:15:26.993 297 15774.60 548.80 57101.13 88888.00 2002-10-24 05:15:27.993 297 15774.47 549.04 57101.50 88888.00 2002-10-24 05:15:28.993 297 15774.86 549.42 57100.88 88888.00 2002-10-24 05:15:29.993 297 15775.38 549.79 57101.25 88888.00 2002-10-24 05:15:30.993 297 15774.08 548.92 57101.50 88888.00 2002-10-24 05:15:31.993 297 15773.96 549.42 57101.37 88888.00 2002-10-24 05:15:32.993 297 15774.21 549.79 57100.76 88888.00 2002-10-24 05:15:33.993 297 15774.60 549.79 57100.39 88888.00 2002-10-24 05:15:34.993 297 15773.96 549.66 57100.76 88888.00 2002-10-24 05:15:35.993 297 15773.96 549.29 57100.88 88888.00 2002-10-24 05:15:36.993 297 15773.96 549.91 57100.76 88888.00 2002-10-24 05:15:37.993 297 15773.57 549.79 57101.00 88888.00 2002-10-24 05:15:38.993 297 15773.05 550.28 57100.88 88888.00 2002-10-24 05:15:39.993 297 15772.66 549.79 57100.39 88888.00 2002-10-24 05:15:40.993 297 15772.53 549.79 57100.52 88888.00 2002-10-24 05:15:41.993 297 15772.01 550.53 57100.39 88888.00 2002-10-24 05:15:42.993 297 15772.14 550.16 57100.39 88888.00 2002-10-24 05:15:43.993 297 15772.40 550.28 57100.27 88888.00 2002-10-24 05:15:44.993 297 15771.49 550.16 57100.39 88888.00 2002-10-24 05:15:45.993 297 15771.62 550.53 57100.03 88888.00 2002-10-24 05:15:46.993 297 15770.71 551.03 57099.41 88888.00 2002-10-24 05:15:47.993 297 15771.88 550.53 57099.91 88888.00 2002-10-24 05:15:48.993 297 15771.10 550.90 57099.91 88888.00 2002-10-24 05:15:49.993 297 15771.62 550.90 57099.66 88888.00 2002-10-24 05:15:50.993 297 15770.45 551.40 57099.66 88888.00 2002-10-24 05:15:51.993 297 15770.71 550.65 57100.03 88888.00 2002-10-24 05:15:52.993 297 15769.28 550.53 57098.93 88888.00 2002-10-24 05:15:53.993 297 15769.67 551.15 57099.17 88888.00 2002-10-24 05:15:54.993 297 15770.19 551.52 57099.54 88888.00 2002-10-24 05:15:55.993 297 15770.45 550.78 57099.05 88888.00 2002-10-24 05:15:56.993 297 15770.32 551.64 57099.29 88888.00 2002-10-24 05:15:57.993 297 15769.93 551.15 57099.29 88888.00 2002-10-24 05:15:58.993 297 15769.80 550.90 57098.80 88888.00 2002-10-24 05:15:59.993 297 15768.89 551.64 57099.17 88888.00 2002-10-24 05:16:00.993 297 15769.02 551.77 57099.05 88888.00 2002-10-24 05:16:01.993 297 15769.02 551.15 57099.05 88888.00 2002-10-24 05:16:02.993 297 15768.37 551.40 57098.80 88888.00 2002-10-24 05:16:03.993 297 15768.50 552.02 57098.56 88888.00 2002-10-24 05:16:04.993 297 15767.46 552.26 57099.05 88888.00 2002-10-24 05:16:05.993 297 15768.11 552.26 57098.56 88888.00 2002-10-24 05:16:06.993 297 15768.11 551.52 57098.80 88888.00 2002-10-24 05:16:07.993 297 15768.11 552.51 57098.80 88888.00 2002-10-24 05:16:08.993 297 15767.07 552.39 57098.32 88888.00 2002-10-24 05:16:09.993 297 15767.07 552.51 57098.07 88888.00 2002-10-24 05:16:10.993 297 15767.46 552.51 57098.68 88888.00 2002-10-24 05:16:11.993 297 15766.42 552.76 57099.05 88888.00 2002-10-24 05:16:12.993 297 15766.55 552.51 57098.56 88888.00 2002-10-24 05:16:13.993 297 15767.33 551.89 57097.83 88888.00 2002-10-24 05:16:14.993 297 15766.29 552.26 57098.44 88888.00 2002-10-24 05:16:15.993 297 15766.03 552.26 57098.56 88888.00 2002-10-24 05:16:16.993 297 15766.55 553.01 57098.19 88888.00 2002-10-24 05:16:17.993 297 15765.90 552.64 57098.44 88888.00 2002-10-24 05:16:18.993 297 15765.12 553.13 57098.68 88888.00 2002-10-24 05:16:19.993 297 15765.77 552.88 57097.83 88888.00 2002-10-24 05:16:20.993 297 15765.64 552.88 57098.07 88888.00 2002-10-24 05:16:21.993 297 15765.90 553.25 57098.07 88888.00 2002-10-24 05:16:22.993 297 15766.03 552.88 57098.44 88888.00 2002-10-24 05:16:23.993 297 15765.51 552.64 57098.19 88888.00 2002-10-24 05:16:24.993 297 15765.38 554.00 57098.44 88888.00 2002-10-24 05:16:25.993 297 15766.42 553.75 57097.70 88888.00 2002-10-24 05:16:26.993 297 15765.12 553.01 57098.19 88888.00 2002-10-24 05:16:27.993 297 15766.16 553.75 57097.83 88888.00 2002-10-24 05:16:28.993 297 15765.25 553.13 57097.95 88888.00 2002-10-24 05:16:29.993 297 15766.29 552.88 57098.19 88888.00 2002-10-24 05:16:30.993 297 15765.77 553.63 57097.58 88888.00 2002-10-24 05:16:31.993 297 15765.25 553.75 57098.07 88888.00 2002-10-24 05:16:32.993 297 15765.38 553.38 57097.70 88888.00 2002-10-24 05:16:33.993 297 15764.99 554.00 57097.09 88888.00 2002-10-24 05:16:34.993 297 15765.51 554.37 57097.83 88888.00 2002-10-24 05:16:35.993 297 15764.73 553.75 57097.58 88888.00 2002-10-24 05:16:36.993 297 15765.38 553.01 57097.83 88888.00 2002-10-24 05:16:37.993 297 15765.90 554.00 57097.58 88888.00 2002-10-24 05:16:38.993 297 15764.99 554.00 57097.58 88888.00 2002-10-24 05:16:39.993 297 15765.38 553.63 57097.46 88888.00 2002-10-24 05:16:40.993 297 15764.21 553.87 57097.70 88888.00 2002-10-24 05:16:41.993 297 15765.25 554.00 57097.46 88888.00 2002-10-24 05:16:42.993 297 15764.08 554.25 57097.21 88888.00 2002-10-24 05:16:43.993 297 15764.47 554.49 57097.34 88888.00 2002-10-24 05:16:44.993 297 15763.69 554.00 57097.34 88888.00 2002-10-24 05:16:45.993 297 15763.56 554.00 57097.70 88888.00 2002-10-24 05:16:46.993 297 15763.30 553.87 57096.97 88888.00 2002-10-24 05:16:47.993 297 15763.43 554.37 57096.36 88888.00 2002-10-24 05:16:48.993 297 15763.43 553.87 57097.21 88888.00 2002-10-24 05:16:49.993 297 15763.30 555.11 57097.58 88888.00 2002-10-24 05:16:50.993 297 15763.43 554.12 57096.73 88888.00 2002-10-24 05:16:51.993 297 15762.26 554.37 57096.36 88888.00 2002-10-24 05:16:52.993 297 15762.39 555.36 57097.21 88888.00 2002-10-24 05:16:53.993 297 15762.52 554.49 57096.85 88888.00 2002-10-24 05:16:54.993 297 15761.74 554.74 57096.11 88888.00 2002-10-24 05:16:55.993 297 15762.52 554.74 57097.09 88888.00 2002-10-24 05:16:56.993 297 15761.61 555.24 57096.85 88888.00 2002-10-24 05:16:57.993 297 15761.61 555.36 57096.61 88888.00 2002-10-24 05:16:58.993 297 15761.61 554.87 57096.36 88888.00 2002-10-24 05:16:59.993 297 15760.57 554.87 57096.85 88888.00 2002-10-24 05:17:00.993 297 15761.61 554.74 57096.73 88888.00 2002-10-24 05:17:01.993 297 15761.09 555.98 57095.99 88888.00 2002-10-24 05:17:02.993 297 15760.96 554.49 57096.97 88888.00 2002-10-24 05:17:03.993 297 15760.57 554.37 57095.99 88888.00 2002-10-24 05:17:04.993 297 15760.96 554.87 57096.36 88888.00 2002-10-24 05:17:05.993 297 15759.79 554.99 57095.87 88888.00 2002-10-24 05:17:06.993 297 15759.53 554.99 57096.36 88888.00 2002-10-24 05:17:07.993 297 15760.18 554.37 57096.48 88888.00 2002-10-24 05:17:08.993 297 15760.05 554.49 57096.11 88888.00 2002-10-24 05:17:09.993 297 15759.66 554.49 57095.99 88888.00 2002-10-24 05:17:10.993 297 15759.53 554.99 57095.14 88888.00 2002-10-24 05:17:11.993 297 15759.27 554.62 57095.50 88888.00 2002-10-24 05:17:12.993 297 15759.14 555.11 57095.38 88888.00 2002-10-24 05:17:13.993 297 15759.53 554.49 57096.11 88888.00 2002-10-24 05:17:14.993 297 15759.53 555.61 57095.38 88888.00 2002-10-24 05:17:15.993 297 15759.40 554.25 57095.50 88888.00 2002-10-24 05:17:16.993 297 15758.75 554.74 57095.87 88888.00 2002-10-24 05:17:17.993 297 15759.40 554.74 57095.50 88888.00 2002-10-24 05:17:18.993 297 15759.27 554.62 57096.11 88888.00 2002-10-24 05:17:19.993 297 15758.75 554.37 57096.11 88888.00 2002-10-24 05:17:20.993 297 15759.40 554.00 57096.11 88888.00 2002-10-24 05:17:21.993 297 15759.66 554.12 57095.50 88888.00 2002-10-24 05:17:22.993 297 15759.01 554.25 57095.62 88888.00 2002-10-24 05:17:23.993 297 15759.01 553.87 57095.62 88888.00 2002-10-24 05:17:24.993 297 15759.14 554.49 57095.50 88888.00 2002-10-24 05:17:25.993 297 15759.27 553.38 57095.26 88888.00 2002-10-24 05:17:26.993 297 15759.14 554.25 57095.75 88888.00 2002-10-24 05:17:27.993 297 15760.05 553.75 57095.26 88888.00 2002-10-24 05:17:28.993 297 15760.31 553.87 57095.62 88888.00 2002-10-24 05:17:29.993 297 15759.79 554.12 57095.62 88888.00 2002-10-24 05:17:30.993 297 15759.66 553.63 57096.48 88888.00 2002-10-24 05:17:31.993 297 15760.70 554.12 57095.75 88888.00 2002-10-24 05:17:32.993 297 15760.31 553.50 57095.50 88888.00 2002-10-24 05:17:33.993 297 15760.70 553.87 57095.26 88888.00 2002-10-24 05:17:34.993 297 15760.57 553.75 57095.38 88888.00 2002-10-24 05:17:35.993 297 15760.05 553.87 57095.62 88888.00 2002-10-24 05:17:36.993 297 15760.31 553.50 57096.48 88888.00 2002-10-24 05:17:37.993 297 15760.96 553.63 57094.77 88888.00 2002-10-24 05:17:38.993 297 15760.83 553.38 57095.87 88888.00 2002-10-24 05:17:39.993 297 15759.92 553.38 57096.24 88888.00 2002-10-24 05:17:40.993 297 15760.70 552.88 57095.75 88888.00 2002-10-24 05:17:41.993 297 15760.57 553.13 57095.38 88888.00 2002-10-24 05:17:42.993 297 15761.09 553.63 57096.24 88888.00 2002-10-24 05:17:43.993 297 15760.57 553.01 57095.87 88888.00 2002-10-24 05:17:44.993 297 15761.09 553.25 57096.11 88888.00 2002-10-24 05:17:45.993 297 15760.96 553.38 57095.02 88888.00 2002-10-24 05:17:46.993 297 15761.87 553.38 57095.75 88888.00 2002-10-24 05:17:47.993 297 15762.26 553.01 57095.87 88888.00 2002-10-24 05:17:48.993 297 15760.96 553.13 57095.26 88888.00 2002-10-24 05:17:49.993 297 15761.48 553.38 57096.24 88888.00 2002-10-24 05:17:50.993 297 15761.48 553.25 57095.99 88888.00 2002-10-24 05:17:51.993 297 15760.83 552.88 57096.24 88888.00 2002-10-24 05:17:52.993 297 15761.61 553.01 57095.75 88888.00 2002-10-24 05:17:53.993 297 15761.22 552.51 57095.87 88888.00 2002-10-24 05:17:54.993 297 15761.48 552.76 57095.62 88888.00 2002-10-24 05:17:55.993 297 15761.61 552.64 57096.11 88888.00 2002-10-24 05:17:56.993 297 15761.61 552.88 57096.24 88888.00 2002-10-24 05:17:57.993 297 15762.26 553.13 57095.62 88888.00 2002-10-24 05:17:58.993 297 15761.87 553.50 57096.11 88888.00 2002-10-24 05:17:59.993 297 15762.00 552.76 57095.99 88888.00 2002-10-24 05:18:00.993 297 15762.00 552.88 57096.61 88888.00 2002-10-24 05:18:01.993 297 15762.39 552.88 57096.48 88888.00 2002-10-24 05:18:02.993 297 15762.13 553.87 57096.36 88888.00 2002-10-24 05:18:03.993 297 15762.00 552.76 57096.36 88888.00 2002-10-24 05:18:04.993 297 15762.52 553.50 57096.61 88888.00 2002-10-24 05:18:05.993 297 15762.65 553.01 57096.48 88888.00 2002-10-24 05:18:06.993 297 15762.52 553.13 57096.11 88888.00 2002-10-24 05:18:07.993 297 15762.91 553.01 57096.73 88888.00 2002-10-24 05:18:08.993 297 15762.39 552.88 57095.87 88888.00 2002-10-24 05:18:09.993 297 15763.04 553.38 57096.61 88888.00 2002-10-24 05:18:10.993 297 15763.30 552.64 57096.36 88888.00 2002-10-24 05:18:11.993 297 15762.52 553.50 57096.61 88888.00 2002-10-24 05:18:12.993 297 15762.65 552.76 57096.85 88888.00 2002-10-24 05:18:13.993 297 15763.43 552.64 57097.46 88888.00 2002-10-24 05:18:14.993 297 15763.43 552.88 57096.36 88888.00 2002-10-24 05:18:15.993 297 15763.69 552.02 57096.73 88888.00 2002-10-24 05:18:16.993 297 15763.56 553.01 57097.21 88888.00 2002-10-24 05:18:17.993 297 15763.17 552.26 57096.61 88888.00 2002-10-24 05:18:18.993 297 15763.30 552.02 57097.58 88888.00 2002-10-24 05:18:19.993 297 15762.78 552.51 57097.09 88888.00 2002-10-24 05:18:20.993 297 15763.30 553.25 57096.73 88888.00 2002-10-24 05:18:21.993 297 15763.95 551.89 57097.70 88888.00 2002-10-24 05:18:22.993 297 15763.30 552.26 57097.21 88888.00 2002-10-24 05:18:23.993 297 15764.21 552.26 57098.07 88888.00 2002-10-24 05:18:24.993 297 15764.34 551.64 57097.95 88888.00 2002-10-24 05:18:25.993 297 15764.21 552.02 57098.19 88888.00 2002-10-24 05:18:26.993 297 15763.82 551.77 57097.95 88888.00 2002-10-24 05:18:27.993 297 15764.08 551.52 57097.95 88888.00 2002-10-24 05:18:28.993 297 15764.99 551.52 57098.07 88888.00 2002-10-24 05:18:29.993 297 15763.69 551.15 57098.44 88888.00 2002-10-24 05:18:30.993 297 15763.82 550.65 57098.44 88888.00 2002-10-24 05:18:31.993 297 15764.21 551.40 57098.56 88888.00 2002-10-24 05:18:32.993 297 15764.47 551.03 57098.93 88888.00 2002-10-24 05:18:33.993 297 15764.60 550.53 57099.17 88888.00 2002-10-24 05:18:34.993 297 15763.95 550.78 57099.29 88888.00 2002-10-24 05:18:35.993 297 15763.43 551.52 57099.78 88888.00 2002-10-24 05:18:36.993 297 15764.08 550.28 57099.91 88888.00 2002-10-24 05:18:37.993 297 15763.17 551.03 57099.41 88888.00 2002-10-24 05:18:38.993 297 15763.43 550.90 57100.64 88888.00 2002-10-24 05:18:39.993 297 15763.82 550.41 57099.91 88888.00 2002-10-24 05:18:40.993 297 15763.17 551.27 57100.39 88888.00 2002-10-24 05:18:41.993 297 15763.82 549.91 57100.39 88888.00 2002-10-24 05:18:42.993 297 15763.56 550.41 57100.27 88888.00 2002-10-24 05:18:43.993 297 15763.69 550.41 57101.25 88888.00 2002-10-24 05:18:44.993 297 15763.95 549.79 57100.27 88888.00 2002-10-24 05:18:45.993 297 15763.04 550.41 57100.88 88888.00 2002-10-24 05:18:46.993 297 15763.82 550.78 57101.13 88888.00 2002-10-24 05:18:47.993 297 15763.30 550.41 57101.37 88888.00 2002-10-24 05:18:48.993 297 15763.17 550.41 57100.52 88888.00 2002-10-24 05:18:49.993 297 15762.78 549.91 57102.23 88888.00 2002-10-24 05:18:50.993 297 15763.17 550.16 57101.86 88888.00 2002-10-24 05:18:51.993 297 15762.39 550.41 57102.11 88888.00 2002-10-24 05:18:52.993 297 15762.78 549.91 57102.47 88888.00 2002-10-24 05:18:53.993 297 15762.65 549.91 57103.08 88888.00 2002-10-24 05:18:54.993 297 15762.65 550.53 57102.96 88888.00 2002-10-24 05:18:55.993 297 15762.52 550.53 57102.35 88888.00 2002-10-24 05:18:56.993 297 15762.65 551.03 57102.84 88888.00 2002-10-24 05:18:57.993 297 15762.65 550.16 57103.21 88888.00 2002-10-24 05:18:58.993 297 15762.65 550.41 57103.82 88888.00 2002-10-24 05:18:59.993 297 15762.91 551.15 57103.57 88888.00 2002-10-24 05:19:00.993 297 15763.43 551.40 57103.70 88888.00 2002-10-24 05:19:01.993 297 15763.17 550.90 57104.30 88888.00 2002-10-24 05:19:02.993 297 15763.04 551.03 57104.18 88888.00 2002-10-24 05:19:03.993 297 15762.91 551.52 57104.67 88888.00 2002-10-24 05:19:04.993 297 15762.78 550.65 57104.06 88888.00 2002-10-24 05:19:05.993 297 15762.13 551.27 57104.92 88888.00 2002-10-24 05:19:06.993 297 15763.04 551.52 57104.67 88888.00 2002-10-24 05:19:07.993 297 15762.39 551.40 57105.16 88888.00 2002-10-24 05:19:08.993 297 15763.30 551.64 57105.16 88888.00 2002-10-24 05:19:09.993 297 15762.65 551.27 57105.53 88888.00 2002-10-24 05:19:10.993 297 15763.17 551.03 57105.77 88888.00 2002-10-24 05:19:11.993 297 15763.82 551.03 57105.41 88888.00 2002-10-24 05:19:12.993 297 15763.43 551.15 57106.02 88888.00 2002-10-24 05:19:13.993 297 15763.95 551.64 57106.26 88888.00 2002-10-24 05:19:14.993 297 15764.47 551.64 57106.51 88888.00 2002-10-24 05:19:15.993 297 15764.73 551.52 57107.00 88888.00 2002-10-24 05:19:16.993 297 15764.21 552.51 57106.88 88888.00 2002-10-24 05:19:17.993 297 15764.60 551.03 57106.39 88888.00 2002-10-24 05:19:18.993 297 15764.73 552.02 57107.73 88888.00 2002-10-24 05:19:19.993 297 15764.21 552.02 57107.48 88888.00 2002-10-24 05:19:20.993 297 15764.73 552.14 57107.24 88888.00 2002-10-24 05:19:21.993 297 15764.47 552.02 57107.61 88888.00 2002-10-24 05:19:22.993 297 15764.08 552.51 57107.12 88888.00 2002-10-24 05:19:23.993 297 15764.86 552.39 57108.34 88888.00 2002-10-24 05:19:24.993 297 15764.08 552.76 57108.46 88888.00 2002-10-24 05:19:25.993 297 15764.86 552.51 57108.22 88888.00 2002-10-24 05:19:26.993 297 15765.64 552.51 57108.59 88888.00 2002-10-24 05:19:27.993 297 15765.64 552.39 57109.07 88888.00 2002-10-24 05:19:28.993 297 15765.51 553.50 57107.61 88888.00 2002-10-24 05:19:29.993 297 15765.38 552.64 57109.07 88888.00 2002-10-24 05:19:30.993 297 15766.03 552.88 57108.71 88888.00 2002-10-24 05:19:31.993 297 15766.16 552.51 57109.69 88888.00 2002-10-24 05:19:32.993 297 15766.16 553.75 57109.69 88888.00 2002-10-24 05:19:33.993 297 15765.64 553.50 57109.81 88888.00 2002-10-24 05:19:34.993 297 15766.42 553.87 57109.69 88888.00 2002-10-24 05:19:35.993 297 15766.81 553.63 57109.81 88888.00 2002-10-24 05:19:36.993 297 15766.81 553.87 57109.93 88888.00 2002-10-24 05:19:37.993 297 15766.55 553.75 57110.66 88888.00 2002-10-24 05:19:38.993 297 15766.68 554.37 57110.91 88888.00 2002-10-24 05:19:39.993 297 15766.81 554.49 57110.18 88888.00 2002-10-24 05:19:40.993 297 15767.20 554.25 57111.28 88888.00 2002-10-24 05:19:41.993 297 15766.81 554.62 57110.66 88888.00 2002-10-24 05:19:42.993 297 15767.59 554.62 57110.79 88888.00 2002-10-24 05:19:43.993 297 15767.59 554.37 57111.15 88888.00 2002-10-24 05:19:44.993 297 15767.07 554.99 57111.15 88888.00 2002-10-24 05:19:45.993 297 15767.85 554.87 57111.15 88888.00 2002-10-24 05:19:46.993 297 15767.72 555.24 57111.77 88888.00 2002-10-24 05:19:47.993 297 15768.63 554.62 57111.40 88888.00 2002-10-24 05:19:48.993 297 15767.98 554.25 57111.77 88888.00 2002-10-24 05:19:49.993 297 15767.85 554.49 57111.15 88888.00 2002-10-24 05:19:50.993 297 15767.72 555.11 57111.52 88888.00 2002-10-24 05:19:51.993 297 15767.98 555.24 57112.01 88888.00 2002-10-24 05:19:52.993 297 15767.98 554.99 57111.77 88888.00 2002-10-24 05:19:53.993 297 15768.24 554.99 57112.01 88888.00 2002-10-24 05:19:54.993 297 15768.63 554.74 57112.74 88888.00 2002-10-24 05:19:55.993 297 15768.63 555.11 57112.13 88888.00 2002-10-24 05:19:56.993 297 15768.76 555.73 57112.38 88888.00 2002-10-24 05:19:57.993 297 15769.15 554.99 57112.38 88888.00 2002-10-24 05:19:58.993 297 15769.15 555.11 57112.62 88888.00 2002-10-24 05:19:59.993 297 15769.80 555.24 57112.86 88888.00 2002-10-24 05:20:00.993 297 15770.45 554.99 57113.36 88888.00 2002-10-24 05:20:01.993 297 15769.41 554.37 57113.36 88888.00 2002-10-24 05:20:02.993 297 15769.93 554.99 57113.48 88888.00 2002-10-24 05:20:03.993 297 15769.93 554.62 57113.48 88888.00 2002-10-24 05:20:04.993 297 15770.32 555.24 57113.11 88888.00 2002-10-24 05:20:05.993 297 15770.06 554.74 57113.60 88888.00 2002-10-24 05:20:06.993 297 15770.06 554.74 57113.72 88888.00 2002-10-24 05:20:07.993 297 15770.45 554.37 57113.84 88888.00 2002-10-24 05:20:08.993 297 15770.71 554.99 57114.09 88888.00 2002-10-24 05:20:09.993 297 15770.71 554.49 57113.72 88888.00 2002-10-24 05:20:10.993 297 15771.10 554.62 57114.45 88888.00 2002-10-24 05:20:11.993 297 15770.97 554.74 57114.58 88888.00 2002-10-24 05:20:12.993 297 15771.10 555.11 57114.21 88888.00 2002-10-24 05:20:13.993 297 15771.23 554.00 57114.45 88888.00 2002-10-24 05:20:14.993 297 15771.49 554.87 57114.45 88888.00 2002-10-24 05:20:15.993 297 15771.36 554.49 57114.70 88888.00 2002-10-24 05:20:16.993 297 15770.71 554.12 57114.58 88888.00 2002-10-24 05:20:17.993 297 15770.97 554.99 57114.33 88888.00 2002-10-24 05:20:18.993 297 15770.97 554.49 57114.33 88888.00 2002-10-24 05:20:19.993 297 15770.32 554.25 57114.95 88888.00 2002-10-24 05:20:20.993 297 15770.45 554.49 57114.82 88888.00 2002-10-24 05:20:21.993 297 15770.58 554.37 57114.70 88888.00 2002-10-24 05:20:22.993 297 15770.32 554.74 57114.45 88888.00 2002-10-24 05:20:23.993 297 15770.32 554.74 57114.70 88888.00 2002-10-24 05:20:24.993 297 15770.19 554.74 57115.19 88888.00 2002-10-24 05:20:25.993 297 15769.02 554.74 57114.58 88888.00 2002-10-24 05:20:26.993 297 15768.89 554.37 57114.82 88888.00 2002-10-24 05:20:27.993 297 15768.50 554.37 57115.43 88888.00 2002-10-24 05:20:28.993 297 15769.41 554.37 57115.68 88888.00 2002-10-24 05:20:29.993 297 15768.89 555.11 57114.45 88888.00 2002-10-24 05:20:30.993 297 15768.50 554.25 57115.31 88888.00 2002-10-24 05:20:31.993 297 15767.72 554.37 57115.55 88888.00 2002-10-24 05:20:32.993 297 15767.59 554.25 57115.55 88888.00 2002-10-24 05:20:33.993 297 15767.59 554.62 57114.70 88888.00 2002-10-24 05:20:34.993 297 15766.81 555.11 57114.70 88888.00 2002-10-24 05:20:35.993 297 15766.94 554.62 57114.58 88888.00 2002-10-24 05:20:36.993 297 15766.16 555.24 57114.70 88888.00 2002-10-24 05:20:37.993 297 15765.90 554.62 57114.58 88888.00 2002-10-24 05:20:38.993 297 15765.12 554.99 57114.58 88888.00 2002-10-24 05:20:39.993 297 15765.25 554.99 57114.58 88888.00 2002-10-24 05:20:40.993 297 15764.73 554.99 57114.58 88888.00 2002-10-24 05:20:41.993 297 15765.25 554.49 57114.21 88888.00 2002-10-24 05:20:42.993 297 15764.86 554.49 57114.33 88888.00 2002-10-24 05:20:43.993 297 15764.86 554.74 57113.23 88888.00 2002-10-24 05:20:44.993 297 15764.21 555.11 57114.58 88888.00 2002-10-24 05:20:45.993 297 15763.95 554.87 57114.21 88888.00 2002-10-24 05:20:46.993 297 15762.91 554.74 57113.72 88888.00 2002-10-24 05:20:47.993 297 15763.43 554.87 57113.84 88888.00 2002-10-24 05:20:48.993 297 15763.95 554.49 57113.48 88888.00 2002-10-24 05:20:49.993 297 15763.17 554.74 57113.96 88888.00 2002-10-24 05:20:50.993 297 15762.00 553.87 57113.36 88888.00 2002-10-24 05:20:51.993 297 15761.87 554.62 57113.36 88888.00 2002-10-24 05:20:52.993 297 15762.39 555.24 57113.23 88888.00 2002-10-24 05:20:53.993 297 15762.91 554.12 57113.11 88888.00 2002-10-24 05:20:54.993 297 15762.00 554.00 57112.01 88888.00 2002-10-24 05:20:55.993 297 15761.74 554.62 57112.50 88888.00 2002-10-24 05:20:56.993 297 15761.22 553.87 57112.86 88888.00 2002-10-24 05:20:57.993 297 15761.74 553.38 57113.11 88888.00 2002-10-24 05:20:58.993 297 15761.87 554.00 57112.13 88888.00 2002-10-24 05:20:59.993 297 15761.35 554.00 57112.13 88888.00 2002-10-24 05:21:00.993 297 15761.61 553.87 57112.62 88888.00 2002-10-24 05:21:01.993 297 15761.09 553.25 57112.38 88888.00 2002-10-24 05:21:02.993 297 15760.57 553.13 57111.89 88888.00 2002-10-24 05:21:03.993 297 15761.09 552.76 57112.25 88888.00 2002-10-24 05:21:04.993 297 15760.05 553.13 57112.62 88888.00 2002-10-24 05:21:05.993 297 15760.18 552.64 57111.52 88888.00 2002-10-24 05:21:06.993 297 15760.70 552.51 57112.01 88888.00 2002-10-24 05:21:07.993 297 15760.31 553.13 57112.01 88888.00 2002-10-24 05:21:08.993 297 15760.18 552.88 57111.77 88888.00 2002-10-24 05:21:09.993 297 15760.05 553.38 57111.77 88888.00 2002-10-24 05:21:10.993 297 15760.05 552.76 57111.89 88888.00 2002-10-24 05:21:11.993 297 15760.70 552.51 57111.52 88888.00 2002-10-24 05:21:12.993 297 15760.18 552.51 57111.40 88888.00 2002-10-24 05:21:13.993 297 15760.57 552.64 57111.28 88888.00 2002-10-24 05:21:14.993 297 15760.83 551.77 57110.30 88888.00 2002-10-24 05:21:15.993 297 15761.35 552.51 57111.64 88888.00 2002-10-24 05:21:16.993 297 15760.44 552.26 57111.52 88888.00 2002-10-24 05:21:17.993 297 15761.09 552.39 57111.64 88888.00 2002-10-24 05:21:18.993 297 15761.09 552.88 57111.52 88888.00 2002-10-24 05:21:19.993 297 15761.09 552.14 57111.28 88888.00 2002-10-24 05:21:20.993 297 15762.00 552.51 57111.64 88888.00 2002-10-24 05:21:21.993 297 15761.61 552.02 57111.15 88888.00 2002-10-24 05:21:22.993 297 15761.09 551.77 57111.40 88888.00 2002-10-24 05:21:23.993 297 15761.87 551.64 57111.64 88888.00 2002-10-24 05:21:24.993 297 15762.26 551.89 57111.64 88888.00 2002-10-24 05:21:25.993 297 15762.52 551.77 57111.77 88888.00 2002-10-24 05:21:26.993 297 15762.39 551.89 57112.01 88888.00 2002-10-24 05:21:27.993 297 15763.69 551.77 57112.38 88888.00 2002-10-24 05:21:28.993 297 15763.04 551.40 57111.64 88888.00 2002-10-24 05:21:29.993 297 15763.17 551.27 57111.64 88888.00 2002-10-24 05:21:30.993 297 15764.21 550.53 57111.77 88888.00 2002-10-24 05:21:31.993 297 15764.08 551.52 57112.13 88888.00 2002-10-24 05:21:32.993 297 15764.34 551.52 57112.01 88888.00 2002-10-24 05:21:33.993 297 15764.34 550.78 57112.38 88888.00 2002-10-24 05:21:34.993 297 15764.60 550.78 57112.38 88888.00 2002-10-24 05:21:35.993 297 15765.25 550.78 57112.50 88888.00 2002-10-24 05:21:36.993 297 15764.60 550.65 57112.86 88888.00 2002-10-24 05:21:37.993 297 15765.51 549.79 57112.50 88888.00 2002-10-24 05:21:38.993 297 15765.51 549.91 57112.99 88888.00 2002-10-24 05:21:39.993 297 15765.51 549.54 57112.99 88888.00 2002-10-24 05:21:40.993 297 15765.38 549.66 57113.48 88888.00 2002-10-24 05:21:41.993 297 15765.38 549.91 57113.11 88888.00 2002-10-24 05:21:42.993 297 15765.51 548.80 57112.86 88888.00 2002-10-24 05:21:43.993 297 15765.64 549.04 57112.86 88888.00 2002-10-24 05:21:44.993 297 15766.68 548.42 57113.36 88888.00 2002-10-24 05:21:45.993 297 15766.68 549.17 57113.23 88888.00 2002-10-24 05:21:46.993 297 15766.29 549.04 57113.48 88888.00 2002-10-24 05:21:47.993 297 15766.68 548.80 57114.09 88888.00 2002-10-24 05:21:48.993 297 15766.55 548.18 57113.84 88888.00 2002-10-24 05:21:49.993 297 15766.68 547.81 57113.84 88888.00 2002-10-24 05:21:50.993 297 15766.42 547.43 57114.45 88888.00 2002-10-24 05:21:51.993 297 15766.94 547.93 57114.45 88888.00 2002-10-24 05:21:52.993 297 15767.72 547.19 57115.07 88888.00 2002-10-24 05:21:53.993 297 15766.81 547.68 57114.82 88888.00 2002-10-24 05:21:54.993 297 15766.55 546.81 57115.19 88888.00 2002-10-24 05:21:55.993 297 15766.68 547.31 57115.19 88888.00 2002-10-24 05:21:56.993 297 15767.85 546.81 57115.55 88888.00 2002-10-24 05:21:57.993 297 15767.46 546.81 57115.80 88888.00 2002-10-24 05:21:58.993 297 15766.81 546.69 57116.29 88888.00 2002-10-24 05:21:59.993 297 15768.24 546.69 57115.92 88888.00 2002-10-24 05:22:00.993 297 15767.20 546.20 57116.66 88888.00 2002-10-24 05:22:01.993 297 15767.33 546.32 57116.78 88888.00 2002-10-24 05:22:02.993 297 15767.98 546.69 57117.02 88888.00 2002-10-24 05:22:03.993 297 15767.59 546.32 57117.63 88888.00 2002-10-24 05:22:04.993 297 15767.98 546.81 57117.39 88888.00 2002-10-24 05:22:05.993 297 15768.50 545.82 57117.51 88888.00 2002-10-24 05:22:06.993 297 15768.24 546.44 57117.27 88888.00 2002-10-24 05:22:07.993 297 15768.11 546.81 57117.88 88888.00 2002-10-24 05:22:08.993 297 15768.37 546.32 57118.37 88888.00 2002-10-24 05:22:09.993 297 15768.37 546.81 57119.10 88888.00 2002-10-24 05:22:10.993 297 15769.02 546.57 57118.86 88888.00 2002-10-24 05:22:11.993 297 15769.02 547.31 57119.22 88888.00 2002-10-24 05:22:12.993 297 15769.02 546.94 57119.47 88888.00 2002-10-24 05:22:13.993 297 15768.63 546.94 57118.86 88888.00 2002-10-24 05:22:14.993 297 15769.15 547.19 57119.34 88888.00 2002-10-24 05:22:15.993 297 15768.76 547.43 57119.96 88888.00 2002-10-24 05:22:16.993 297 15769.41 548.05 57119.59 88888.00 2002-10-24 05:22:17.993 297 15769.28 547.31 57119.84 88888.00 2002-10-24 05:22:18.993 297 15768.89 548.30 57120.32 88888.00 2002-10-24 05:22:19.993 297 15769.93 548.05 57120.69 88888.00 2002-10-24 05:22:20.993 297 15769.02 547.81 57121.06 88888.00 2002-10-24 05:22:21.993 297 15769.67 548.30 57121.30 88888.00 2002-10-24 05:22:22.993 297 15769.41 547.93 57120.81 88888.00 2002-10-24 05:22:23.993 297 15769.54 548.05 57121.55 88888.00 2002-10-24 05:22:24.993 297 15769.28 548.30 57121.67 88888.00 2002-10-24 05:22:25.993 297 15768.24 548.42 57122.40 88888.00 2002-10-24 05:22:26.993 297 15769.28 548.42 57122.28 88888.00 2002-10-24 05:22:27.993 297 15768.37 548.42 57122.28 88888.00 2002-10-24 05:22:28.993 297 15768.63 548.55 57122.04 88888.00 2002-10-24 05:22:29.993 297 15768.24 548.92 57122.52 88888.00 2002-10-24 05:22:30.993 297 15768.89 549.04 57123.50 88888.00 2002-10-24 05:22:31.993 297 15768.50 548.80 57122.89 88888.00 2002-10-24 05:22:32.993 297 15768.63 549.42 57123.14 88888.00 2002-10-24 05:22:33.993 297 15768.63 548.80 57123.14 88888.00 2002-10-24 05:22:34.993 297 15768.63 548.92 57123.01 88888.00 2002-10-24 05:22:35.993 297 15768.50 548.67 57123.75 88888.00 2002-10-24 05:22:36.993 297 15767.98 549.04 57123.50 88888.00 2002-10-24 05:22:37.993 297 15768.63 549.29 57123.62 88888.00 2002-10-24 05:22:38.993 297 15768.63 548.80 57123.38 88888.00 2002-10-24 05:22:39.993 297 15769.54 549.04 57124.23 88888.00 2002-10-24 05:22:40.993 297 15768.76 549.17 57124.23 88888.00 2002-10-24 05:22:41.993 297 15768.76 548.55 57123.99 88888.00 2002-10-24 05:22:42.993 297 15769.41 548.42 57124.23 88888.00 2002-10-24 05:22:43.993 297 15769.15 548.30 57124.23 88888.00 2002-10-24 05:22:44.993 297 15769.67 548.05 57124.36 88888.00 2002-10-24 05:22:45.993 297 15769.28 548.18 57124.73 88888.00 2002-10-24 05:22:46.993 297 15769.15 548.42 57124.73 88888.00 2002-10-24 05:22:47.993 297 15770.32 548.55 57125.46 88888.00 2002-10-24 05:22:48.993 297 15770.32 548.30 57125.46 88888.00 2002-10-24 05:22:49.993 297 15769.54 548.42 57125.82 88888.00 2002-10-24 05:22:50.993 297 15770.58 548.80 57125.34 88888.00 2002-10-24 05:22:51.993 297 15770.19 548.67 57125.95 88888.00 2002-10-24 05:22:52.993 297 15769.93 548.42 57125.58 88888.00 2002-10-24 05:22:53.993 297 15769.67 548.42 57126.07 88888.00 2002-10-24 05:22:54.993 297 15770.19 548.80 57126.31 88888.00 2002-10-24 05:22:55.993 297 15770.19 548.55 57125.82 88888.00 2002-10-24 05:22:56.993 297 15770.19 548.92 57126.31 88888.00 2002-10-24 05:22:57.993 297 15770.19 549.17 57126.68 88888.00 2002-10-24 05:22:58.993 297 15769.67 549.91 57127.41 88888.00 2002-10-24 05:22:59.993 297 15770.19 549.17 57126.80 88888.00 2002-10-24 05:23:00.993 297 15769.54 549.29 57126.93 88888.00 2002-10-24 05:23:01.993 297 15769.67 549.79 57127.54 88888.00 2002-10-24 05:23:02.993 297 15770.06 549.04 57127.66 88888.00 2002-10-24 05:23:03.993 297 15770.06 549.79 57127.41 88888.00 2002-10-24 05:23:04.993 297 15770.32 550.03 57127.90 88888.00 2002-10-24 05:23:05.993 297 15769.67 550.16 57127.78 88888.00 2002-10-24 05:23:06.993 297 15770.19 549.66 57128.27 88888.00 2002-10-24 05:23:07.993 297 15769.93 549.91 57127.78 88888.00 2002-10-24 05:23:08.993 297 15770.58 549.17 57128.15 88888.00 2002-10-24 05:23:09.993 297 15771.88 549.54 57128.27 88888.00 2002-10-24 05:23:10.993 297 15770.58 550.03 57128.52 88888.00 2002-10-24 05:23:11.993 297 15770.71 550.28 57127.90 88888.00 2002-10-24 05:23:12.993 297 15771.36 550.28 57128.64 88888.00 2002-10-24 05:23:13.993 297 15771.23 550.65 57128.52 88888.00 2002-10-24 05:23:14.993 297 15771.62 550.28 57128.15 88888.00 2002-10-24 05:23:15.993 297 15771.88 550.78 57129.25 88888.00 2002-10-24 05:23:16.993 297 15772.27 549.66 57129.00 88888.00 2002-10-24 05:23:17.993 297 15772.40 550.53 57129.37 88888.00 2002-10-24 05:23:18.993 297 15772.27 550.41 57129.00 88888.00 2002-10-24 05:23:19.993 297 15772.40 550.90 57129.00 88888.00 2002-10-24 05:23:20.993 297 15772.79 551.40 57129.49 88888.00 2002-10-24 05:23:21.993 297 15772.79 550.53 57129.25 88888.00 2002-10-24 05:23:22.993 297 15772.92 550.78 57130.59 88888.00 2002-10-24 05:23:23.993 297 15772.66 550.53 57130.11 88888.00 2002-10-24 05:23:24.993 297 15772.79 550.28 57130.11 88888.00 2002-10-24 05:23:25.993 297 15773.05 551.27 57129.37 88888.00 2002-10-24 05:23:26.993 297 15773.31 550.90 57130.23 88888.00 2002-10-24 05:23:27.993 297 15772.79 550.90 57131.33 88888.00 2002-10-24 05:23:28.993 297 15773.31 550.78 57130.11 88888.00 2002-10-24 05:23:29.993 297 15773.44 550.16 57129.86 88888.00 2002-10-24 05:23:30.993 297 15773.31 550.65 57130.35 88888.00 2002-10-24 05:23:31.993 297 15773.44 550.41 57130.23 88888.00 2002-10-24 05:23:32.993 297 15773.83 550.65 57130.96 88888.00 2002-10-24 05:23:33.993 297 15773.96 550.41 57130.23 88888.00 2002-10-24 05:23:34.993 297 15773.44 550.65 57130.47 88888.00 2002-10-24 05:23:35.993 297 15774.21 549.91 57130.96 88888.00 2002-10-24 05:23:36.993 297 15773.96 550.53 57131.08 88888.00 2002-10-24 05:23:37.993 297 15774.21 550.53 57131.20 88888.00 2002-10-24 05:23:38.993 297 15774.60 550.16 57131.45 88888.00 2002-10-24 05:23:39.993 297 15774.86 550.03 57131.45 88888.00 2002-10-24 05:23:40.993 297 15774.73 550.65 57131.33 88888.00 2002-10-24 05:23:41.993 297 15774.99 549.91 57130.84 88888.00 2002-10-24 05:23:42.993 297 15775.38 549.79 57131.45 88888.00 2002-10-24 05:23:43.993 297 15774.86 549.54 57131.82 88888.00 2002-10-24 05:23:44.993 297 15775.51 549.54 57131.70 88888.00 2002-10-24 05:23:45.993 297 15775.77 549.66 57132.06 88888.00 2002-10-24 05:23:46.993 297 15775.38 549.66 57132.06 88888.00 2002-10-24 05:23:47.993 297 15775.64 549.79 57131.45 88888.00 2002-10-24 05:23:48.993 297 15775.64 549.04 57132.67 88888.00 2002-10-24 05:23:49.993 297 15775.12 549.42 57132.06 88888.00 2002-10-24 05:23:50.993 297 15775.77 549.04 57132.43 88888.00 2002-10-24 05:23:51.993 297 15775.51 549.54 57132.06 88888.00 2002-10-24 05:23:52.993 297 15774.73 548.92 57131.94 88888.00 2002-10-24 05:23:53.993 297 15775.77 549.17 57132.55 88888.00 2002-10-24 05:23:54.993 297 15775.51 549.79 57132.06 88888.00 2002-10-24 05:23:55.993 297 15775.64 549.42 57131.94 88888.00 2002-10-24 05:23:56.993 297 15775.77 548.92 57132.79 88888.00 2002-10-24 05:23:57.993 297 15775.77 548.80 57132.43 88888.00 2002-10-24 05:23:58.993 297 15775.77 548.55 57132.55 88888.00 2002-10-24 05:23:59.993 297 15775.51 548.42 57133.04 88888.00 2002-10-24 05:24:00.993 297 15775.25 548.30 57133.04 88888.00 2002-10-24 05:24:01.993 297 15775.12 547.93 57131.94 88888.00 2002-10-24 05:24:02.993 297 15775.38 548.42 57132.92 88888.00 2002-10-24 05:24:03.993 297 15775.64 547.93 57132.79 88888.00 2002-10-24 05:24:04.993 297 15774.60 548.42 57132.55 88888.00 2002-10-24 05:24:05.993 297 15774.47 548.30 57132.79 88888.00 2002-10-24 05:24:06.993 297 15775.12 548.67 57132.30 88888.00 2002-10-24 05:24:07.993 297 15774.47 547.93 57132.55 88888.00 2002-10-24 05:24:08.993 297 15774.08 547.56 57132.30 88888.00 2002-10-24 05:24:09.993 297 15774.47 547.56 57132.55 88888.00 2002-10-24 05:24:10.993 297 15773.70 548.05 57132.55 88888.00 2002-10-24 05:24:11.993 297 15773.83 547.68 57133.04 88888.00 2002-10-24 05:24:12.993 297 15773.70 548.18 57132.43 88888.00 2002-10-24 05:24:13.993 297 15773.31 547.93 57132.79 88888.00 2002-10-24 05:24:14.993 297 15774.73 546.94 57132.30 88888.00 2002-10-24 05:24:15.993 297 15773.96 547.93 57131.94 88888.00 2002-10-24 05:24:16.993 297 15773.96 547.19 57132.55 88888.00 2002-10-24 05:24:17.993 297 15773.83 547.43 57131.82 88888.00 2002-10-24 05:24:18.993 297 15773.70 547.19 57132.43 88888.00 2002-10-24 05:24:19.993 297 15773.44 546.81 57131.82 88888.00 2002-10-24 05:24:20.993 297 15773.57 546.69 57131.70 88888.00 2002-10-24 05:24:21.993 297 15773.83 546.44 57132.55 88888.00 2002-10-24 05:24:22.993 297 15773.83 546.32 57131.45 88888.00 2002-10-24 05:24:23.993 297 15774.08 546.07 57132.30 88888.00 2002-10-24 05:24:24.993 297 15773.57 545.95 57131.57 88888.00 2002-10-24 05:24:25.993 297 15774.08 545.58 57131.45 88888.00 2002-10-24 05:24:26.993 297 15773.44 545.58 57131.70 88888.00 2002-10-24 05:24:27.993 297 15773.57 545.45 57131.82 88888.00 2002-10-24 05:24:28.993 297 15773.44 545.20 57131.08 88888.00 2002-10-24 05:24:29.993 297 15773.57 545.08 57131.08 88888.00 2002-10-24 05:24:30.993 297 15774.47 544.71 57130.71 88888.00 2002-10-24 05:24:31.993 297 15773.70 545.08 57131.45 88888.00 2002-10-24 05:24:32.993 297 15773.83 544.21 57131.20 88888.00 2002-10-24 05:24:33.993 297 15773.05 544.34 57131.08 88888.00 2002-10-24 05:24:34.993 297 15773.83 544.09 57130.84 88888.00 2002-10-24 05:24:35.993 297 15774.34 544.09 57130.47 88888.00 2002-10-24 05:24:36.993 297 15772.92 543.97 57131.45 88888.00 2002-10-24 05:24:37.993 297 15773.70 543.72 57130.71 88888.00 2002-10-24 05:24:38.993 297 15773.57 543.59 57130.47 88888.00 2002-10-24 05:24:39.993 297 15773.31 543.47 57130.96 88888.00 2002-10-24 05:24:40.993 297 15774.34 543.84 57130.23 88888.00 2002-10-24 05:24:41.993 297 15774.08 543.97 57130.23 88888.00 2002-10-24 05:24:42.993 297 15773.83 543.22 57130.96 88888.00 2002-10-24 05:24:43.993 297 15774.34 543.72 57129.49 88888.00 2002-10-24 05:24:44.993 297 15774.86 543.22 57129.37 88888.00 2002-10-24 05:24:45.993 297 15774.60 543.22 57129.86 88888.00 2002-10-24 05:24:46.993 297 15774.47 542.85 57129.98 88888.00 2002-10-24 05:24:47.993 297 15774.34 543.72 57129.49 88888.00 2002-10-24 05:24:48.993 297 15774.73 544.09 57130.11 88888.00 2002-10-24 05:24:49.993 297 15775.12 543.59 57129.62 88888.00 2002-10-24 05:24:50.993 297 15774.73 543.84 57129.98 88888.00 2002-10-24 05:24:51.993 297 15774.99 542.98 57129.86 88888.00 2002-10-24 05:24:52.993 297 15775.77 543.47 57130.11 88888.00 2002-10-24 05:24:53.993 297 15776.29 543.72 57129.62 88888.00 2002-10-24 05:24:54.993 297 15775.90 543.59 57129.86 88888.00 2002-10-24 05:24:55.993 297 15775.77 543.10 57129.12 88888.00 2002-10-24 05:24:56.993 297 15776.42 543.59 57129.25 88888.00 2002-10-24 05:24:57.993 297 15776.55 543.97 57129.86 88888.00 2002-10-24 05:24:58.993 297 15777.20 543.10 57129.98 88888.00 2002-10-24 05:24:59.993 297 15777.59 543.59 57129.74 88888.00 2002-10-24 05:25:00.993 297 15777.33 543.97 57130.23 88888.00 2002-10-24 05:25:01.993 297 15777.72 543.47 57129.86 88888.00 2002-10-24 05:25:02.993 297 15778.76 543.47 57129.49 88888.00 2002-10-24 05:25:03.993 297 15777.85 543.47 57130.23 88888.00 2002-10-24 05:25:04.993 297 15778.76 543.35 57130.11 88888.00 2002-10-24 05:25:05.993 297 15778.37 543.10 57129.37 88888.00 2002-10-24 05:25:06.993 297 15778.24 543.10 57129.98 88888.00 2002-10-24 05:25:07.993 297 15777.72 543.72 57129.49 88888.00 2002-10-24 05:25:08.993 297 15779.80 543.47 57129.74 88888.00 2002-10-24 05:25:09.993 297 15778.50 544.21 57130.35 88888.00 2002-10-24 05:25:10.993 297 15778.50 543.47 57130.11 88888.00 2002-10-24 05:25:11.993 297 15778.63 543.47 57129.74 88888.00 2002-10-24 05:25:12.993 297 15777.98 543.10 57130.11 88888.00 2002-10-24 05:25:13.993 297 15778.37 543.97 57130.71 88888.00 2002-10-24 05:25:14.993 297 15778.37 543.22 57130.47 88888.00 2002-10-24 05:25:15.993 297 15778.76 543.59 57130.23 88888.00 2002-10-24 05:25:16.993 297 15778.50 543.35 57130.35 88888.00 2002-10-24 05:25:17.993 297 15778.63 543.59 57130.23 88888.00 2002-10-24 05:25:18.993 297 15779.67 544.09 57129.98 88888.00 2002-10-24 05:25:19.993 297 15779.02 543.59 57130.23 88888.00 2002-10-24 05:25:20.993 297 15779.54 543.84 57130.47 88888.00 2002-10-24 05:25:21.993 297 15779.54 543.97 57130.47 88888.00 2002-10-24 05:25:22.993 297 15779.67 544.59 57130.47 88888.00 2002-10-24 05:25:23.993 297 15779.41 543.72 57130.23 88888.00 2002-10-24 05:25:24.993 297 15779.67 543.84 57129.86 88888.00 2002-10-24 05:25:25.993 297 15779.15 543.84 57129.98 88888.00 2002-10-24 05:25:26.993 297 15779.41 544.21 57130.59 88888.00 2002-10-24 05:25:27.993 297 15779.28 544.21 57129.86 88888.00 2002-10-24 05:25:28.993 297 15779.80 545.33 57130.23 88888.00 2002-10-24 05:25:29.993 297 15779.80 545.08 57130.23 88888.00 2002-10-24 05:25:30.993 297 15780.19 544.71 57130.11 88888.00 2002-10-24 05:25:31.993 297 15779.67 544.96 57130.35 88888.00 2002-10-24 05:25:32.993 297 15779.67 545.33 57130.23 88888.00 2002-10-24 05:25:33.993 297 15780.84 545.33 57130.71 88888.00 2002-10-24 05:25:34.993 297 15779.67 544.83 57129.86 88888.00 2002-10-24 05:25:35.993 297 15780.19 545.20 57129.62 88888.00 2002-10-24 05:25:36.993 297 15780.19 544.71 57130.11 88888.00 2002-10-24 05:25:37.993 297 15780.45 545.20 57130.23 88888.00 2002-10-24 05:25:38.993 297 15779.41 545.20 57130.47 88888.00 2002-10-24 05:25:39.993 297 15779.41 544.71 57130.11 88888.00 2002-10-24 05:25:40.993 297 15779.67 544.83 57130.47 88888.00 2002-10-24 05:25:41.993 297 15779.41 545.08 57130.47 88888.00 2002-10-24 05:25:42.993 297 15779.54 545.45 57129.62 88888.00 2002-10-24 05:25:43.993 297 15779.67 545.45 57129.98 88888.00 2002-10-24 05:25:44.993 297 15779.80 545.20 57129.98 88888.00 2002-10-24 05:25:45.993 297 15779.02 545.33 57130.11 88888.00 2002-10-24 05:25:46.993 297 15779.28 545.58 57130.23 88888.00 2002-10-24 05:25:47.993 297 15778.24 545.58 57129.74 88888.00 2002-10-24 05:25:48.993 297 15779.15 545.82 57129.62 88888.00 2002-10-24 05:25:49.993 297 15779.02 546.20 57129.86 88888.00 2002-10-24 05:25:50.993 297 15778.76 545.82 57130.11 88888.00 2002-10-24 05:25:51.993 297 15778.37 545.08 57129.00 88888.00 2002-10-24 05:25:52.993 297 15778.37 545.45 57128.88 88888.00 2002-10-24 05:25:53.993 297 15778.76 545.95 57129.98 88888.00 2002-10-24 05:25:54.993 297 15778.24 545.95 57129.86 88888.00 2002-10-24 05:25:55.993 297 15777.98 545.70 57129.37 88888.00 2002-10-24 05:25:56.993 297 15778.24 545.58 57129.49 88888.00 2002-10-24 05:25:57.993 297 15777.72 545.95 57129.37 88888.00 2002-10-24 05:25:58.993 297 15777.59 545.45 57129.25 88888.00 2002-10-24 05:25:59.993 297 15777.33 546.07 57129.37 88888.00 2002-10-24 05:26:00.993 297 15776.81 546.07 57128.64 88888.00 2002-10-24 05:26:01.993 297 15777.20 546.81 57129.37 88888.00 2002-10-24 05:26:02.993 297 15777.20 546.81 57128.88 88888.00 2002-10-24 05:26:03.993 297 15776.16 546.32 57128.39 88888.00 2002-10-24 05:26:04.993 297 15776.16 545.95 57129.12 88888.00 2002-10-24 05:26:05.993 297 15776.16 546.94 57128.39 88888.00 2002-10-24 05:26:06.993 297 15776.03 546.94 57128.03 88888.00 2002-10-24 05:26:07.993 297 15776.42 546.57 57127.78 88888.00 2002-10-24 05:26:08.993 297 15775.38 546.94 57128.03 88888.00 2002-10-24 05:26:09.993 297 15775.38 547.81 57128.03 88888.00 2002-10-24 05:26:10.993 297 15775.38 547.43 57127.54 88888.00 2002-10-24 05:26:11.993 297 15775.64 546.94 57127.78 88888.00 2002-10-24 05:26:12.993 297 15774.86 547.68 57127.41 88888.00 2002-10-24 05:26:13.993 297 15774.99 547.31 57127.17 88888.00 2002-10-24 05:26:14.993 297 15775.25 547.68 57127.29 88888.00 2002-10-24 05:26:15.993 297 15775.51 547.93 57127.29 88888.00 2002-10-24 05:26:16.993 297 15774.86 547.68 57126.80 88888.00 2002-10-24 05:26:17.993 297 15774.99 547.68 57126.56 88888.00 2002-10-24 05:26:18.993 297 15774.73 547.81 57126.80 88888.00 2002-10-24 05:26:19.993 297 15774.86 546.94 57127.17 88888.00 2002-10-24 05:26:20.993 297 15774.21 547.43 57127.29 88888.00 2002-10-24 05:26:21.993 297 15773.83 547.56 57126.80 88888.00 2002-10-24 05:26:22.993 297 15773.96 547.31 57126.80 88888.00 2002-10-24 05:26:23.993 297 15773.70 546.44 57125.82 88888.00 2002-10-24 05:26:24.993 297 15773.96 547.06 57126.07 88888.00 2002-10-24 05:26:25.993 297 15774.60 547.68 57126.31 88888.00 2002-10-24 05:26:26.993 297 15773.57 547.19 57126.68 88888.00 2002-10-24 05:26:27.993 297 15773.70 546.69 57125.95 88888.00 2002-10-24 05:26:28.993 297 15773.96 547.31 57125.46 88888.00 2002-10-24 05:26:29.993 297 15773.57 546.69 57125.70 88888.00 2002-10-24 05:26:30.993 297 15773.70 547.19 57126.31 88888.00 2002-10-24 05:26:31.993 297 15774.08 546.69 57125.46 88888.00 2002-10-24 05:26:32.993 297 15773.31 546.32 57125.70 88888.00 2002-10-24 05:26:33.993 297 15773.18 547.31 57125.95 88888.00 2002-10-24 05:26:34.993 297 15773.83 546.81 57125.21 88888.00 2002-10-24 05:26:35.993 297 15773.96 547.19 57126.44 88888.00 2002-10-24 05:26:36.993 297 15773.44 546.44 57126.07 88888.00 2002-10-24 05:26:37.993 297 15773.18 546.44 57125.58 88888.00 2002-10-24 05:26:38.993 297 15773.31 546.69 57125.58 88888.00 2002-10-24 05:26:39.993 297 15773.31 546.94 57124.85 88888.00 2002-10-24 05:26:40.993 297 15773.83 546.57 57125.95 88888.00 2002-10-24 05:26:41.993 297 15773.44 546.81 57125.95 88888.00 2002-10-24 05:26:42.993 297 15773.70 546.94 57125.95 88888.00 2002-10-24 05:26:43.993 297 15773.70 546.94 57125.34 88888.00 2002-10-24 05:26:44.993 297 15773.18 547.06 57125.82 88888.00 2002-10-24 05:26:45.993 297 15773.57 547.31 57125.82 88888.00 2002-10-24 05:26:46.993 297 15773.31 546.69 57125.70 88888.00 2002-10-24 05:26:47.993 297 15773.44 547.31 57125.21 88888.00 2002-10-24 05:26:48.993 297 15773.44 547.68 57125.58 88888.00 2002-10-24 05:26:49.993 297 15773.44 547.81 57125.82 88888.00 2002-10-24 05:26:50.993 297 15773.05 547.31 57125.95 88888.00 2002-10-24 05:26:51.993 297 15773.18 547.31 57125.58 88888.00 2002-10-24 05:26:52.993 297 15773.05 547.31 57125.70 88888.00 2002-10-24 05:26:53.993 297 15773.57 547.68 57125.82 88888.00 2002-10-24 05:26:54.993 297 15773.96 548.05 57125.95 88888.00 2002-10-24 05:26:55.993 297 15773.96 547.31 57126.68 88888.00 2002-10-24 05:26:56.993 297 15773.83 547.56 57125.70 88888.00 2002-10-24 05:26:57.993 297 15774.60 548.42 57126.31 88888.00 2002-10-24 05:26:58.993 297 15775.12 548.18 57126.44 88888.00 2002-10-24 05:26:59.993 297 15774.86 547.68 57126.44 88888.00 2002-10-24 05:27:00.993 297 15774.60 547.81 57126.31 88888.00 2002-10-24 05:27:01.993 297 15773.96 548.42 57126.93 88888.00 2002-10-24 05:27:02.993 297 15774.86 547.43 57126.68 88888.00 2002-10-24 05:27:03.993 297 15775.25 547.68 57126.93 88888.00 2002-10-24 05:27:04.993 297 15774.73 547.56 57126.56 88888.00 2002-10-24 05:27:05.993 297 15774.86 547.81 57126.93 88888.00 2002-10-24 05:27:06.993 297 15774.73 547.93 57126.68 88888.00 2002-10-24 05:27:07.993 297 15775.12 548.80 57127.17 88888.00 2002-10-24 05:27:08.993 297 15774.86 548.42 57127.78 88888.00 2002-10-24 05:27:09.993 297 15775.12 549.04 57126.68 88888.00 2002-10-24 05:27:10.993 297 15774.08 548.67 57126.80 88888.00 2002-10-24 05:27:11.993 297 15774.34 548.18 57127.17 88888.00 2002-10-24 05:27:12.993 297 15774.08 548.92 57127.29 88888.00 2002-10-24 05:27:13.993 297 15774.08 549.29 57127.29 88888.00 2002-10-24 05:27:14.993 297 15773.96 549.04 57126.93 88888.00 2002-10-24 05:27:15.993 297 15774.34 548.92 57127.41 88888.00 2002-10-24 05:27:16.993 297 15774.21 549.17 57127.17 88888.00 2002-10-24 05:27:17.993 297 15773.83 549.04 57127.54 88888.00 2002-10-24 05:27:18.993 297 15773.83 549.04 57127.29 88888.00 2002-10-24 05:27:19.993 297 15774.60 549.42 57127.41 88888.00 2002-10-24 05:27:20.993 297 15774.08 549.29 57127.66 88888.00 2002-10-24 05:27:21.993 297 15774.34 549.91 57127.41 88888.00 2002-10-24 05:27:22.993 297 15773.83 548.92 57127.17 88888.00 2002-10-24 05:27:23.993 297 15773.18 549.42 57128.03 88888.00 2002-10-24 05:27:24.993 297 15773.44 549.66 57127.17 88888.00 2002-10-24 05:27:25.993 297 15773.70 550.28 57127.41 88888.00 2002-10-24 05:27:26.993 297 15772.66 549.54 57127.41 88888.00 2002-10-24 05:27:27.993 297 15773.18 549.66 57127.54 88888.00 2002-10-24 05:27:28.993 297 15772.92 549.91 57127.66 88888.00 2002-10-24 05:27:29.993 297 15772.79 550.03 57127.29 88888.00 2002-10-24 05:27:30.993 297 15772.53 549.54 57126.80 88888.00 2002-10-24 05:27:31.993 297 15773.31 549.79 57126.80 88888.00 2002-10-24 05:27:32.993 297 15773.18 549.66 57127.66 88888.00 2002-10-24 05:27:33.993 297 15772.53 549.79 57127.29 88888.00 2002-10-24 05:27:34.993 297 15772.14 549.79 57127.17 88888.00 2002-10-24 05:27:35.993 297 15771.36 549.29 57127.29 88888.00 2002-10-24 05:27:36.993 297 15771.88 549.54 57127.17 88888.00 2002-10-24 05:27:37.993 297 15771.88 549.66 57126.68 88888.00 2002-10-24 05:27:38.993 297 15771.49 549.79 57127.05 88888.00 2002-10-24 05:27:39.993 297 15771.62 549.79 57126.68 88888.00 2002-10-24 05:27:40.993 297 15771.10 549.17 57126.44 88888.00 2002-10-24 05:27:41.993 297 15770.71 549.04 57126.19 88888.00 2002-10-24 05:27:42.993 297 15770.97 548.80 57126.68 88888.00 2002-10-24 05:27:43.993 297 15771.23 548.30 57126.44 88888.00 2002-10-24 05:27:44.993 297 15770.58 549.29 57126.56 88888.00 2002-10-24 05:27:45.993 297 15770.45 548.18 57126.56 88888.00 2002-10-24 05:27:46.993 297 15770.45 549.04 57126.44 88888.00 2002-10-24 05:27:47.993 297 15769.67 548.55 57126.56 88888.00 2002-10-24 05:27:48.993 297 15769.54 548.05 57126.19 88888.00 2002-10-24 05:27:49.993 297 15769.80 548.18 57125.70 88888.00 2002-10-24 05:27:50.993 297 15770.32 547.81 57125.70 88888.00 2002-10-24 05:27:51.993 297 15769.67 548.30 57125.82 88888.00 2002-10-24 05:27:52.993 297 15769.80 548.67 57126.19 88888.00 2002-10-24 05:27:53.993 297 15769.54 547.56 57125.70 88888.00 2002-10-24 05:27:54.993 297 15769.41 547.81 57126.19 88888.00 2002-10-24 05:27:55.993 297 15769.41 547.68 57125.34 88888.00 2002-10-24 05:27:56.993 297 15769.02 547.81 57126.19 88888.00 2002-10-24 05:27:57.993 297 15769.41 548.42 57125.34 88888.00 2002-10-24 05:27:58.993 297 15768.89 547.31 57125.34 88888.00 2002-10-24 05:27:59.993 297 15768.37 546.57 57125.34 88888.00 2002-10-24 05:28:00.993 297 15768.76 547.56 57125.21 88888.00 2002-10-24 05:28:01.993 297 15768.63 547.31 57124.97 88888.00 2002-10-24 05:28:02.993 297 15768.63 546.94 57125.21 88888.00 2002-10-24 05:28:03.993 297 15768.11 546.81 57125.46 88888.00 2002-10-24 05:28:04.993 297 15767.98 547.43 57124.60 88888.00 2002-10-24 05:28:05.993 297 15767.85 546.81 57125.21 88888.00 2002-10-24 05:28:06.993 297 15767.72 546.94 57125.46 88888.00 2002-10-24 05:28:07.993 297 15767.46 546.81 57125.34 88888.00 2002-10-24 05:28:08.993 297 15766.81 546.69 57124.97 88888.00 2002-10-24 05:28:09.993 297 15767.07 546.57 57125.21 88888.00 2002-10-24 05:28:10.993 297 15767.20 546.94 57125.09 88888.00 2002-10-24 05:28:11.993 297 15767.59 546.81 57125.09 88888.00 2002-10-24 05:28:12.993 297 15766.68 546.20 57125.34 88888.00 2002-10-24 05:28:13.993 297 15767.07 546.69 57125.21 88888.00 2002-10-24 05:28:14.993 297 15767.20 547.19 57124.97 88888.00 2002-10-24 05:28:15.993 297 15766.68 546.81 57125.09 88888.00 2002-10-24 05:28:16.993 297 15766.68 546.69 57124.36 88888.00 2002-10-24 05:28:17.993 297 15766.55 546.57 57124.48 88888.00 2002-10-24 05:28:18.993 297 15766.42 546.94 57124.48 88888.00 2002-10-24 05:28:19.993 297 15766.03 546.20 57124.85 88888.00 2002-10-24 05:28:20.993 297 15766.16 546.57 57124.23 88888.00 2002-10-24 05:28:21.993 297 15765.90 546.32 57124.97 88888.00 2002-10-24 05:28:22.993 297 15765.51 546.69 57125.46 88888.00 2002-10-24 05:28:23.993 297 15766.03 546.69 57124.97 88888.00 2002-10-24 05:28:24.993 297 15764.86 546.57 57124.60 88888.00 2002-10-24 05:28:25.993 297 15765.90 546.69 57124.36 88888.00 2002-10-24 05:28:26.993 297 15765.38 546.20 57124.97 88888.00 2002-10-24 05:28:27.993 297 15765.51 546.44 57125.21 88888.00 2002-10-24 05:28:28.993 297 15765.12 545.82 57124.97 88888.00 2002-10-24 05:28:29.993 297 15764.86 545.45 57125.70 88888.00 2002-10-24 05:28:30.993 297 15765.25 546.20 57124.48 88888.00 2002-10-24 05:28:31.993 297 15764.73 546.57 57125.09 88888.00 2002-10-24 05:28:32.993 297 15764.47 546.69 57125.09 88888.00 2002-10-24 05:28:33.993 297 15765.38 546.81 57124.85 88888.00 2002-10-24 05:28:34.993 297 15765.25 546.20 57124.60 88888.00 2002-10-24 05:28:35.993 297 15765.38 546.07 57124.97 88888.00 2002-10-24 05:28:36.993 297 15765.25 546.32 57125.21 88888.00 2002-10-24 05:28:37.993 297 15765.64 545.95 57125.34 88888.00 2002-10-24 05:28:38.993 297 15764.73 546.57 57125.21 88888.00 2002-10-24 05:28:39.993 297 15765.51 546.94 57124.85 88888.00 2002-10-24 05:28:40.993 297 15765.51 546.44 57124.97 88888.00 2002-10-24 05:28:41.993 297 15765.51 546.44 57125.58 88888.00 2002-10-24 05:28:42.993 297 15765.38 546.81 57125.09 88888.00 2002-10-24 05:28:43.993 297 15764.99 546.20 57124.73 88888.00 2002-10-24 05:28:44.993 297 15764.99 546.81 57124.73 88888.00 2002-10-24 05:28:45.993 297 15765.90 547.31 57124.60 88888.00 2002-10-24 05:28:46.993 297 15764.73 546.94 57125.34 88888.00 2002-10-24 05:28:47.993 297 15765.25 547.31 57125.09 88888.00 2002-10-24 05:28:48.993 297 15765.38 546.32 57125.34 88888.00 2002-10-24 05:28:49.993 297 15764.99 546.81 57124.60 88888.00 2002-10-24 05:28:50.993 297 15764.47 546.94 57124.85 88888.00 2002-10-24 05:28:51.993 297 15764.86 546.44 57125.21 88888.00 2002-10-24 05:28:52.993 297 15764.86 547.06 57124.85 88888.00 2002-10-24 05:28:53.993 297 15764.86 546.94 57124.73 88888.00 2002-10-24 05:28:54.993 297 15764.34 547.19 57125.34 88888.00 2002-10-24 05:28:55.993 297 15764.60 547.68 57125.09 88888.00 2002-10-24 05:28:56.993 297 15764.08 546.94 57125.21 88888.00 2002-10-24 05:28:57.993 297 15764.47 547.43 57125.34 88888.00 2002-10-24 05:28:58.993 297 15763.82 547.81 57125.34 88888.00 2002-10-24 05:28:59.993 297 15764.86 546.81 57125.82 88888.00 2002-10-24 05:29:00.993 297 15764.34 547.06 57125.46 88888.00 2002-10-24 05:29:01.993 297 15763.95 547.56 57125.58 88888.00 2002-10-24 05:29:02.993 297 15764.08 547.06 57124.85 88888.00 2002-10-24 05:29:03.993 297 15763.56 547.93 57125.46 88888.00 2002-10-24 05:29:04.993 297 15763.04 546.81 57125.34 88888.00 2002-10-24 05:29:05.993 297 15763.69 547.19 57124.97 88888.00 2002-10-24 05:29:06.993 297 15763.04 547.68 57125.21 88888.00 2002-10-24 05:29:07.993 297 15763.30 547.06 57125.46 88888.00 2002-10-24 05:29:08.993 297 15763.17 547.68 57124.60 88888.00 2002-10-24 05:29:09.993 297 15762.91 547.43 57124.97 88888.00 2002-10-24 05:29:10.993 297 15762.78 547.31 57124.97 88888.00 2002-10-24 05:29:11.993 297 15763.30 547.81 57124.73 88888.00 2002-10-24 05:29:12.993 297 15762.00 548.05 57124.11 88888.00 2002-10-24 05:29:13.993 297 15762.78 547.81 57124.48 88888.00 2002-10-24 05:29:14.993 297 15762.52 548.55 57124.60 88888.00 2002-10-24 05:29:15.993 297 15762.00 547.81 57124.60 88888.00 2002-10-24 05:29:16.993 297 15761.87 548.30 57124.60 88888.00 2002-10-24 05:29:17.993 297 15761.48 548.05 57124.60 88888.00 2002-10-24 05:29:18.993 297 15761.61 548.05 57125.09 88888.00 2002-10-24 05:29:19.993 297 15761.61 548.18 57124.97 88888.00 2002-10-24 05:29:20.993 297 15760.83 548.05 57124.60 88888.00 2002-10-24 05:29:21.993 297 15760.96 548.67 57124.48 88888.00 2002-10-24 05:29:22.993 297 15760.31 548.67 57124.73 88888.00 2002-10-24 05:29:23.993 297 15760.18 549.04 57124.85 88888.00 2002-10-24 05:29:24.993 297 15760.31 548.80 57123.87 88888.00 2002-10-24 05:29:25.993 297 15759.40 549.04 57123.99 88888.00 2002-10-24 05:29:26.993 297 15759.27 548.80 57124.23 88888.00 2002-10-24 05:29:27.993 297 15759.27 549.04 57124.48 88888.00 2002-10-24 05:29:28.993 297 15759.01 549.04 57124.36 88888.00 2002-10-24 05:29:29.993 297 15759.01 548.18 57124.36 88888.00 2002-10-24 05:29:30.993 297 15757.97 548.80 57124.11 88888.00 2002-10-24 05:29:31.993 297 15757.32 548.67 57123.75 88888.00 2002-10-24 05:29:32.993 297 15757.58 549.29 57124.11 88888.00 2002-10-24 05:29:33.993 297 15757.71 548.67 57123.62 88888.00 2002-10-24 05:29:34.993 297 15757.19 549.17 57123.87 88888.00 2002-10-24 05:29:35.993 297 15757.84 549.42 57123.50 88888.00 2002-10-24 05:29:36.993 297 15756.80 548.92 57123.26 88888.00 2002-10-24 05:29:37.993 297 15757.06 549.17 57122.77 88888.00 2002-10-24 05:29:38.993 297 15756.67 548.92 57122.89 88888.00 2002-10-24 05:29:39.993 297 15755.90 549.42 57123.38 88888.00 2002-10-24 05:29:40.993 297 15757.06 550.03 57123.38 88888.00 2002-10-24 05:29:41.993 297 15756.54 549.79 57123.01 88888.00 2002-10-24 05:29:42.993 297 15756.93 549.91 57123.62 88888.00 2002-10-24 05:29:43.993 297 15756.67 549.79 57123.26 88888.00 2002-10-24 05:29:44.993 297 15756.29 549.91 57122.52 88888.00 2002-10-24 05:29:45.993 297 15756.29 550.28 57122.77 88888.00 2002-10-24 05:29:46.993 297 15755.63 549.79 57122.89 88888.00 2002-10-24 05:29:47.993 297 15756.67 550.28 57123.26 88888.00 2002-10-24 05:29:48.993 297 15756.16 550.16 57122.89 88888.00 2002-10-24 05:29:49.993 297 15756.16 550.28 57123.62 88888.00 2002-10-24 05:29:50.993 297 15756.42 551.03 57122.64 88888.00 2002-10-24 05:29:51.993 297 15756.54 550.78 57122.16 88888.00 2002-10-24 05:29:52.993 297 15755.25 551.03 57122.52 88888.00 2002-10-24 05:29:53.993 297 15755.90 551.64 57122.40 88888.00 2002-10-24 05:29:54.993 297 15755.90 551.03 57121.91 88888.00 2002-10-24 05:29:55.993 297 15755.76 551.40 57122.52 88888.00 2002-10-24 05:29:56.993 297 15756.16 551.27 57122.89 88888.00 2002-10-24 05:29:57.993 297 15756.16 551.27 57122.52 88888.00 2002-10-24 05:29:58.993 297 15756.80 552.26 57122.89 88888.00 2002-10-24 05:29:59.993 297 15756.03 552.02 57122.52 88888.00 2002-10-24 05:30:00.993 297 15756.67 552.02 57122.16 88888.00 2002-10-24 05:30:01.993 297 15757.58 552.26 57122.04 88888.00 2002-10-24 05:30:02.993 297 15756.67 552.88 57122.64 88888.00 2002-10-24 05:30:03.993 297 15757.32 552.02 57122.52 88888.00 2002-10-24 05:30:04.993 297 15756.42 552.88 57122.64 88888.00 2002-10-24 05:30:05.993 297 15757.71 552.76 57122.52 88888.00 2002-10-24 05:30:06.993 297 15757.19 553.25 57121.55 88888.00 2002-10-24 05:30:07.993 297 15758.23 553.01 57122.04 88888.00 2002-10-24 05:30:08.993 297 15757.58 553.38 57121.79 88888.00 2002-10-24 05:30:09.993 297 15757.58 553.50 57122.28 88888.00 2002-10-24 05:30:10.993 297 15757.84 553.87 57121.91 88888.00 2002-10-24 05:30:11.993 297 15758.75 553.75 57122.28 88888.00 2002-10-24 05:30:12.993 297 15758.23 553.87 57121.91 88888.00 2002-10-24 05:30:13.993 297 15758.49 554.00 57122.28 88888.00 2002-10-24 05:30:14.993 297 15759.01 553.75 57122.40 88888.00 2002-10-24 05:30:15.993 297 15759.79 554.37 57122.04 88888.00 2002-10-24 05:30:16.993 297 15758.62 553.63 57121.67 88888.00 2002-10-24 05:30:17.993 297 15759.53 554.37 57122.40 88888.00 2002-10-24 05:30:18.993 297 15759.01 554.25 57122.28 88888.00 2002-10-24 05:30:19.993 297 15759.40 554.25 57122.04 88888.00 2002-10-24 05:30:20.993 297 15759.27 554.49 57121.91 88888.00 2002-10-24 05:30:21.993 297 15759.01 554.74 57121.91 88888.00 2002-10-24 05:30:22.993 297 15759.66 554.37 57121.79 88888.00 2002-10-24 05:30:23.993 297 15759.40 554.49 57121.79 88888.00 2002-10-24 05:30:24.993 297 15759.79 555.11 57121.18 88888.00 2002-10-24 05:30:25.993 297 15759.40 555.11 57121.18 88888.00 2002-10-24 05:30:26.993 297 15759.14 555.11 57121.42 88888.00 2002-10-24 05:30:27.993 297 15759.53 555.48 57121.91 88888.00 2002-10-24 05:30:28.993 297 15759.14 555.61 57121.67 88888.00 2002-10-24 05:30:29.993 297 15759.53 555.11 57122.28 88888.00 2002-10-24 05:30:30.993 297 15759.79 555.86 57121.18 88888.00 2002-10-24 05:30:31.993 297 15759.79 554.99 57121.55 88888.00 2002-10-24 05:30:32.993 297 15759.27 555.73 57122.16 88888.00 2002-10-24 05:30:33.993 297 15759.40 555.86 57121.55 88888.00 2002-10-24 05:30:34.993 297 15759.01 555.48 57121.42 88888.00 2002-10-24 05:30:35.993 297 15759.14 556.23 57121.55 88888.00 2002-10-24 05:30:36.993 297 15759.14 556.23 57122.28 88888.00 2002-10-24 05:30:37.993 297 15758.49 555.86 57121.91 88888.00 2002-10-24 05:30:38.993 297 15759.27 555.61 57121.06 88888.00 2002-10-24 05:30:39.993 297 15758.62 555.98 57121.79 88888.00 2002-10-24 05:30:40.993 297 15758.36 556.23 57121.42 88888.00 2002-10-24 05:30:41.993 297 15758.75 556.23 57120.93 88888.00 2002-10-24 05:30:42.993 297 15758.62 556.48 57121.79 88888.00 2002-10-24 05:30:43.993 297 15758.62 556.97 57120.93 88888.00 2002-10-24 05:30:44.993 297 15758.49 556.23 57121.06 88888.00 2002-10-24 05:30:45.993 297 15759.01 556.72 57121.67 88888.00 2002-10-24 05:30:46.993 297 15758.62 556.97 57120.32 88888.00 2002-10-24 05:30:47.993 297 15759.14 557.22 57120.93 88888.00 2002-10-24 05:30:48.993 297 15758.36 556.23 57121.55 88888.00 2002-10-24 05:30:49.993 297 15758.49 557.47 57121.30 88888.00 2002-10-24 05:30:50.993 297 15758.23 557.96 57120.32 88888.00 2002-10-24 05:30:51.993 297 15757.84 556.85 57121.06 88888.00 2002-10-24 05:30:52.993 297 15758.36 558.21 57120.57 88888.00 2002-10-24 05:30:53.993 297 15757.84 556.85 57121.18 88888.00 2002-10-24 05:30:54.993 297 15758.36 557.71 57120.45 88888.00 2002-10-24 05:30:55.993 297 15759.27 557.22 57121.30 88888.00 2002-10-24 05:30:56.993 297 15758.36 558.33 57120.45 88888.00 2002-10-24 05:30:57.993 297 15758.75 558.21 57120.45 88888.00 2002-10-24 05:30:58.993 297 15758.75 557.96 57120.57 88888.00 2002-10-24 05:30:59.993 297 15758.36 558.21 57120.45 88888.00 2002-10-24 05:31:00.993 297 15759.01 557.59 57120.69 88888.00 2002-10-24 05:31:01.993 297 15758.62 558.46 57119.96 88888.00 2002-10-24 05:31:02.993 297 15758.23 557.71 57120.57 88888.00 2002-10-24 05:31:03.993 297 15758.10 557.59 57120.45 88888.00 2002-10-24 05:31:04.993 297 15758.88 557.84 57119.96 88888.00 2002-10-24 05:31:05.993 297 15759.27 558.33 57119.84 88888.00 2002-10-24 05:31:06.993 297 15758.75 557.47 57120.20 88888.00 2002-10-24 05:31:07.993 297 15759.01 557.84 57120.32 88888.00 2002-10-24 05:31:08.993 297 15759.14 557.34 57119.84 88888.00 2002-10-24 05:31:09.993 297 15758.75 557.96 57120.08 88888.00 2002-10-24 05:31:10.993 297 15758.23 558.33 57120.69 88888.00 2002-10-24 05:31:11.993 297 15759.14 558.33 57119.96 88888.00 2002-10-24 05:31:12.993 297 15759.14 558.33 57119.96 88888.00 2002-10-24 05:31:13.993 297 15759.27 557.96 57120.08 88888.00 2002-10-24 05:31:14.993 297 15758.88 557.59 57119.84 88888.00 2002-10-24 05:31:15.993 297 15757.84 557.71 57119.71 88888.00 2002-10-24 05:31:16.993 297 15758.75 557.22 57119.34 88888.00 2002-10-24 05:31:17.993 297 15759.14 558.09 57119.59 88888.00 2002-10-24 05:31:18.993 297 15758.36 557.96 57118.73 88888.00 2002-10-24 05:31:19.993 297 15759.14 557.96 57118.98 88888.00 2002-10-24 05:31:20.993 297 15758.62 557.47 57118.73 88888.00 2002-10-24 05:31:21.993 297 15758.36 557.59 57119.59 88888.00 2002-10-24 05:31:22.993 297 15758.88 558.33 57118.49 88888.00 2002-10-24 05:31:23.993 297 15759.01 557.84 57118.37 88888.00 2002-10-24 05:31:24.993 297 15758.88 557.84 57118.49 88888.00 2002-10-24 05:31:25.993 297 15758.88 557.22 57118.73 88888.00 2002-10-24 05:31:26.993 297 15759.01 557.59 57118.73 88888.00 2002-10-24 05:31:27.993 297 15758.88 557.22 57118.49 88888.00 2002-10-24 05:31:28.993 297 15758.88 557.34 57118.49 88888.00 2002-10-24 05:31:29.993 297 15759.14 557.84 57118.73 88888.00 2002-10-24 05:31:30.993 297 15759.01 557.22 57118.98 88888.00 2002-10-24 05:31:31.993 297 15759.27 556.72 57118.12 88888.00 2002-10-24 05:31:32.993 297 15758.62 557.22 57118.00 88888.00 2002-10-24 05:31:33.993 297 15758.62 556.60 57117.88 88888.00 2002-10-24 05:31:34.993 297 15759.01 556.72 57118.00 88888.00 2002-10-24 05:31:35.993 297 15759.27 557.47 57117.39 88888.00 2002-10-24 05:31:36.993 297 15758.36 557.22 57117.39 88888.00 2002-10-24 05:31:37.993 297 15758.36 557.09 57117.63 88888.00 2002-10-24 05:31:38.993 297 15759.01 557.47 57117.51 88888.00 2002-10-24 05:31:39.993 297 15758.49 556.72 57116.78 88888.00 2002-10-24 05:31:40.993 297 15758.10 556.85 57117.51 88888.00 2002-10-24 05:31:41.993 297 15758.88 556.85 57116.90 88888.00 2002-10-24 05:31:42.993 297 15759.14 556.23 57116.41 88888.00 2002-10-24 05:31:43.993 297 15758.62 556.97 57116.17 88888.00 2002-10-24 05:31:44.993 297 15758.10 556.60 57116.04 88888.00 2002-10-24 05:31:45.993 297 15758.36 556.23 57116.78 88888.00 2002-10-24 05:31:46.993 297 15758.49 556.85 57116.53 88888.00 2002-10-24 05:31:47.993 297 15758.75 556.60 57116.04 88888.00 2002-10-24 05:31:48.993 297 15758.49 556.72 57114.95 88888.00 2002-10-24 05:31:49.993 297 15758.62 556.35 57115.55 88888.00 2002-10-24 05:31:50.993 297 15758.75 556.48 57115.80 88888.00 2002-10-24 05:31:51.993 297 15758.62 556.60 57115.31 88888.00 2002-10-24 05:31:52.993 297 15758.36 556.97 57114.82 88888.00 2002-10-24 05:31:53.993 297 15758.62 556.72 57114.58 88888.00 2002-10-24 05:31:54.993 297 15758.49 556.85 57114.70 88888.00 2002-10-24 05:31:55.993 297 15759.27 557.34 57114.58 88888.00 2002-10-24 05:31:56.993 297 15758.23 557.34 57114.33 88888.00 2002-10-24 05:31:57.993 297 15758.36 557.34 57113.72 88888.00 2002-10-24 05:31:58.993 297 15758.49 556.97 57114.09 88888.00 2002-10-24 05:31:59.993 297 15758.10 557.84 57113.72 88888.00 2002-10-24 05:32:00.993 297 15757.71 558.09 57113.48 88888.00 2002-10-24 05:32:01.993 297 15758.23 557.84 57113.96 88888.00 2002-10-24 05:32:02.993 297 15757.97 558.21 57113.11 88888.00 2002-10-24 05:32:03.993 297 15757.97 558.46 57113.11 88888.00 2002-10-24 05:32:04.993 297 15758.10 558.83 57113.36 88888.00 2002-10-24 05:32:05.993 297 15757.06 558.46 57112.50 88888.00 2002-10-24 05:32:06.993 297 15757.58 558.83 57113.23 88888.00 2002-10-24 05:32:07.993 297 15757.06 558.95 57112.86 88888.00 2002-10-24 05:32:08.993 297 15757.58 558.95 57112.01 88888.00 2002-10-24 05:32:09.993 297 15756.29 559.70 57111.89 88888.00 2002-10-24 05:32:10.993 297 15756.29 559.82 57111.77 88888.00 2002-10-24 05:32:11.993 297 15755.76 560.19 57111.77 88888.00 2002-10-24 05:32:12.993 297 15756.54 559.94 57111.28 88888.00 2002-10-24 05:32:13.993 297 15755.90 559.45 57111.15 88888.00 2002-10-24 05:32:14.993 297 15755.90 559.70 57111.40 88888.00 2002-10-24 05:32:15.993 297 15755.38 559.57 57111.28 88888.00 2002-10-24 05:32:16.993 297 15754.86 559.82 57110.66 88888.00 2002-10-24 05:32:17.993 297 15754.60 560.56 57110.18 88888.00 2002-10-24 05:32:18.993 297 15754.99 560.19 57110.05 88888.00 2002-10-24 05:32:19.993 297 15754.21 559.70 57110.18 88888.00 2002-10-24 05:32:20.993 297 15753.95 560.19 57109.56 88888.00 2002-10-24 05:32:21.993 297 15753.30 560.31 57109.56 88888.00 2002-10-24 05:32:22.993 297 15753.43 560.31 57109.20 88888.00 2002-10-24 05:32:23.993 297 15753.30 559.82 57108.95 88888.00 2002-10-24 05:32:24.993 297 15753.30 559.82 57108.95 88888.00 2002-10-24 05:32:25.993 297 15753.04 559.94 57109.07 88888.00 2002-10-24 05:32:26.993 297 15752.52 560.19 57108.34 88888.00 2002-10-24 05:32:27.993 297 15752.52 559.70 57108.22 88888.00 2002-10-24 05:32:28.993 297 15752.13 560.56 57107.85 88888.00 2002-10-24 05:32:29.993 297 15751.87 560.19 57107.61 88888.00 2002-10-24 05:32:30.993 297 15751.35 559.57 57108.10 88888.00 2002-10-24 05:32:31.993 297 15750.96 560.44 57107.00 88888.00 2002-10-24 05:32:32.993 297 15751.22 559.70 57107.12 88888.00 2002-10-24 05:32:33.993 297 15750.70 559.82 57106.63 88888.00 2002-10-24 05:32:34.993 297 15750.44 560.31 57106.75 88888.00 2002-10-24 05:32:35.993 297 15749.53 559.45 57106.63 88888.00 2002-10-24 05:32:36.993 297 15749.79 559.82 57106.26 88888.00 2002-10-24 05:32:37.993 297 15749.53 559.57 57106.88 88888.00 2002-10-24 05:32:38.993 297 15749.40 559.70 57106.63 88888.00 2002-10-24 05:32:39.993 297 15749.14 559.57 57106.51 88888.00 2002-10-24 05:32:40.993 297 15749.53 559.45 57106.39 88888.00 2002-10-24 05:32:41.993 297 15749.40 558.70 57105.53 88888.00 2002-10-24 05:32:42.993 297 15749.01 559.08 57105.65 88888.00 2002-10-24 05:32:43.993 297 15748.23 558.70 57105.29 88888.00 2002-10-24 05:32:44.993 297 15747.84 558.58 57105.65 88888.00 2002-10-24 05:32:45.993 297 15749.01 558.70 57104.55 88888.00 2002-10-24 05:32:46.993 297 15747.71 558.83 57105.16 88888.00 2002-10-24 05:32:47.993 297 15747.84 558.83 57104.30 88888.00 2002-10-24 05:32:48.993 297 15746.93 558.46 57104.30 88888.00 2002-10-24 05:32:49.993 297 15747.84 559.20 57104.06 88888.00 2002-10-24 05:32:50.993 297 15746.93 558.83 57104.30 88888.00 2002-10-24 05:32:51.993 297 15746.93 558.33 57104.06 88888.00 2002-10-24 05:32:52.993 297 15746.93 558.70 57103.70 88888.00 2002-10-24 05:32:53.993 297 15746.93 559.32 57104.43 88888.00 2002-10-24 05:32:54.993 297 15745.76 558.83 57104.06 88888.00 2002-10-24 05:32:55.993 297 15745.76 558.95 57104.30 88888.00 2002-10-24 05:32:56.993 297 15746.02 558.95 57103.70 88888.00 2002-10-24 05:32:57.993 297 15745.63 558.95 57103.70 88888.00 2002-10-24 05:32:58.993 297 15744.98 558.95 57103.57 88888.00 2002-10-24 05:32:59.993 297 15745.24 559.45 57103.57 88888.00 2002-10-24 05:33:00.993 297 15744.72 559.82 57103.57 88888.00 2002-10-24 05:33:01.993 297 15744.72 559.08 57103.57 88888.00 2002-10-24 05:33:02.993 297 15744.20 559.57 57102.96 88888.00 2002-10-24 05:33:03.993 297 15744.33 559.45 57103.45 88888.00 2002-10-24 05:33:04.993 297 15743.94 559.32 57103.21 88888.00 2002-10-24 05:33:05.993 297 15743.94 559.70 57103.33 88888.00 2002-10-24 05:33:06.993 297 15744.20 560.19 57102.59 88888.00 2002-10-24 05:33:07.993 297 15744.33 560.19 57102.72 88888.00 2002-10-24 05:33:08.993 297 15744.20 559.82 57102.84 88888.00 2002-10-24 05:33:09.993 297 15743.94 559.94 57103.82 88888.00 2002-10-24 05:33:10.993 297 15743.29 560.69 57102.84 88888.00 2002-10-24 05:33:11.993 297 15744.07 559.94 57103.57 88888.00 2002-10-24 05:33:12.993 297 15743.42 560.19 57102.96 88888.00 2002-10-24 05:33:13.993 297 15743.55 560.56 57102.23 88888.00 2002-10-24 05:33:14.993 297 15743.42 560.81 57103.21 88888.00 2002-10-24 05:33:15.993 297 15743.42 560.69 57103.45 88888.00 2002-10-24 05:33:16.993 297 15742.51 561.06 57103.45 88888.00 2002-10-24 05:33:17.993 297 15741.60 561.06 57103.70 88888.00 2002-10-24 05:33:18.993 297 15742.38 561.06 57103.70 88888.00 2002-10-24 05:33:19.993 297 15741.47 561.43 57103.70 88888.00 2002-10-24 05:33:20.993 297 15741.47 561.55 57103.70 88888.00 2002-10-24 05:33:21.993 297 15741.60 561.18 57103.21 88888.00 2002-10-24 05:33:22.993 297 15741.08 561.43 57103.70 88888.00 2002-10-24 05:33:23.993 297 15740.69 561.80 57103.82 88888.00 2002-10-24 05:33:24.993 297 15740.95 561.31 57103.70 88888.00 2002-10-24 05:33:25.993 297 15740.43 561.31 57104.43 88888.00 2002-10-24 05:33:26.993 297 15740.95 561.68 57104.55 88888.00 2002-10-24 05:33:27.993 297 15740.56 562.17 57104.18 88888.00 2002-10-24 05:33:28.993 297 15740.56 561.31 57104.06 88888.00 2002-10-24 05:33:29.993 297 15740.95 561.80 57104.43 88888.00 2002-10-24 05:33:30.993 297 15740.04 561.43 57104.80 88888.00 2002-10-24 05:33:31.993 297 15741.08 562.05 57104.43 88888.00 2002-10-24 05:33:32.993 297 15740.69 561.55 57104.43 88888.00 2002-10-24 05:33:33.993 297 15740.17 562.30 57105.16 88888.00 2002-10-24 05:33:34.993 297 15739.78 561.43 57104.67 88888.00 2002-10-24 05:33:35.993 297 15739.91 562.05 57105.16 88888.00 2002-10-24 05:33:36.993 297 15739.91 562.17 57104.67 88888.00 2002-10-24 05:33:37.993 297 15739.39 562.17 57105.16 88888.00 2002-10-24 05:33:38.993 297 15739.78 561.80 57105.41 88888.00 2002-10-24 05:33:39.993 297 15739.78 562.42 57105.89 88888.00 2002-10-24 05:33:40.993 297 15739.65 563.16 57104.30 88888.00 2002-10-24 05:33:41.993 297 15739.13 562.05 57105.41 88888.00 2002-10-24 05:33:42.993 297 15739.91 561.68 57104.67 88888.00 2002-10-24 05:33:43.993 297 15739.26 562.17 57105.89 88888.00 2002-10-24 05:33:44.993 297 15738.87 562.05 57105.53 88888.00 2002-10-24 05:33:45.993 297 15739.26 562.30 57106.02 88888.00 2002-10-24 05:33:46.993 297 15738.87 561.43 57106.02 88888.00 2002-10-24 05:33:47.993 297 15739.26 561.68 57105.41 88888.00 2002-10-24 05:33:48.993 297 15739.78 562.05 57105.65 88888.00 2002-10-24 05:33:49.993 297 15738.48 561.06 57106.02 88888.00 2002-10-24 05:33:50.993 297 15738.48 561.68 57105.53 88888.00 2002-10-24 05:33:51.993 297 15738.61 561.18 57105.65 88888.00 2002-10-24 05:33:52.993 297 15738.61 561.55 57106.02 88888.00 2002-10-24 05:33:53.993 297 15738.22 561.31 57105.89 88888.00 2002-10-24 05:33:54.993 297 15737.96 561.31 57105.41 88888.00 2002-10-24 05:33:55.993 297 15737.32 561.06 57105.53 88888.00 2002-10-24 05:33:56.993 297 15737.19 560.69 57105.77 88888.00 2002-10-24 05:33:57.993 297 15737.06 561.06 57105.53 88888.00 2002-10-24 05:33:58.993 297 15737.06 561.31 57105.53 88888.00 2002-10-24 05:33:59.993 297 15736.93 560.69 57105.53 88888.00 2002-10-24 05:34:00.993 297 15737.06 560.31 57105.53 88888.00 2002-10-24 05:34:01.993 297 15736.54 560.93 57105.89 88888.00 2002-10-24 05:34:02.993 297 15736.02 560.44 57105.77 88888.00 2002-10-24 05:34:03.993 297 15736.80 560.31 57106.02 88888.00 2002-10-24 05:34:04.993 297 15736.54 559.94 57105.77 88888.00 2002-10-24 05:34:05.993 297 15736.41 560.19 57105.53 88888.00 2002-10-24 05:34:06.993 297 15735.76 560.07 57106.14 88888.00 2002-10-24 05:34:07.993 297 15735.50 560.31 57105.53 88888.00 2002-10-24 05:34:08.993 297 15735.63 559.82 57105.65 88888.00 2002-10-24 05:34:09.993 297 15735.76 559.57 57105.77 88888.00 2002-10-24 05:34:10.993 297 15735.11 559.08 57106.02 88888.00 2002-10-24 05:34:11.993 297 15734.72 559.08 57105.77 88888.00 2002-10-24 05:34:12.993 297 15735.63 558.58 57105.65 88888.00 2002-10-24 05:34:13.993 297 15734.59 559.20 57105.41 88888.00 2002-10-24 05:34:14.993 297 15735.11 558.09 57105.41 88888.00 2002-10-24 05:34:15.993 297 15734.59 558.21 57105.16 88888.00 2002-10-24 05:34:16.993 297 15733.42 557.96 57105.29 88888.00 2002-10-24 05:34:17.993 297 15734.07 557.84 57105.16 88888.00 2002-10-24 05:34:18.993 297 15733.29 557.59 57104.55 88888.00 2002-10-24 05:34:19.993 297 15732.77 557.47 57105.53 88888.00 2002-10-24 05:34:20.993 297 15733.03 557.09 57105.65 88888.00 2002-10-24 05:34:21.993 297 15731.99 556.85 57105.16 88888.00 2002-10-24 05:34:22.993 297 15731.99 557.09 57105.53 88888.00 2002-10-24 05:34:23.993 297 15732.12 557.22 57105.77 88888.00 2002-10-24 05:34:24.993 297 15731.47 557.22 57105.29 88888.00 2002-10-24 05:34:25.993 297 15731.08 557.09 57105.41 88888.00 2002-10-24 05:34:26.993 297 15730.56 556.72 57104.80 88888.00 2002-10-24 05:34:27.993 297 15730.82 557.09 57104.80 88888.00 2002-10-24 05:34:28.993 297 15730.82 556.35 57104.43 88888.00 2002-10-24 05:34:29.993 297 15729.78 556.35 57104.55 88888.00 2002-10-24 05:34:30.993 297 15729.78 556.10 57104.80 88888.00 2002-10-24 05:34:31.993 297 15728.74 555.24 57105.16 88888.00 2002-10-24 05:34:32.993 297 15729.00 555.48 57104.55 88888.00 2002-10-24 05:34:33.993 297 15729.52 555.24 57105.29 88888.00 2002-10-24 05:34:34.993 297 15729.00 555.73 57104.18 88888.00 2002-10-24 05:34:35.993 297 15728.35 555.48 57104.30 88888.00 2002-10-24 05:34:36.993 297 15728.74 555.11 57103.45 88888.00 2002-10-24 05:34:37.993 297 15727.57 555.24 57103.45 88888.00 2002-10-24 05:34:38.993 297 15728.48 554.87 57104.67 88888.00 2002-10-24 05:34:39.993 297 15727.96 554.25 57103.94 88888.00 2002-10-24 05:34:40.993 297 15727.44 554.37 57104.06 88888.00 2002-10-24 05:34:41.993 297 15726.92 554.25 57104.18 88888.00 2002-10-24 05:34:42.993 297 15726.66 554.00 57104.55 88888.00 2002-10-24 05:34:43.993 297 15725.62 553.87 57104.43 88888.00 2002-10-24 05:34:44.993 297 15725.36 553.87 57104.43 88888.00 2002-10-24 05:34:45.993 297 15724.45 554.25 57104.18 88888.00 2002-10-24 05:34:46.993 297 15724.84 553.63 57104.06 88888.00 2002-10-24 05:34:47.993 297 15724.45 554.25 57103.82 88888.00 2002-10-24 05:34:48.993 297 15724.06 553.63 57104.92 88888.00 2002-10-24 05:34:49.993 297 15722.63 554.37 57104.18 88888.00 2002-10-24 05:34:50.993 297 15722.76 553.87 57104.30 88888.00 2002-10-24 05:34:51.993 297 15722.24 553.25 57103.70 88888.00 2002-10-24 05:34:52.993 297 15722.24 553.25 57103.57 88888.00 2002-10-24 05:34:53.993 297 15720.68 554.12 57104.06 88888.00 2002-10-24 05:34:54.993 297 15720.81 553.50 57103.82 88888.00 2002-10-24 05:34:55.993 297 15720.17 553.63 57103.70 88888.00 2002-10-24 05:34:56.993 297 15719.78 553.63 57103.82 88888.00 2002-10-24 05:34:57.993 297 15719.51 552.26 57103.08 88888.00 2002-10-24 05:34:58.993 297 15719.12 553.38 57103.70 88888.00 2002-10-24 05:34:59.993 297 15717.70 553.75 57103.21 88888.00 2002-10-24 05:35:00.993 297 15717.96 553.87 57102.84 88888.00 2002-10-24 05:35:01.993 297 15717.18 553.63 57103.33 88888.00 2002-10-24 05:35:02.993 297 15715.88 553.25 57103.33 88888.00 2002-10-24 05:35:03.993 297 15716.01 553.38 57103.33 88888.00 2002-10-24 05:35:04.993 297 15715.36 553.75 57103.33 88888.00 2002-10-24 05:35:05.993 297 15714.97 553.38 57102.84 88888.00 2002-10-24 05:35:06.993 297 15714.19 553.25 57102.72 88888.00 2002-10-24 05:35:07.993 297 15713.54 553.38 57102.84 88888.00 2002-10-24 05:35:08.993 297 15713.02 553.13 57103.08 88888.00 2002-10-24 05:35:09.993 297 15712.76 553.25 57102.47 88888.00 2002-10-24 05:35:10.993 297 15712.37 553.63 57102.84 88888.00 2002-10-24 05:35:11.993 297 15711.20 553.25 57103.21 88888.00 2002-10-24 05:35:12.993 297 15710.94 553.75 57102.72 88888.00 2002-10-24 05:35:13.993 297 15710.42 553.50 57103.21 88888.00 2002-10-24 05:35:14.993 297 15709.90 552.26 57102.35 88888.00 2002-10-24 05:35:15.993 297 15709.12 553.38 57102.35 88888.00 2002-10-24 05:35:16.993 297 15708.21 553.38 57102.47 88888.00 2002-10-24 05:35:17.993 297 15708.86 552.26 57102.23 88888.00 2002-10-24 05:35:18.993 297 15707.82 553.13 57103.08 88888.00 2002-10-24 05:35:19.993 297 15707.95 552.64 57103.08 88888.00 2002-10-24 05:35:20.993 297 15706.91 552.14 57102.47 88888.00 2002-10-24 05:35:21.993 297 15706.78 553.01 57102.35 88888.00 2002-10-24 05:35:22.993 297 15706.39 552.39 57102.23 88888.00 2002-10-24 05:35:23.993 297 15705.87 552.64 57101.86 88888.00 2002-10-24 05:35:24.993 297 15705.74 552.88 57102.72 88888.00 2002-10-24 05:35:25.993 297 15705.35 552.39 57102.72 88888.00 2002-10-24 05:35:26.993 297 15706.00 552.51 57102.84 88888.00 2002-10-24 05:35:27.993 297 15706.65 553.13 57102.59 88888.00 2002-10-24 05:35:28.993 297 15706.39 553.38 57102.47 88888.00 2002-10-24 05:35:29.993 297 15706.52 553.01 57102.72 88888.00 2002-10-24 05:35:30.993 297 15707.04 553.25 57102.96 88888.00 2002-10-24 05:35:31.993 297 15706.52 552.88 57103.08 88888.00 2002-10-24 05:35:32.993 297 15707.43 552.64 57103.33 88888.00 2002-10-24 05:35:33.993 297 15706.65 552.64 57103.57 88888.00 2002-10-24 05:35:34.993 297 15706.52 553.63 57102.96 88888.00 2002-10-24 05:35:35.993 297 15706.65 553.01 57103.08 88888.00 2002-10-24 05:35:36.993 297 15707.04 552.64 57102.84 88888.00 2002-10-24 05:35:37.993 297 15706.78 553.13 57102.59 88888.00 2002-10-24 05:35:38.993 297 15707.82 553.38 57103.82 88888.00 2002-10-24 05:35:39.993 297 15707.30 552.26 57103.70 88888.00 2002-10-24 05:35:40.993 297 15707.69 553.75 57104.18 88888.00 2002-10-24 05:35:41.993 297 15707.04 554.37 57103.57 88888.00 2002-10-24 05:35:42.993 297 15707.56 553.13 57103.94 88888.00 2002-10-24 05:35:43.993 297 15707.43 553.75 57103.21 88888.00 2002-10-24 05:35:44.993 297 15707.17 553.75 57103.70 88888.00 2002-10-24 05:35:45.993 297 15707.82 553.63 57103.45 88888.00 2002-10-24 05:35:46.993 297 15707.17 553.87 57104.43 88888.00 2002-10-24 05:35:47.993 297 15706.52 554.49 57104.55 88888.00 2002-10-24 05:35:48.993 297 15706.26 554.12 57103.94 88888.00 2002-10-24 05:35:49.993 297 15706.65 554.12 57104.92 88888.00 2002-10-24 05:35:50.993 297 15706.91 554.74 57103.94 88888.00 2002-10-24 05:35:51.993 297 15705.87 554.25 57104.55 88888.00 2002-10-24 05:35:52.993 297 15704.96 554.12 57104.67 88888.00 2002-10-24 05:35:53.993 297 15704.83 554.25 57105.04 88888.00 2002-10-24 05:35:54.993 297 15704.96 554.25 57105.16 88888.00 2002-10-24 05:35:55.993 297 15705.09 554.25 57104.92 88888.00 2002-10-24 05:35:56.993 297 15704.31 554.62 57105.53 88888.00 2002-10-24 05:35:57.993 297 15704.96 554.37 57105.77 88888.00 2002-10-24 05:35:58.993 297 15704.31 554.25 57105.41 88888.00 2002-10-24 05:35:59.993 297 15704.05 554.62 57105.04 88888.00 2002-10-24 05:36:00.993 297 15703.53 555.11 57105.77 88888.00 2002-10-24 05:36:01.993 297 15703.53 554.99 57106.14 88888.00 2002-10-24 05:36:02.993 297 15704.44 555.36 57106.02 88888.00 2002-10-24 05:36:03.993 297 15703.53 555.61 57106.14 88888.00 2002-10-24 05:36:04.993 297 15703.92 555.36 57106.39 88888.00 2002-10-24 05:36:05.993 297 15703.79 555.73 57106.14 88888.00 2002-10-24 05:36:06.993 297 15703.53 554.99 57106.75 88888.00 2002-10-24 05:36:07.993 297 15703.92 556.23 57106.51 88888.00 2002-10-24 05:36:08.993 297 15703.79 555.86 57107.36 88888.00 2002-10-24 05:36:09.993 297 15704.05 556.35 57107.36 88888.00 2002-10-24 05:36:10.993 297 15704.31 556.23 57107.73 88888.00 2002-10-24 05:36:11.993 297 15704.31 555.98 57107.00 88888.00 2002-10-24 05:36:12.993 297 15704.83 556.48 57107.36 88888.00 2002-10-24 05:36:13.993 297 15704.44 556.85 57108.10 88888.00 2002-10-24 05:36:14.993 297 15705.74 556.72 57107.36 88888.00 2002-10-24 05:36:15.993 297 15706.39 557.22 57108.34 88888.00 2002-10-24 05:36:16.993 297 15705.61 557.34 57107.48 88888.00 2002-10-24 05:36:17.993 297 15705.09 557.34 57107.85 88888.00 2002-10-24 05:36:18.993 297 15706.13 557.71 57108.34 88888.00 2002-10-24 05:36:19.993 297 15706.39 557.84 57108.46 88888.00 2002-10-24 05:36:20.993 297 15706.78 557.84 57108.22 88888.00 2002-10-24 05:36:21.993 297 15706.13 557.71 57108.46 88888.00 2002-10-24 05:36:22.993 297 15707.17 557.96 57108.83 88888.00 2002-10-24 05:36:23.993 297 15706.00 557.96 57108.95 88888.00 2002-10-24 05:36:24.993 297 15705.22 557.59 57108.95 88888.00 2002-10-24 05:36:25.993 297 15705.48 558.21 57108.95 88888.00 2002-10-24 05:36:26.993 297 15704.96 558.09 57109.20 88888.00 2002-10-24 05:36:27.993 297 15705.74 558.09 57109.44 88888.00 2002-10-24 05:36:28.993 297 15704.96 559.20 57108.95 88888.00 2002-10-24 05:36:29.993 297 15704.70 559.32 57109.20 88888.00 2002-10-24 05:36:30.993 297 15704.83 558.33 57109.20 88888.00 2002-10-24 05:36:31.993 297 15704.57 558.95 57109.81 88888.00 2002-10-24 05:36:32.993 297 15705.61 558.21 57109.81 88888.00 2002-10-24 05:36:33.993 297 15705.35 559.08 57109.69 88888.00 2002-10-24 05:36:34.993 297 15704.57 558.46 57109.81 88888.00 2002-10-24 05:36:35.993 297 15706.26 558.58 57109.93 88888.00 2002-10-24 05:36:36.993 297 15705.87 558.33 57110.42 88888.00 2002-10-24 05:36:37.993 297 15706.00 558.33 57110.42 88888.00 2002-10-24 05:36:38.993 297 15706.00 558.46 57110.54 88888.00 2002-10-24 05:36:39.993 297 15706.00 558.58 57110.18 88888.00 2002-10-24 05:36:40.993 297 15705.74 558.70 57111.28 88888.00 2002-10-24 05:36:41.993 297 15706.00 558.46 57110.79 88888.00 2002-10-24 05:36:42.993 297 15707.04 557.09 57111.15 88888.00 2002-10-24 05:36:43.993 297 15705.87 556.60 57111.89 88888.00 2002-10-24 05:36:44.993 297 15706.13 556.35 57111.64 88888.00 2002-10-24 05:36:45.993 297 15706.52 555.36 57111.28 88888.00 2002-10-24 05:36:46.993 297 15707.17 556.23 57111.28 88888.00 2002-10-24 05:36:47.993 297 15706.78 555.86 57111.89 88888.00 2002-10-24 05:36:48.993 297 15706.52 555.86 57112.25 88888.00 2002-10-24 05:36:49.993 297 15707.69 555.73 57111.64 88888.00 2002-10-24 05:36:50.993 297 15708.08 554.49 57112.25 88888.00 2002-10-24 05:36:51.993 297 15708.99 554.87 57112.25 88888.00 2002-10-24 05:36:52.993 297 15708.60 554.74 57112.25 88888.00 2002-10-24 05:36:53.993 297 15709.77 555.48 57112.86 88888.00 2002-10-24 05:36:54.993 297 15710.94 554.87 57112.50 88888.00 2002-10-24 05:36:55.993 297 15710.81 555.48 57112.50 88888.00 2002-10-24 05:36:56.993 297 15711.20 556.72 57113.11 88888.00 2002-10-24 05:36:57.993 297 15711.20 555.98 57112.99 88888.00 2002-10-24 05:36:58.993 297 15712.50 555.86 57113.11 88888.00 2002-10-24 05:36:59.993 297 15711.59 556.35 57113.23 88888.00 2002-10-24 05:37:00.993 297 15712.37 556.23 57113.36 88888.00 2002-10-24 05:37:01.993 297 15713.28 556.60 57113.84 88888.00 2002-10-24 05:37:02.993 297 15713.67 556.97 57113.96 88888.00 2002-10-24 05:37:03.993 297 15713.41 556.23 57113.84 88888.00 2002-10-24 05:37:04.993 297 15713.80 556.72 57113.96 88888.00 2002-10-24 05:37:05.993 297 15713.15 556.35 57114.09 88888.00 2002-10-24 05:37:06.993 297 15713.28 557.09 57114.09 88888.00 2002-10-24 05:37:07.993 297 15713.41 556.60 57114.70 88888.00 2002-10-24 05:37:08.993 297 15713.80 556.35 57114.09 88888.00 2002-10-24 05:37:09.993 297 15713.80 556.10 57113.96 88888.00 2002-10-24 05:37:10.993 297 15714.06 556.10 57114.09 88888.00 2002-10-24 05:37:11.993 297 15714.06 555.86 57113.72 88888.00 2002-10-24 05:37:12.993 297 15713.41 555.36 57113.72 88888.00 2002-10-24 05:37:13.993 297 15713.80 555.48 57113.36 88888.00 2002-10-24 05:37:14.993 297 15713.54 555.61 57113.11 88888.00 2002-10-24 05:37:15.993 297 15713.93 555.11 57113.48 88888.00 2002-10-24 05:37:16.993 297 15713.54 555.86 57113.84 88888.00 2002-10-24 05:37:17.993 297 15713.28 555.73 57113.48 88888.00 2002-10-24 05:37:18.993 297 15712.37 555.24 57112.86 88888.00 2002-10-24 05:37:19.993 297 15712.50 554.74 57112.86 88888.00 2002-10-24 05:37:20.993 297 15713.67 554.49 57113.23 88888.00 2002-10-24 05:37:21.993 297 15712.37 554.49 57112.99 88888.00 2002-10-24 05:37:22.993 297 15712.50 554.62 57113.72 88888.00 2002-10-24 05:37:23.993 297 15712.76 553.87 57114.21 88888.00 2002-10-24 05:37:24.993 297 15711.85 554.37 57112.62 88888.00 2002-10-24 05:37:25.993 297 15712.24 554.25 57112.62 88888.00 2002-10-24 05:37:26.993 297 15712.37 554.37 57112.74 88888.00 2002-10-24 05:37:27.993 297 15712.89 553.75 57112.86 88888.00 2002-10-24 05:37:28.993 297 15711.46 553.25 57112.50 88888.00 2002-10-24 05:37:29.993 297 15711.33 553.75 57111.89 88888.00 2002-10-24 05:37:30.993 297 15710.81 553.75 57112.25 88888.00 2002-10-24 05:37:31.993 297 15710.03 552.02 57112.50 88888.00 2002-10-24 05:37:32.993 297 15710.55 551.27 57112.01 88888.00 2002-10-24 05:37:33.993 297 15710.55 550.90 57112.50 88888.00 2002-10-24 05:37:34.993 297 15710.16 551.03 57111.89 88888.00 2002-10-24 05:37:35.993 297 15709.64 550.16 57112.13 88888.00 2002-10-24 05:37:36.993 297 15708.86 549.29 57112.25 88888.00 2002-10-24 05:37:37.993 297 15708.60 548.80 57111.89 88888.00 2002-10-24 05:37:38.993 297 15708.08 548.55 57111.89 88888.00 2002-10-24 05:37:39.993 297 15707.82 548.05 57112.50 88888.00 2002-10-24 05:37:40.993 297 15708.47 547.06 57111.40 88888.00 2002-10-24 05:37:41.993 297 15708.34 547.31 57111.52 88888.00 2002-10-24 05:37:42.993 297 15708.21 546.69 57111.15 88888.00 2002-10-24 05:37:43.993 297 15708.34 546.32 57111.40 88888.00 2002-10-24 05:37:44.993 297 15708.73 546.20 57110.66 88888.00 2002-10-24 05:37:45.993 297 15709.51 545.95 57111.03 88888.00 2002-10-24 05:37:46.993 297 15709.64 544.96 57111.15 88888.00 2002-10-24 05:37:47.993 297 15709.64 545.82 57110.30 88888.00 2002-10-24 05:37:48.993 297 15709.51 545.20 57110.54 88888.00 2002-10-24 05:37:49.993 297 15708.60 545.45 57111.03 88888.00 2002-10-24 05:37:50.993 297 15709.12 545.08 57110.91 88888.00 2002-10-24 05:37:51.993 297 15708.86 545.95 57111.40 88888.00 2002-10-24 05:37:52.993 297 15708.60 545.08 57110.18 88888.00 2002-10-24 05:37:53.993 297 15708.47 544.34 57110.79 88888.00 2002-10-24 05:37:54.993 297 15708.47 544.34 57110.42 88888.00 2002-10-24 05:37:55.993 297 15707.95 544.96 57110.54 88888.00 2002-10-24 05:37:56.993 297 15707.30 544.71 57110.79 88888.00 2002-10-24 05:37:57.993 297 15707.69 544.59 57110.66 88888.00 2002-10-24 05:37:58.993 297 15707.43 544.71 57110.66 88888.00 2002-10-24 05:37:59.993 297 15707.04 545.70 57110.30 88888.00 2002-10-24 05:38:00.993 297 15707.43 544.83 57110.05 88888.00 2002-10-24 05:38:01.993 297 15707.43 545.33 57110.18 88888.00 2002-10-24 05:38:02.993 297 15706.39 545.70 57110.54 88888.00 2002-10-24 05:38:03.993 297 15706.52 546.07 57109.69 88888.00 2002-10-24 05:38:04.993 297 15705.35 546.32 57109.81 88888.00 2002-10-24 05:38:05.993 297 15704.96 548.05 57110.30 88888.00 2002-10-24 05:38:06.993 297 15706.13 548.67 57109.93 88888.00 2002-10-24 05:38:07.993 297 15706.65 549.04 57109.56 88888.00 2002-10-24 05:38:08.993 297 15706.78 549.29 57109.69 88888.00 2002-10-24 05:38:09.993 297 15707.04 548.80 57109.69 88888.00 2002-10-24 05:38:10.993 297 15706.52 549.54 57109.32 88888.00 2002-10-24 05:38:11.993 297 15707.30 549.79 57109.32 88888.00 2002-10-24 05:38:12.993 297 15706.52 551.15 57109.56 88888.00 2002-10-24 05:38:13.993 297 15707.17 551.03 57108.95 88888.00 2002-10-24 05:38:14.993 297 15706.78 550.78 57108.34 88888.00 2002-10-24 05:38:15.993 297 15707.17 550.90 57108.59 88888.00 2002-10-24 05:38:16.993 297 15707.43 549.42 57108.34 88888.00 2002-10-24 05:38:17.993 297 15707.69 547.81 57108.71 88888.00 2002-10-24 05:38:18.993 297 15707.30 546.57 57108.71 88888.00 2002-10-24 05:38:19.993 297 15706.39 546.07 57107.24 88888.00 2002-10-24 05:38:20.993 297 15705.09 546.32 57107.24 88888.00 2002-10-24 05:38:21.993 297 15705.09 545.33 57107.97 88888.00 2002-10-24 05:38:22.993 297 15704.05 543.72 57107.00 88888.00 2002-10-24 05:38:23.993 297 15703.40 543.10 57107.61 88888.00 2002-10-24 05:38:24.993 297 15704.83 542.85 57107.12 88888.00 2002-10-24 05:38:25.993 297 15704.31 541.36 57106.51 88888.00 2002-10-24 05:38:26.993 297 15703.01 541.36 57107.24 88888.00 2002-10-24 05:38:27.993 297 15702.62 540.62 57106.39 88888.00 2002-10-24 05:38:28.993 297 15702.36 541.12 57106.02 88888.00 2002-10-24 05:38:29.993 297 15703.01 540.50 57106.14 88888.00 2002-10-24 05:38:30.993 297 15701.97 540.37 57106.14 88888.00 2002-10-24 05:38:31.993 297 15702.10 540.87 57105.89 88888.00 2002-10-24 05:38:32.993 297 15699.77 539.75 57106.14 88888.00 2002-10-24 05:38:33.993 297 15699.38 538.64 57106.02 88888.00 2002-10-24 05:38:34.993 297 15698.99 538.27 57105.65 88888.00 2002-10-24 05:38:35.993 297 15699.51 538.39 57105.89 88888.00 2002-10-24 05:38:36.993 297 15699.38 538.02 57105.65 88888.00 2002-10-24 05:38:37.993 297 15700.16 538.64 57106.02 88888.00 2002-10-24 05:38:38.993 297 15699.38 538.27 57105.89 88888.00 2002-10-24 05:38:39.993 297 15698.86 538.64 57105.41 88888.00 2002-10-24 05:38:40.993 297 15698.60 538.52 57105.29 88888.00 2002-10-24 05:38:41.993 297 15698.47 537.77 57105.77 88888.00 2002-10-24 05:38:42.993 297 15699.38 537.77 57105.53 88888.00 2002-10-24 05:38:43.993 297 15700.03 536.91 57106.02 88888.00 2002-10-24 05:38:44.993 297 15700.68 537.28 57105.16 88888.00 2002-10-24 05:38:45.993 297 15701.84 537.53 57105.04 88888.00 2002-10-24 05:38:46.993 297 15703.66 537.90 57105.53 88888.00 2002-10-24 05:38:47.993 297 15703.66 538.02 57105.04 88888.00 2002-10-24 05:38:48.993 297 15704.96 538.14 57105.53 88888.00 2002-10-24 05:38:49.993 297 15705.48 536.04 57105.89 88888.00 2002-10-24 05:38:50.993 297 15705.48 536.16 57105.65 88888.00 2002-10-24 05:38:51.993 297 15707.43 535.79 57105.41 88888.00 2002-10-24 05:38:52.993 297 15707.95 536.78 57105.89 88888.00 2002-10-24 05:38:53.993 297 15708.86 537.53 57106.02 88888.00 2002-10-24 05:38:54.993 297 15709.51 536.53 57106.26 88888.00 2002-10-24 05:38:55.993 297 15710.03 537.28 57106.51 88888.00 2002-10-24 05:38:56.993 297 15710.55 537.53 57106.88 88888.00 2002-10-24 05:38:57.993 297 15711.59 537.77 57107.24 88888.00 2002-10-24 05:38:58.993 297 15711.85 537.53 57107.00 88888.00 2002-10-24 05:38:59.993 297 15712.24 537.65 57107.36 88888.00 2002-10-24 05:39:00.993 297 15712.89 537.77 57107.85 88888.00 2002-10-24 05:39:02.993 297 15713.28 538.39 57108.46 88888.00 2002-10-24 05:39:03.993 297 15712.24 538.14 57108.10 88888.00 2002-10-24 05:39:04.993 297 15712.89 538.39 57108.59 88888.00 2002-10-24 05:39:05.993 297 15712.63 537.65 57108.46 88888.00 2002-10-24 05:39:06.993 297 15712.50 538.14 57108.10 88888.00 2002-10-24 05:39:07.993 297 15711.85 539.63 57109.69 88888.00 2002-10-24 05:39:08.993 297 15711.72 540.25 57109.32 88888.00 2002-10-24 05:39:09.993 297 15711.33 540.13 57109.20 88888.00 2002-10-24 05:39:10.993 297 15710.68 539.63 57108.95 88888.00 2002-10-24 05:39:11.993 297 15710.68 539.26 57109.07 88888.00 2002-10-24 05:39:12.993 297 15710.94 539.26 57109.20 88888.00 2002-10-24 05:39:13.993 297 15710.29 539.14 57109.20 88888.00 2002-10-24 05:39:14.993 297 15709.38 539.88 57109.20 88888.00 2002-10-24 05:39:15.993 297 15709.38 540.99 57109.20 88888.00 2002-10-24 05:39:16.993 297 15708.99 541.74 57109.44 88888.00 2002-10-24 05:39:17.993 297 15708.21 541.49 57108.83 88888.00 2002-10-24 05:39:18.993 297 15707.69 541.86 57109.32 88888.00 2002-10-24 05:39:19.993 297 15708.73 541.36 57109.44 88888.00 2002-10-24 05:39:20.993 297 15707.95 540.75 57108.71 88888.00 2002-10-24 05:39:21.993 297 15707.82 541.12 57108.71 88888.00 2002-10-24 05:39:22.993 297 15706.65 541.61 57109.69 88888.00 2002-10-24 05:39:23.993 297 15706.52 542.60 57108.59 88888.00 2002-10-24 05:39:24.993 297 15706.00 542.11 57108.83 88888.00 2002-10-24 05:39:25.993 297 15705.09 543.10 57108.71 88888.00 2002-10-24 05:39:26.993 297 15705.22 543.22 57109.07 88888.00 2002-10-24 05:39:27.993 297 15704.96 542.85 57108.95 88888.00 2002-10-24 05:39:28.993 297 15704.83 542.11 57109.20 88888.00 2002-10-24 05:39:29.993 297 15704.83 541.98 57109.20 88888.00 2002-10-24 05:39:30.993 297 15705.61 540.37 57108.71 88888.00 2002-10-24 05:39:31.993 297 15705.61 539.14 57108.95 88888.00 2002-10-24 05:39:32.993 297 15704.96 539.26 57109.44 88888.00 2002-10-24 05:39:33.993 297 15703.92 538.02 57108.95 88888.00 2002-10-24 05:39:34.993 297 15705.61 537.77 57109.32 88888.00 2002-10-24 05:39:35.993 297 15704.96 536.91 57108.83 88888.00 2002-10-24 05:39:36.993 297 15704.57 537.15 57109.07 88888.00 2002-10-24 05:39:37.993 297 15703.53 536.29 57109.07 88888.00 2002-10-24 05:39:38.993 297 15703.92 535.17 57109.44 88888.00 2002-10-24 05:39:39.993 297 15704.31 534.18 57109.07 88888.00 2002-10-24 05:39:40.993 297 15704.57 534.43 57109.44 88888.00 2002-10-24 05:39:41.993 297 15704.05 533.93 57108.83 88888.00 2002-10-24 05:39:42.993 297 15703.01 534.18 57108.59 88888.00 2002-10-24 05:39:43.993 297 15701.07 534.68 57109.07 88888.00 2002-10-24 05:39:44.993 297 15699.77 534.18 57108.34 88888.00 2002-10-24 05:39:45.993 297 15699.90 533.07 57108.46 88888.00 2002-10-24 05:39:46.993 297 15699.90 532.70 57108.59 88888.00 2002-10-24 05:39:47.993 297 15700.42 532.70 57108.10 88888.00 2002-10-24 05:39:48.993 297 15700.16 532.82 57107.36 88888.00 2002-10-24 05:39:49.993 297 15699.90 532.32 57107.24 88888.00 2002-10-24 05:39:50.993 297 15698.34 532.45 57108.10 88888.00 2002-10-24 05:39:51.993 297 15697.04 531.83 57106.75 88888.00 2002-10-24 05:39:52.993 297 15697.82 531.21 57107.61 88888.00 2002-10-24 05:39:53.993 297 15696.91 531.21 57106.51 88888.00 2002-10-24 05:39:54.993 297 15696.39 529.10 57106.14 88888.00 2002-10-24 05:39:55.993 297 15696.39 528.98 57106.51 88888.00 2002-10-24 05:39:56.993 297 15696.00 528.98 57106.02 88888.00 2002-10-24 05:39:57.993 297 15695.48 529.23 57105.53 88888.00 2002-10-24 05:39:58.993 297 15695.48 528.48 57105.29 88888.00 2002-10-24 05:39:59.993 297 15695.87 527.49 57105.16 88888.00 2002-10-24 05:40:00.993 297 15695.61 527.00 57105.04 88888.00 2002-10-24 05:40:01.993 297 15694.70 527.25 57104.92 88888.00 2002-10-24 05:40:02.993 297 15693.01 527.25 57104.80 88888.00 2002-10-24 05:40:03.993 297 15692.10 528.11 57103.94 88888.00 2002-10-24 05:40:04.993 297 15693.14 528.98 57103.94 88888.00 2002-10-24 05:40:05.993 297 15693.92 529.35 57104.30 88888.00 2002-10-24 05:40:06.993 297 15694.44 528.48 57103.21 88888.00 2002-10-24 05:40:07.993 297 15694.31 528.11 57103.94 88888.00 2002-10-24 05:40:08.993 297 15694.31 528.73 57102.59 88888.00 2002-10-24 05:40:09.993 297 15693.79 528.73 57103.82 88888.00 2002-10-24 05:40:10.993 297 15693.79 529.10 57103.33 88888.00 2002-10-24 05:40:11.993 297 15695.09 528.48 57103.45 88888.00 2002-10-24 05:40:12.993 297 15695.87 528.36 57102.11 88888.00 2002-10-24 05:40:13.993 297 15695.48 527.25 57102.47 88888.00 2002-10-24 05:40:14.993 297 15695.48 527.12 57102.35 88888.00 2002-10-24 05:40:15.993 297 15694.83 524.89 57102.96 88888.00 2002-10-24 05:40:16.993 297 15694.18 524.89 57101.74 88888.00 2002-10-24 05:40:17.993 297 15693.53 525.14 57102.23 88888.00 2002-10-24 05:40:18.993 297 15692.75 525.64 57101.62 88888.00 2002-10-24 05:40:19.993 297 15693.40 524.64 57101.62 88888.00 2002-10-24 05:40:20.993 297 15693.53 524.52 57101.00 88888.00 2002-10-24 05:40:21.993 297 15693.14 523.16 57100.88 88888.00 2002-10-24 05:40:22.993 297 15692.23 522.17 57100.03 88888.00 2002-10-24 05:40:23.993 297 15691.32 521.55 57099.54 88888.00 2002-10-24 05:40:24.993 297 15690.80 522.04 57099.66 88888.00 2002-10-24 05:40:25.993 297 15689.11 522.91 57098.93 88888.00 2002-10-24 05:40:26.993 297 15688.20 521.42 57098.56 88888.00 2002-10-24 05:40:27.993 297 15687.68 520.56 57098.07 88888.00 2002-10-24 05:40:28.993 297 15688.59 520.93 57097.70 88888.00 2002-10-24 05:40:29.993 297 15687.94 520.06 57096.11 88888.00 2002-10-24 05:40:30.993 297 15687.55 520.68 57095.87 88888.00 2002-10-24 05:40:31.993 297 15685.34 520.81 57095.75 88888.00 2002-10-24 05:40:32.993 297 15684.69 519.94 57095.26 88888.00 2002-10-24 05:40:33.993 297 15684.04 519.20 57093.67 88888.00 2002-10-24 05:40:34.993 297 15684.43 520.06 57093.43 88888.00 2002-10-24 05:40:35.993 297 15683.13 520.68 57092.94 88888.00 2002-10-24 05:40:36.993 297 15681.32 519.57 57092.69 88888.00 2002-10-24 05:40:37.993 297 15678.85 518.70 57092.08 88888.00 2002-10-24 05:40:38.993 297 15676.64 515.85 57091.59 88888.00 2002-10-24 05:40:39.993 297 15677.16 515.48 57091.10 88888.00 2002-10-24 05:40:40.993 297 15676.77 514.12 57090.98 88888.00 2002-10-24 05:40:41.993 297 15676.64 513.62 57090.12 88888.00 2002-10-24 05:40:42.993 297 15675.08 513.62 57089.76 88888.00 2002-10-24 05:40:43.993 297 15672.74 513.62 57090.12 88888.00 2002-10-24 05:40:44.993 297 15672.22 512.01 57089.76 88888.00 2002-10-24 05:40:45.993 297 15672.87 511.27 57089.63 88888.00 2002-10-24 05:40:46.993 297 15672.74 509.78 57089.63 88888.00 2002-10-24 05:40:47.993 297 15673.39 510.03 57089.02 88888.00 2002-10-24 05:40:48.993 297 15673.13 509.53 57089.27 88888.00 2002-10-24 05:40:49.993 297 15670.53 508.79 57089.02 88888.00 2002-10-24 05:40:50.993 297 15668.71 509.78 57089.02 88888.00 2002-10-24 05:40:51.993 297 15668.45 510.40 57088.78 88888.00 2002-10-24 05:40:52.993 297 15668.45 509.91 57088.90 88888.00 2002-10-24 05:40:53.993 297 15667.80 508.79 57089.51 88888.00 2002-10-24 05:40:54.993 297 15668.97 508.30 57088.78 88888.00 2002-10-24 05:40:55.993 297 15668.06 507.31 57089.63 88888.00 2002-10-24 05:40:56.993 297 15666.11 506.93 57089.27 88888.00 2002-10-24 05:40:57.993 297 15663.78 507.31 57089.88 88888.00 2002-10-24 05:40:58.993 297 15663.52 508.17 57089.63 88888.00 2002-10-24 05:40:59.993 297 15662.35 508.92 57089.88 88888.00 2002-10-24 05:41:00.993 297 15664.04 509.53 57089.76 88888.00 2002-10-24 05:41:01.993 297 15665.08 509.04 57089.88 88888.00 2002-10-24 05:41:02.993 297 15663.91 506.19 57089.51 88888.00 2002-10-24 05:41:03.993 297 15661.18 505.20 57089.14 88888.00 2002-10-24 05:41:04.993 297 15659.62 505.70 57089.27 88888.00 2002-10-24 05:41:05.993 297 15659.75 505.82 57088.54 88888.00 2002-10-24 05:41:06.993 297 15662.09 505.82 57088.17 88888.00 2002-10-24 05:41:07.993 297 15663.65 505.94 57086.95 88888.00 2002-10-24 05:41:08.993 297 15663.78 503.47 57086.33 88888.00 2002-10-24 05:41:09.993 297 15662.74 500.74 57085.48 88888.00 2002-10-24 05:41:10.993 297 15661.70 500.49 57084.13 88888.00 2002-10-24 05:41:11.993 297 15661.70 500.49 57083.28 88888.00 2002-10-24 05:41:12.993 297 15662.61 499.87 57082.42 88888.00 2002-10-24 05:41:13.993 297 15662.09 497.89 57080.83 88888.00 2002-10-24 05:41:14.993 297 15660.79 496.90 57080.10 88888.00 2002-10-24 05:41:15.993 297 15659.23 496.78 57078.75 88888.00 2002-10-24 05:41:16.993 297 15656.63 497.40 57077.29 88888.00 2002-10-24 05:41:17.993 297 15654.03 497.52 57076.06 88888.00 2002-10-24 05:41:18.993 297 15652.86 497.89 57074.47 88888.00 2002-10-24 05:41:19.993 297 15650.00 497.89 57073.01 88888.00 2002-10-24 05:41:20.993 297 15648.05 499.63 57071.17 88888.00 2002-10-24 05:41:21.993 297 15647.41 501.61 57070.93 88888.00 2002-10-24 05:41:22.993 297 15645.20 502.23 57068.24 88888.00 2002-10-24 05:41:23.993 297 15644.16 501.86 57067.02 88888.00 2002-10-24 05:41:24.993 297 15642.86 501.73 57066.53 88888.00 2002-10-24 05:41:25.993 297 15640.91 501.36 57065.43 88888.00 2002-10-24 05:41:26.993 297 15639.48 502.60 57064.20 88888.00 2002-10-24 05:41:27.993 297 15637.14 504.21 57062.12 88888.00 2002-10-24 05:41:28.993 297 15636.88 503.96 57061.27 88888.00 2002-10-24 05:41:29.993 297 15634.41 503.34 57060.17 88888.00 2002-10-24 05:41:30.993 297 15634.28 504.58 57059.80 88888.00 2002-10-24 05:41:31.993 297 15632.33 505.82 57057.97 88888.00 2002-10-24 05:41:32.993 297 15629.86 507.31 57056.99 88888.00 2002-10-24 05:41:33.993 297 15629.60 507.06 57056.50 88888.00 2002-10-24 05:41:34.993 297 15629.34 505.94 57055.64 88888.00 2002-10-24 05:41:35.993 297 15626.36 504.33 57053.81 88888.00 2002-10-24 05:41:36.993 297 15625.19 501.86 57053.69 88888.00 2002-10-24 05:41:37.993 297 15625.32 501.24 57052.95 88888.00 2002-10-24 05:41:38.993 297 15625.06 500.37 57051.98 88888.00 2002-10-24 05:41:39.993 297 15624.67 498.39 57050.88 88888.00 2002-10-24 05:41:40.993 297 15625.19 496.90 57049.78 88888.00 2002-10-24 05:41:41.993 297 15623.37 494.92 57049.16 88888.00 2002-10-24 05:41:42.993 297 15622.33 493.81 57047.21 88888.00 2002-10-24 05:41:43.993 297 15623.50 495.54 57046.35 88888.00 2002-10-24 05:41:44.993 297 15624.15 496.65 57045.50 88888.00 2002-10-24 05:41:45.993 297 15623.50 495.91 57044.39 88888.00 2002-10-24 05:41:46.993 297 15623.89 496.65 57042.80 88888.00 2002-10-24 05:41:47.993 297 15624.28 497.52 57041.58 88888.00 2002-10-24 05:41:48.993 297 15624.93 498.76 57040.48 88888.00 2002-10-24 05:41:49.993 297 15624.28 498.39 57039.63 88888.00 2002-10-24 05:41:50.993 297 15625.58 498.64 57039.14 88888.00 2002-10-24 05:41:51.993 297 15626.75 499.75 57038.28 88888.00 2002-10-24 05:41:52.993 297 15627.14 501.48 57037.30 88888.00 2002-10-24 05:41:53.993 297 15627.79 502.60 57036.57 88888.00 2002-10-24 05:41:54.993 297 15629.21 503.34 57036.33 88888.00 2002-10-24 05:41:55.993 297 15629.99 503.96 57035.96 88888.00 2002-10-24 05:41:56.993 297 15629.99 503.96 57036.33 88888.00 2002-10-24 05:41:57.993 297 15629.47 504.21 57035.96 88888.00 2002-10-24 05:41:58.993 297 15629.99 506.07 57035.59 88888.00 2002-10-24 05:41:59.993 297 15631.03 506.31 57035.11 88888.00 2002-10-24 05:42:00.993 297 15631.42 506.44 57034.86 88888.00 2002-10-24 05:42:01.993 297 15631.29 505.82 57035.59 88888.00 2002-10-24 05:42:02.993 297 15631.03 505.45 57036.08 88888.00 2002-10-24 05:42:03.993 297 15630.51 504.70 57036.20 88888.00 2002-10-24 05:42:04.993 297 15631.94 504.46 57036.45 88888.00 2002-10-24 05:42:05.993 297 15632.59 503.34 57035.84 88888.00 2002-10-24 05:42:06.993 297 15634.28 503.71 57036.69 88888.00 2002-10-24 05:42:07.993 297 15633.63 502.97 57037.43 88888.00 2002-10-24 05:42:08.993 297 15633.37 502.72 57037.18 88888.00 2002-10-24 05:42:09.993 297 15632.46 501.36 57037.91 88888.00 2002-10-24 05:42:10.993 297 15633.76 500.25 57037.43 88888.00 2002-10-24 05:42:11.993 297 15633.76 501.48 57037.79 88888.00 2002-10-24 05:42:12.993 297 15633.76 502.23 57036.94 88888.00 2002-10-24 05:42:13.993 297 15632.98 503.22 57037.43 88888.00 2002-10-24 05:42:14.993 297 15630.77 503.09 57036.82 88888.00 2002-10-24 05:42:15.993 297 15629.47 502.97 57037.79 88888.00 2002-10-24 05:42:16.993 297 15628.18 502.72 57037.18 88888.00 2002-10-24 05:42:17.993 297 15628.31 504.46 57036.08 88888.00 2002-10-24 05:42:18.993 297 15627.92 505.94 57035.96 88888.00 2002-10-24 05:42:19.993 297 15626.36 506.44 57034.61 88888.00 2002-10-24 05:42:20.993 297 15623.63 507.43 57034.37 88888.00 2002-10-24 05:42:21.993 297 15621.68 506.19 57033.64 88888.00 2002-10-24 05:42:22.993 297 15619.60 506.07 57033.76 88888.00 2002-10-24 05:42:23.993 297 15618.95 506.56 57033.52 88888.00 2002-10-24 05:42:24.993 297 15617.65 506.69 57032.66 88888.00 2002-10-24 05:42:25.993 297 15616.74 506.69 57032.29 88888.00 2002-10-24 05:42:26.993 297 15615.96 506.56 57032.41 88888.00 2002-10-24 05:42:27.993 297 15614.01 506.07 57031.31 88888.00 2002-10-24 05:42:28.993 297 15612.84 507.06 57031.07 88888.00 2002-10-24 05:42:29.993 297 15611.80 506.56 57031.19 88888.00 2002-10-24 05:42:30.993 297 15611.16 507.43 57031.07 88888.00 2002-10-24 05:42:31.993 297 15610.50 506.56 57030.34 88888.00 2002-10-24 05:42:32.993 297 15610.12 506.81 57030.21 88888.00 2002-10-24 05:42:33.993 297 15609.47 506.19 57029.72 88888.00 2002-10-24 05:42:34.993 297 15608.56 506.07 57029.97 88888.00 2002-10-24 05:42:35.993 297 15606.74 505.45 57029.60 88888.00 2002-10-24 05:42:36.993 297 15605.05 506.44 57029.60 88888.00 2002-10-24 05:42:37.993 297 15604.53 505.82 57029.36 88888.00 2002-10-24 05:42:38.993 297 15603.88 505.45 57028.38 88888.00 2002-10-24 05:42:39.993 297 15602.32 505.08 57028.87 88888.00 2002-10-24 05:42:40.993 297 15601.28 504.83 57028.62 88888.00 2002-10-24 05:42:41.993 297 15600.24 504.21 57028.50 88888.00 2002-10-24 05:42:42.993 297 15599.59 503.59 57028.62 88888.00 2002-10-24 05:42:43.993 297 15598.55 503.59 57028.50 88888.00 2002-10-24 05:42:44.993 297 15596.34 503.34 57028.75 88888.00 2002-10-24 05:42:45.993 297 15595.30 503.59 57028.38 88888.00 2002-10-24 05:42:46.993 297 15593.48 503.96 57028.26 88888.00 2002-10-24 05:42:47.993 297 15591.93 504.21 57027.77 88888.00 2002-10-24 05:42:48.993 297 15591.93 503.71 57027.89 88888.00 2002-10-24 05:42:49.993 297 15590.24 503.22 57028.13 88888.00 2002-10-24 05:42:50.993 297 15589.20 502.60 57027.28 88888.00 2002-10-24 05:42:51.993 297 15588.55 502.60 57027.04 88888.00 2002-10-24 05:42:52.993 297 15587.38 501.48 57027.28 88888.00 2002-10-24 05:42:53.993 297 15586.47 501.48 57026.91 88888.00 2002-10-24 05:42:54.993 297 15585.17 500.25 57026.91 88888.00 2002-10-24 05:42:55.993 297 15583.74 498.39 57027.52 88888.00 2002-10-24 05:42:56.993 297 15583.09 498.02 57026.30 88888.00 2002-10-24 05:42:57.993 297 15582.83 496.65 57026.91 88888.00 2002-10-24 05:42:58.993 297 15581.27 495.54 57026.67 88888.00 2002-10-24 05:42:59.993 297 15579.97 495.29 57027.52 88888.00 2002-10-24 05:43:00.993 297 15578.41 495.66 57027.04 88888.00 2002-10-24 05:43:01.993 297 15577.63 495.42 57027.52 88888.00 2002-10-24 05:43:02.993 297 15576.98 496.28 57026.91 88888.00 2002-10-24 05:43:03.993 297 15575.94 497.40 57026.91 88888.00 2002-10-24 05:43:04.993 297 15574.77 497.89 57027.28 88888.00 2002-10-24 05:43:05.993 297 15574.25 498.64 57026.67 88888.00 2002-10-24 05:43:06.993 297 15573.35 498.51 57026.55 88888.00 2002-10-24 05:43:07.993 297 15572.70 499.87 57026.79 88888.00 2002-10-24 05:43:08.993 297 15572.83 499.87 57026.55 88888.00 2002-10-24 05:43:09.993 297 15571.40 500.25 57025.81 88888.00 2002-10-24 05:43:10.993 297 15570.75 500.74 57025.32 88888.00 2002-10-24 05:43:11.993 297 15569.32 501.11 57025.45 88888.00 2002-10-24 05:43:12.993 297 15566.98 501.11 57024.22 88888.00 2002-10-24 05:43:13.993 297 15566.59 500.74 57023.98 88888.00 2002-10-24 05:43:14.993 297 15565.55 499.50 57023.37 88888.00 2002-10-24 05:43:15.993 297 15563.86 499.50 57023.37 88888.00 2002-10-24 05:43:16.993 297 15561.52 499.38 57022.75 88888.00 2002-10-24 05:43:17.993 297 15559.18 498.64 57021.16 88888.00 2002-10-24 05:43:18.993 297 15557.62 498.64 57020.80 88888.00 2002-10-24 05:43:19.993 297 15556.07 499.01 57020.43 88888.00 2002-10-24 05:43:20.993 297 15555.42 499.87 57018.72 88888.00 2002-10-24 05:43:21.993 297 15553.60 499.63 57018.11 88888.00 2002-10-24 05:43:22.993 297 15551.78 500.86 57017.01 88888.00 2002-10-24 05:43:23.993 297 15551.65 502.23 57015.91 88888.00 2002-10-24 05:43:24.993 297 15550.48 502.85 57014.81 88888.00 2002-10-24 05:43:25.993 297 15548.79 505.32 57013.71 88888.00 2002-10-24 05:43:26.993 297 15547.36 507.68 57012.12 88888.00 2002-10-24 05:43:27.993 297 15545.28 509.91 57010.65 88888.00 2002-10-24 05:43:28.993 297 15542.29 510.28 57009.18 88888.00 2002-10-24 05:43:29.993 297 15539.56 511.27 57007.84 88888.00 2002-10-24 05:43:30.993 297 15537.36 513.13 57005.76 88888.00 2002-10-24 05:43:31.993 297 15534.76 514.24 57004.29 88888.00 2002-10-24 05:43:32.993 297 15533.33 516.47 57003.07 88888.00 2002-10-24 05:43:33.993 297 15531.38 517.09 57001.48 88888.00 2002-10-24 05:43:34.993 297 15529.30 518.08 56999.65 88888.00 2002-10-24 05:43:35.993 297 15528.00 518.70 56998.18 88888.00 2002-10-24 05:43:36.993 297 15527.61 521.05 56996.34 88888.00 2002-10-24 05:43:37.993 297 15526.96 523.16 56994.63 88888.00 2002-10-24 05:43:38.993 297 15526.83 524.15 56992.80 88888.00 2002-10-24 05:43:39.993 297 15525.92 524.77 56991.58 88888.00 2002-10-24 05:43:40.993 297 15524.10 523.65 56989.87 88888.00 2002-10-24 05:43:41.993 297 15521.50 524.40 56987.91 88888.00 2002-10-24 05:43:42.993 297 15519.17 524.64 56987.05 88888.00 2002-10-24 05:43:43.993 297 15519.30 524.52 56984.85 88888.00 2002-10-24 05:43:44.993 297 15518.78 525.51 56983.63 88888.00 2002-10-24 05:43:45.993 297 15518.00 526.13 56981.67 88888.00 2002-10-24 05:43:46.993 297 15516.05 526.25 56981.55 88888.00 2002-10-24 05:43:47.993 297 15514.10 527.25 56979.59 88888.00 2002-10-24 05:43:48.993 297 15512.80 526.13 56978.86 88888.00 2002-10-24 05:43:49.993 297 15511.24 526.25 56977.88 88888.00 2002-10-24 05:43:50.993 297 15511.50 526.01 56977.15 88888.00 2002-10-24 05:43:51.993 297 15510.59 524.52 56976.05 88888.00 2002-10-24 05:43:52.993 297 15508.12 524.77 56975.56 88888.00 2002-10-24 05:43:53.993 297 15508.25 526.25 56974.95 88888.00 2002-10-24 05:43:54.993 297 15511.11 527.12 56975.20 88888.00 2002-10-24 05:43:55.993 297 15512.28 526.87 56974.46 88888.00 2002-10-24 05:43:56.993 297 15513.06 525.02 56974.58 88888.00 2002-10-24 05:43:57.993 297 15514.23 525.14 56974.83 88888.00 2002-10-24 05:43:58.993 297 15516.83 526.75 56974.46 88888.00 2002-10-24 05:43:59.993 297 15519.43 528.86 56974.09 88888.00 2002-10-24 05:44:00.993 297 15519.95 530.96 56975.07 88888.00 2002-10-24 05:44:01.993 297 15519.56 531.83 56973.97 88888.00 2002-10-24 05:44:02.993 297 15520.21 531.33 56974.09 88888.00 2002-10-24 05:44:03.993 297 15518.78 530.22 56974.58 88888.00 2002-10-24 05:44:04.993 297 15518.65 530.22 56974.09 88888.00 2002-10-24 05:44:05.993 297 15517.61 530.34 56973.24 88888.00 2002-10-24 05:44:06.993 297 15516.57 531.70 56973.48 88888.00 2002-10-24 05:44:07.993 297 15515.27 532.32 56973.11 88888.00 2002-10-24 05:44:08.993 297 15513.19 534.43 56972.99 88888.00 2002-10-24 05:44:09.993 297 15513.71 535.17 56972.50 88888.00 2002-10-24 05:44:10.993 297 15511.63 535.42 56972.62 88888.00 2002-10-24 05:44:11.993 297 15510.20 536.78 56972.62 88888.00 2002-10-24 05:44:12.993 297 15509.68 537.65 56972.62 88888.00 2002-10-24 05:44:13.993 297 15511.24 539.01 56972.75 88888.00 2002-10-24 05:44:14.993 297 15513.45 540.25 56973.11 88888.00 2002-10-24 05:44:15.993 297 15515.79 542.11 56974.09 88888.00 2002-10-24 05:44:16.993 297 15516.05 543.59 56974.70 88888.00 2002-10-24 05:44:17.993 297 15516.31 544.46 56975.20 88888.00 2002-10-24 05:44:18.993 297 15516.83 546.07 56975.80 88888.00 2002-10-24 05:44:19.993 297 15518.52 548.18 56977.39 88888.00 2002-10-24 05:44:20.993 297 15521.11 547.81 56977.64 88888.00 2002-10-24 05:44:21.993 297 15525.27 549.42 56979.59 88888.00 2002-10-24 05:44:22.993 297 15527.35 549.91 56980.09 88888.00 2002-10-24 05:44:23.993 297 15528.52 550.16 56980.94 88888.00 2002-10-24 05:44:24.993 297 15528.65 550.41 56982.16 88888.00 2002-10-24 05:44:25.993 297 15528.13 549.66 56982.77 88888.00 2002-10-24 05:44:26.993 297 15526.57 549.91 56984.36 88888.00 2002-10-24 05:44:27.993 297 15523.84 550.03 56984.36 88888.00 2002-10-24 05:44:28.993 297 15521.50 549.91 56985.83 88888.00 2002-10-24 05:44:29.993 297 15521.11 548.42 56987.18 88888.00 2002-10-24 05:44:30.993 297 15519.56 547.56 56987.91 88888.00 2002-10-24 05:44:31.993 297 15516.70 547.06 56989.01 88888.00 2002-10-24 05:44:32.993 297 15513.06 546.94 56990.11 88888.00 2002-10-24 05:44:33.993 297 15510.59 546.20 56991.21 88888.00 2002-10-24 05:44:34.993 297 15508.77 546.69 56992.92 88888.00 2002-10-24 05:44:35.993 297 15508.51 547.19 56994.27 88888.00 2002-10-24 05:44:36.993 297 15510.72 547.31 56995.86 88888.00 2002-10-24 05:44:37.993 297 15512.80 548.18 56996.96 88888.00 2002-10-24 05:44:38.993 297 15512.80 550.03 56999.28 88888.00 2002-10-24 05:44:39.993 297 15512.67 553.25 57000.50 88888.00 2002-10-24 05:44:40.993 297 15511.24 555.36 57002.46 88888.00 2002-10-24 05:44:41.993 297 15509.55 557.96 57004.54 88888.00 2002-10-24 05:44:42.993 297 15506.95 558.83 57006.49 88888.00 2002-10-24 05:44:43.993 297 15508.64 557.71 57008.33 88888.00 2002-10-24 05:44:44.993 297 15512.28 557.47 57011.63 88888.00 2002-10-24 05:44:45.993 297 15515.53 557.09 57013.46 88888.00 2002-10-24 05:44:46.993 297 15514.36 556.85 57016.27 88888.00 2002-10-24 05:44:47.993 297 15513.84 555.73 57019.21 88888.00 2002-10-24 05:44:48.993 297 15511.37 555.11 57021.41 88888.00 2002-10-24 05:44:49.993 297 15508.12 553.87 57024.10 88888.00 2002-10-24 05:44:50.993 297 15506.30 552.39 57026.18 88888.00 2002-10-24 05:44:51.993 297 15507.08 551.27 57028.38 88888.00 2002-10-24 05:44:52.993 297 15508.90 551.03 57030.82 88888.00 2002-10-24 05:44:53.993 297 15509.16 549.91 57032.41 88888.00 2002-10-24 05:44:54.993 297 15509.03 549.66 57034.74 88888.00 2002-10-24 05:44:55.993 297 15509.55 547.93 57036.57 88888.00 2002-10-24 05:44:56.993 297 15510.85 544.83 57039.26 88888.00 2002-10-24 05:44:57.993 297 15511.76 542.60 57041.46 88888.00 2002-10-24 05:44:58.993 297 15512.28 540.13 57043.91 88888.00 2002-10-24 05:44:59.993 297 15513.06 539.01 57044.89 88888.00 2002-10-24 05:45:00.993 297 15513.84 537.65 57046.96 88888.00 2002-10-24 05:45:01.993 297 15513.06 536.91 57048.92 88888.00 2002-10-24 05:45:02.993 297 15511.76 535.54 57050.63 88888.00 2002-10-24 05:45:03.993 297 15509.03 533.81 57052.22 88888.00 2002-10-24 05:45:04.993 297 15507.60 531.70 57054.18 88888.00 2002-10-24 05:45:05.993 297 15505.26 529.35 57054.67 88888.00 2002-10-24 05:45:06.993 297 15503.70 529.72 57055.77 88888.00 2002-10-24 05:45:07.993 297 15500.85 529.35 57056.62 88888.00 2002-10-24 05:45:08.993 297 15497.73 527.49 57057.84 88888.00 2002-10-24 05:45:09.993 297 15496.56 527.62 57058.70 88888.00 2002-10-24 05:45:10.993 297 15493.31 528.48 57059.80 88888.00 2002-10-24 05:45:11.993 297 15487.85 528.36 57060.78 88888.00 2002-10-24 05:45:12.993 297 15483.57 529.48 57061.27 88888.00 2002-10-24 05:45:13.993 297 15481.10 528.98 57062.25 88888.00 2002-10-24 05:45:14.993 297 15477.72 528.61 57061.88 88888.00 2002-10-24 05:45:15.993 297 15474.60 528.86 57061.64 88888.00 2002-10-24 05:45:16.993 297 15472.26 528.36 57061.27 88888.00 2002-10-24 05:45:17.993 297 15469.27 526.75 57061.51 88888.00 2002-10-24 05:45:18.993 297 15464.86 524.77 57062.25 88888.00 2002-10-24 05:45:19.993 297 15459.79 522.29 57061.88 88888.00 2002-10-24 05:45:20.993 297 15456.15 517.83 57061.39 88888.00 2002-10-24 05:45:21.993 297 15453.03 514.74 57060.66 88888.00 2002-10-24 05:45:22.993 297 15449.65 509.91 57060.17 88888.00 2002-10-24 05:45:23.993 297 15445.63 505.20 57059.68 88888.00 2002-10-24 05:45:24.993 297 15443.29 500.12 57059.43 88888.00 2002-10-24 05:45:25.993 297 15441.34 494.92 57058.82 88888.00 2002-10-24 05:45:26.993 297 15441.21 488.48 57057.84 88888.00 2002-10-24 05:45:27.993 297 15440.04 483.03 57058.58 88888.00 2002-10-24 05:45:28.993 297 15436.66 478.94 57058.70 88888.00 2002-10-24 05:45:29.993 297 15434.58 474.36 57058.70 88888.00 2002-10-24 05:45:30.993 297 15433.67 470.03 57058.21 88888.00 2002-10-24 05:45:31.993 297 15433.02 466.68 57058.34 88888.00 2002-10-24 05:45:32.993 297 15433.02 462.59 57057.48 88888.00 2002-10-24 05:45:33.993 297 15432.63 459.25 57058.09 88888.00 2002-10-24 05:45:34.993 297 15431.46 455.16 57058.09 88888.00 2002-10-24 05:45:35.993 297 15430.29 451.94 57058.46 88888.00 2002-10-24 05:45:36.993 297 15429.77 448.47 57059.07 88888.00 2002-10-24 05:45:37.993 297 15429.77 446.00 57059.31 88888.00 2002-10-24 05:45:38.993 297 15430.94 444.88 57059.07 88888.00 2002-10-24 05:45:39.993 297 15432.37 445.38 57059.56 88888.00 2002-10-24 05:45:40.993 297 15433.41 446.12 57059.31 88888.00 2002-10-24 05:45:41.993 297 15434.06 447.24 57059.56 88888.00 2002-10-24 05:45:42.993 297 15433.54 450.08 57059.68 88888.00 2002-10-24 05:45:43.993 297 15432.76 453.43 57059.80 88888.00 2002-10-24 05:45:44.993 297 15433.28 456.03 57059.43 88888.00 2002-10-24 05:45:45.993 297 15434.32 459.25 57059.92 88888.00 2002-10-24 05:45:46.993 297 15436.79 462.35 57059.68 88888.00 2002-10-24 05:45:47.993 297 15438.74 464.58 57060.29 88888.00 2002-10-24 05:45:48.993 297 15439.91 467.55 57060.90 88888.00 2002-10-24 05:45:49.993 297 15441.86 469.03 57060.90 88888.00 2002-10-24 05:45:50.993 297 15443.94 471.26 57061.02 88888.00 2002-10-24 05:45:51.993 297 15444.98 472.25 57062.49 88888.00 2002-10-24 05:45:52.993 297 15446.02 474.11 57062.61 88888.00 2002-10-24 05:45:53.993 297 15445.89 474.61 57063.47 88888.00 2002-10-24 05:45:54.993 297 15446.54 474.48 57064.69 88888.00 2002-10-24 05:45:55.993 297 15446.41 474.11 57064.81 88888.00 2002-10-24 05:45:56.993 297 15447.83 475.10 57065.55 88888.00 2002-10-24 05:45:57.993 297 15449.26 474.36 57065.79 88888.00 2002-10-24 05:45:58.993 297 15450.82 474.11 57066.65 88888.00 2002-10-24 05:45:59.993 297 15451.99 473.49 57067.87 88888.00 2002-10-24 05:46:00.993 297 15453.03 473.12 57068.24 88888.00 2002-10-24 05:46:01.993 297 15457.19 472.87 57069.21 88888.00 2002-10-24 05:46:02.993 297 15459.92 473.49 57069.71 88888.00 2002-10-24 05:46:03.993 297 15462.26 473.74 57070.56 88888.00 2002-10-24 05:46:04.993 297 15464.21 473.49 57070.80 88888.00 2002-10-24 05:46:05.993 297 15466.29 473.25 57071.42 88888.00 2002-10-24 05:46:06.993 297 15468.49 472.01 57073.13 88888.00 2002-10-24 05:46:07.993 297 15470.05 471.39 57073.38 88888.00 2002-10-24 05:46:08.993 297 15471.87 470.52 57074.11 88888.00 2002-10-24 05:46:09.993 297 15473.56 469.90 57074.84 88888.00 2002-10-24 05:46:10.993 297 15474.60 470.03 57075.21 88888.00 2002-10-24 05:46:11.993 297 15476.16 469.90 57075.70 88888.00 2002-10-24 05:46:12.993 297 15477.59 468.04 57075.70 88888.00 2002-10-24 05:46:13.993 297 15479.15 467.42 57076.06 88888.00 2002-10-24 05:46:14.993 297 15479.02 465.81 57076.68 88888.00 2002-10-24 05:46:15.993 297 15479.15 464.95 57077.77 88888.00 2002-10-24 05:46:16.993 297 15478.76 464.20 57077.53 88888.00 2002-10-24 05:46:17.993 297 15478.11 464.20 57077.90 88888.00 2002-10-24 05:46:18.993 297 15477.07 462.84 57077.77 88888.00 2002-10-24 05:46:19.993 297 15475.38 461.23 57078.63 88888.00 2002-10-24 05:46:20.993 297 15474.47 458.75 57079.12 88888.00 2002-10-24 05:46:21.993 297 15473.30 455.29 57078.51 88888.00 2002-10-24 05:46:22.993 297 15472.52 452.81 57078.63 88888.00 2002-10-24 05:46:23.993 297 15472.78 450.70 57079.61 88888.00 2002-10-24 05:46:24.993 297 15472.91 448.47 57079.36 88888.00 2002-10-24 05:46:25.993 297 15472.39 446.62 57079.98 88888.00 2002-10-24 05:46:26.993 297 15472.26 443.40 57080.34 88888.00 2002-10-24 05:46:27.993 297 15473.04 441.17 57081.07 88888.00 2002-10-24 05:46:28.993 297 15474.08 438.32 57081.32 88888.00 2002-10-24 05:46:29.993 297 15474.47 437.33 57082.18 88888.00 2002-10-24 05:46:30.993 297 15473.43 435.84 57082.91 88888.00 2002-10-24 05:46:31.993 297 15471.74 435.97 57083.28 88888.00 2002-10-24 05:46:32.993 297 15470.96 435.59 57083.89 88888.00 2002-10-24 05:46:33.993 297 15469.79 434.48 57084.87 88888.00 2002-10-24 05:46:34.993 297 15467.19 433.61 57085.11 88888.00 2002-10-24 05:46:35.993 297 15464.60 432.00 57085.23 88888.00 2002-10-24 05:46:36.993 297 15462.78 430.76 57086.21 88888.00 2002-10-24 05:46:37.993 297 15460.70 429.65 57086.21 88888.00 2002-10-24 05:46:38.993 297 15458.49 429.03 57086.58 88888.00 2002-10-24 05:46:39.993 297 15456.41 429.03 57087.31 88888.00 2002-10-24 05:46:40.993 297 15454.33 428.91 57086.95 88888.00 2002-10-24 05:46:41.993 297 15451.73 428.66 57086.70 88888.00 2002-10-24 05:46:42.993 297 15450.04 428.04 57087.80 88888.00 2002-10-24 05:46:43.993 297 15448.09 427.79 57088.54 88888.00 2002-10-24 05:46:44.993 297 15445.76 426.68 57088.17 88888.00 2002-10-24 05:46:45.993 297 15442.77 426.55 57089.39 88888.00 2002-10-24 05:46:46.993 297 15439.78 426.80 57089.63 88888.00 2002-10-24 05:46:47.993 297 15437.44 426.92 57089.51 88888.00 2002-10-24 05:46:48.993 297 15433.41 427.17 57090.37 88888.00 2002-10-24 05:46:49.993 297 15429.51 427.05 57090.25 88888.00 2002-10-24 05:46:50.993 297 15426.14 427.30 57090.61 88888.00 2002-10-24 05:46:51.993 297 15423.28 427.30 57090.86 88888.00 2002-10-24 05:46:52.992 297 15420.29 427.54 57092.08 88888.00 2002-10-24 05:46:53.992 297 15417.69 428.29 57091.96 88888.00 2002-10-24 05:46:54.992 297 15415.48 428.41 57092.69 88888.00 2002-10-24 05:46:55.992 297 15413.66 427.30 57093.30 88888.00 2002-10-24 05:46:56.992 297 15412.62 427.91 57093.30 88888.00 2002-10-24 05:46:57.992 297 15410.94 428.16 57093.55 88888.00 2002-10-24 05:46:58.992 297 15410.03 428.29 57094.89 88888.00 2002-10-24 05:46:59.992 297 15408.60 428.66 57095.62 88888.00 2002-10-24 05:47:00.992 297 15407.82 429.03 57095.99 88888.00 2002-10-24 05:47:01.992 297 15406.13 429.03 57096.36 88888.00 2002-10-24 05:47:02.992 297 15404.05 429.28 57097.70 88888.00 2002-10-24 05:47:03.992 297 15401.06 429.40 57098.32 88888.00 2002-10-24 05:47:04.992 297 15398.07 430.27 57098.32 88888.00 2002-10-24 05:47:05.992 297 15396.38 429.77 57099.54 88888.00 2002-10-24 05:47:06.992 297 15393.00 429.40 57099.91 88888.00 2002-10-24 05:47:07.992 297 15390.02 429.65 57101.37 88888.00 2002-10-24 05:47:08.992 297 15388.33 429.15 57101.00 88888.00 2002-10-24 05:47:09.992 297 15385.47 430.14 57102.59 88888.00 2002-10-24 05:47:10.992 297 15383.26 429.52 57103.08 88888.00 2002-10-24 05:47:11.992 297 15380.27 431.63 57104.30 88888.00 2002-10-24 05:47:12.992 297 15376.37 431.75 57105.16 88888.00 2002-10-24 05:47:13.992 297 15372.35 432.99 57105.89 88888.00 2002-10-24 05:47:14.992 297 15367.41 433.86 57106.88 88888.00 2002-10-24 05:47:15.992 297 15364.81 434.11 57107.12 88888.00 2002-10-24 05:47:16.992 297 15361.69 434.97 57107.24 88888.00 2002-10-24 05:47:17.992 297 15359.61 434.85 57108.34 88888.00 2002-10-24 05:47:18.992 297 15358.44 434.97 57108.22 88888.00 2002-10-24 05:47:19.992 297 15357.67 436.46 57109.56 88888.00 2002-10-24 05:47:20.992 297 15356.50 437.20 57110.42 88888.00 2002-10-24 05:47:21.992 297 15357.40 438.94 57111.64 88888.00 2002-10-24 05:47:22.992 297 15358.44 439.93 57112.25 88888.00 2002-10-24 05:47:23.992 297 15357.92 440.67 57113.36 88888.00 2002-10-24 05:47:24.992 297 15358.83 441.41 57114.09 88888.00 2002-10-24 05:47:25.992 297 15358.31 442.03 57114.58 88888.00 2002-10-24 05:47:26.992 297 15358.83 442.65 57115.68 88888.00 2002-10-24 05:47:27.992 297 15358.44 442.65 57117.02 88888.00 2002-10-24 05:47:28.992 297 15358.70 443.52 57117.63 88888.00 2002-10-24 05:47:29.992 297 15359.22 443.77 57118.61 88888.00 2002-10-24 05:47:30.992 297 15358.96 444.76 57118.73 88888.00 2002-10-24 05:47:31.992 297 15360.39 444.39 57120.45 88888.00 2002-10-24 05:47:32.992 297 15359.61 445.38 57120.57 88888.00 2002-10-24 05:47:33.992 297 15360.52 445.63 57120.45 88888.00 2002-10-24 05:47:34.992 297 15360.78 446.62 57122.16 88888.00 2002-10-24 05:47:35.992 297 15361.56 447.11 57122.52 88888.00 2002-10-24 05:47:36.992 297 15362.08 448.35 57122.77 88888.00 2002-10-24 05:47:37.992 297 15363.38 448.97 57123.38 88888.00 2002-10-24 05:47:38.992 297 15365.07 450.33 57123.99 88888.00 2002-10-24 05:47:39.992 297 15366.37 450.83 57124.97 88888.00 2002-10-24 05:47:40.992 297 15367.15 452.44 57125.34 88888.00 2002-10-24 05:47:41.992 297 15368.84 454.54 57125.82 88888.00 2002-10-24 05:47:42.992 297 15369.75 455.41 57126.68 88888.00 2002-10-24 05:47:43.992 297 15372.09 456.15 57127.78 88888.00 2002-10-24 05:47:44.992 297 15373.13 458.14 57127.66 88888.00 2002-10-24 05:47:45.992 297 15374.04 459.13 57127.54 88888.00 2002-10-24 05:47:46.992 297 15374.95 460.49 57128.03 88888.00 2002-10-24 05:47:47.992 297 15375.46 461.85 57128.27 88888.00 2002-10-24 05:47:48.992 297 15375.85 463.34 57128.27 88888.00 2002-10-24 05:47:49.992 297 15376.37 464.33 57128.64 88888.00 2002-10-24 05:47:50.992 297 15376.50 465.57 57128.15 88888.00 2002-10-24 05:47:51.992 297 15376.63 465.07 57128.64 88888.00 2002-10-24 05:47:52.992 297 15377.02 465.19 57128.52 88888.00 2002-10-24 05:47:53.992 297 15377.41 465.57 57127.54 88888.00 2002-10-24 05:47:54.992 297 15377.02 466.19 57127.41 88888.00 2002-10-24 05:47:55.992 297 15377.67 466.43 57127.66 88888.00 2002-10-24 05:47:56.992 297 15376.89 466.06 57127.78 88888.00 2002-10-24 05:47:57.992 297 15376.76 466.56 57126.93 88888.00 2002-10-24 05:47:58.992 297 15377.54 466.80 57126.56 88888.00 2002-10-24 05:47:59.992 297 15377.41 467.30 57126.31 88888.00 2002-10-24 05:48:00.992 297 15377.67 468.54 57126.19 88888.00 2002-10-24 05:48:01.992 297 15378.06 468.91 57125.21 88888.00 2002-10-24 05:48:02.992 297 15378.71 468.79 57124.48 88888.00 2002-10-24 05:48:03.992 297 15379.88 469.65 57124.48 88888.00 2002-10-24 05:48:04.992 297 15379.88 469.16 57124.36 88888.00 2002-10-24 05:48:05.992 297 15380.53 469.03 57123.75 88888.00 2002-10-24 05:48:06.992 297 15380.27 469.03 57123.62 88888.00 2002-10-24 05:48:07.992 297 15380.27 469.03 57123.38 88888.00 2002-10-24 05:48:08.992 297 15379.49 468.91 57122.52 88888.00 2002-10-24 05:48:09.992 297 15379.10 468.04 57122.04 88888.00 2002-10-24 05:48:10.992 297 15379.49 466.93 57121.55 88888.00 2002-10-24 05:48:11.992 297 15380.14 466.19 57120.93 88888.00 2002-10-24 05:48:12.992 297 15380.79 464.95 57121.18 88888.00 2002-10-24 05:48:13.992 297 15383.00 464.08 57120.69 88888.00 2002-10-24 05:48:14.992 297 15385.86 462.22 57120.32 88888.00 2002-10-24 05:48:15.992 297 15389.37 460.49 57120.32 88888.00 2002-10-24 05:48:16.992 297 15392.10 458.75 57119.47 88888.00 2002-10-24 05:48:17.992 297 15394.43 457.02 57120.08 88888.00 2002-10-24 05:48:18.992 297 15397.94 454.79 57119.71 88888.00 2002-10-24 05:48:19.992 297 15401.19 452.31 57120.32 88888.00 2002-10-24 05:48:20.992 297 15404.05 450.95 57119.84 88888.00 2002-10-24 05:48:21.992 297 15407.17 449.22 57119.84 88888.00 2002-10-24 05:48:22.992 297 15411.20 446.86 57121.18 88888.00 2002-10-24 05:48:23.992 297 15414.31 445.87 57119.96 88888.00 2002-10-24 05:48:24.992 297 15417.43 443.52 57121.18 88888.00 2002-10-24 05:48:25.992 297 15420.03 441.91 57120.93 88888.00 2002-10-24 05:48:26.992 297 15423.54 440.42 57121.79 88888.00 2002-10-24 05:48:27.992 297 15426.53 438.57 57122.16 88888.00 2002-10-24 05:48:28.992 297 15427.70 437.95 57121.91 88888.00 2002-10-24 05:48:29.992 297 15429.38 436.96 57122.77 88888.00 2002-10-24 05:48:30.992 297 15430.81 435.35 57122.89 88888.00 2002-10-24 05:48:31.992 297 15432.63 434.97 57123.01 88888.00 2002-10-24 05:48:32.992 297 15434.45 433.86 57123.14 88888.00 2002-10-24 05:48:33.992 297 15435.88 433.12 57123.38 88888.00 2002-10-24 05:48:34.992 297 15438.74 432.99 57123.62 88888.00 2002-10-24 05:48:35.992 297 15440.82 432.37 57123.38 88888.00 2002-10-24 05:48:36.992 297 15443.68 432.00 57123.99 88888.00 2002-10-24 05:48:37.992 297 15446.02 431.38 57123.87 88888.00 2002-10-24 05:48:38.992 297 15448.48 430.52 57124.11 88888.00 2002-10-24 05:48:39.992 297 15450.30 429.90 57123.62 88888.00 2002-10-24 05:48:40.992 297 15453.16 429.65 57124.11 88888.00 2002-10-24 05:48:41.992 297 15455.11 429.90 57123.62 88888.00 2002-10-24 05:48:42.992 297 15456.28 429.52 57123.62 88888.00 2002-10-24 05:48:43.992 297 15457.06 429.77 57123.62 88888.00 2002-10-24 05:48:44.992 297 15457.71 429.15 57123.14 88888.00 2002-10-24 05:48:45.992 297 15457.32 428.91 57123.26 88888.00 2002-10-24 05:48:46.992 297 15456.28 428.53 57122.52 88888.00 2002-10-24 05:48:47.992 297 15455.11 428.78 57122.89 88888.00 2002-10-24 05:48:48.992 297 15453.42 429.15 57122.52 88888.00 2002-10-24 05:48:49.992 297 15451.34 428.66 57121.18 88888.00 2002-10-24 05:48:50.992 297 15449.00 428.78 57121.67 88888.00 2002-10-24 05:48:51.992 297 15446.80 430.02 57120.32 88888.00 2002-10-24 05:48:52.992 297 15444.33 430.02 57119.84 88888.00 2002-10-24 05:48:53.992 297 15441.60 430.02 57119.59 88888.00 2002-10-24 05:48:54.992 297 15438.48 430.02 57118.86 88888.00 2002-10-24 05:48:55.992 297 15435.36 430.89 57118.25 88888.00 2002-10-24 05:48:56.992 297 15431.85 431.51 57118.25 88888.00 2002-10-24 05:48:57.992 297 15428.87 431.75 57117.75 88888.00 2002-10-24 05:48:58.992 297 15427.05 430.64 57117.02 88888.00 2002-10-24 05:48:59.992 297 15424.19 430.89 57117.02 88888.00 2002-10-24 05:49:00.992 297 15422.37 430.89 57116.78 88888.00 2002-10-24 05:49:01.992 297 15419.64 430.14 57117.39 88888.00 2002-10-24 05:49:02.992 297 15417.82 430.14 57116.66 88888.00 2002-10-24 05:49:03.992 297 15415.61 430.76 57116.90 88888.00 2002-10-24 05:49:04.992 297 15414.05 431.01 57118.00 88888.00 2002-10-24 05:49:05.992 297 15412.49 429.90 57117.75 88888.00 2002-10-24 05:49:06.992 297 15411.33 430.39 57117.27 88888.00 2002-10-24 05:49:07.992 297 15410.29 430.64 57117.63 88888.00 2002-10-24 05:49:08.992 297 15408.73 431.14 57118.00 88888.00 2002-10-24 05:49:09.992 297 15408.08 432.00 57118.98 88888.00 2002-10-24 05:49:10.992 297 15406.26 433.49 57118.61 88888.00 2002-10-24 05:49:11.992 297 15407.56 434.97 57120.45 88888.00 2002-10-24 05:49:12.992 297 15409.12 436.83 57119.96 88888.00 2002-10-24 05:49:13.992 297 15408.86 437.20 57121.79 88888.00 2002-10-24 05:49:14.992 297 15409.77 438.57 57122.16 88888.00 2002-10-24 05:49:15.992 297 15410.42 441.17 57123.75 88888.00 2002-10-24 05:49:16.992 297 15410.29 442.16 57124.11 88888.00 2002-10-24 05:49:17.992 297 15410.68 444.26 57125.21 88888.00 2002-10-24 05:49:18.992 297 15410.03 445.75 57127.17 88888.00 2002-10-24 05:49:19.992 297 15410.42 447.11 57128.39 88888.00 2002-10-24 05:49:20.992 297 15410.03 447.98 57129.49 88888.00 2002-10-24 05:49:21.992 297 15409.38 449.84 57130.71 88888.00 2002-10-24 05:49:22.992 297 15409.25 451.45 57131.20 88888.00 2002-10-24 05:49:23.992 297 15410.16 452.81 57132.79 88888.00 2002-10-24 05:49:24.992 297 15410.03 455.66 57133.89 88888.00 2002-10-24 05:49:25.992 297 15408.99 456.65 57135.12 88888.00 2002-10-24 05:49:26.992 297 15409.25 458.51 57136.59 88888.00 2002-10-24 05:49:27.992 297 15408.60 460.12 57137.20 88888.00 2002-10-24 05:49:28.992 297 15408.08 462.35 57138.91 88888.00 2002-10-24 05:49:29.992 297 15407.30 464.20 57140.62 88888.00 2002-10-24 05:49:30.992 297 15405.87 465.94 57140.98 88888.00 2002-10-24 05:49:31.992 297 15404.70 467.67 57142.45 88888.00 2002-10-24 05:49:32.992 297 15403.66 469.90 57144.53 88888.00 2002-10-24 05:49:33.992 297 15403.27 472.63 57145.14 88888.00 2002-10-24 05:49:34.992 297 15401.58 474.11 57146.98 88888.00 2002-10-24 05:49:35.992 297 15400.02 475.47 57147.71 88888.00 2002-10-24 05:49:36.992 297 15399.37 476.96 57148.57 88888.00 2002-10-24 05:49:37.992 297 15398.07 477.95 57149.79 88888.00 2002-10-24 05:49:38.992 297 15397.29 479.69 57150.77 88888.00 2002-10-24 05:49:39.992 297 15397.16 480.55 57152.11 88888.00 2002-10-24 05:49:40.992 297 15397.16 481.67 57153.09 88888.00 2002-10-24 05:49:41.992 297 15399.37 481.67 57154.19 88888.00 2002-10-24 05:49:42.992 297 15401.97 481.79 57156.27 88888.00 2002-10-24 05:49:43.992 297 15405.35 482.29 57157.12 88888.00 2002-10-24 05:49:44.992 297 15408.34 483.03 57158.10 88888.00 2002-10-24 05:49:45.992 297 15411.33 482.66 57160.43 88888.00 2002-10-24 05:49:46.992 297 15414.83 483.28 57161.53 88888.00 2002-10-24 05:49:47.992 297 15417.82 483.53 57163.12 88888.00 2002-10-24 05:49:48.992 297 15420.94 483.65 57165.32 88888.00 2002-10-24 05:49:49.992 297 15424.45 484.02 57165.93 88888.00 2002-10-24 05:49:50.992 297 15427.83 483.90 57166.91 88888.00 2002-10-24 05:49:51.992 297 15430.04 484.39 57169.11 88888.00 2002-10-24 05:49:52.992 297 15432.76 484.52 57170.70 88888.00 2002-10-24 05:49:53.992 297 15434.58 486.00 57171.68 88888.00 2002-10-24 05:49:54.992 297 15435.62 486.62 57173.39 88888.00 2002-10-24 05:49:55.992 297 15435.75 487.49 57175.10 88888.00 2002-10-24 05:49:56.992 297 15435.62 489.47 57175.71 88888.00 2002-10-24 05:49:57.992 297 15434.97 490.21 57176.20 88888.00 2002-10-24 05:49:58.992 297 15433.15 491.58 57177.79 88888.00 2002-10-24 05:49:59.992 297 15431.07 492.69 57177.66 88888.00 2002-10-24 05:50:00.992 297 15429.38 495.04 57178.40 88888.00 2002-10-24 05:50:01.992 297 15427.44 495.66 57178.89 88888.00 2002-10-24 05:50:02.992 297 15427.18 496.78 57179.50 88888.00 2002-10-24 05:50:03.992 297 15426.27 498.26 57180.48 88888.00 2002-10-24 05:50:04.992 297 15426.53 499.25 57180.60 88888.00 2002-10-24 05:50:05.992 297 15426.27 499.75 57181.58 88888.00 2002-10-24 05:50:06.992 297 15426.66 500.00 57181.58 88888.00 2002-10-24 05:50:07.992 297 15426.66 501.48 57182.07 88888.00 2002-10-24 05:50:08.992 297 15426.66 502.72 57182.68 88888.00 2002-10-24 05:50:09.992 297 15427.57 503.71 57182.92 88888.00 2002-10-24 05:50:10.992 297 15428.09 504.83 57184.14 88888.00 2002-10-24 05:50:11.992 297 15429.90 505.45 57184.14 88888.00 2002-10-24 05:50:12.992 297 15430.68 506.19 57185.12 88888.00 2002-10-24 05:50:13.992 297 15431.46 507.55 57185.73 88888.00 2002-10-24 05:50:14.992 297 15431.98 509.29 57185.86 88888.00 2002-10-24 05:50:15.992 297 15433.41 511.02 57186.96 88888.00 2002-10-24 05:50:16.992 297 15434.32 512.51 57187.81 88888.00 2002-10-24 05:50:17.992 297 15435.88 513.87 57188.43 88888.00 2002-10-24 05:50:18.992 297 15436.92 514.86 57189.16 88888.00 2002-10-24 05:50:19.992 297 15438.87 515.60 57190.38 88888.00 2002-10-24 05:50:20.992 297 15440.56 516.59 57190.62 88888.00 2002-10-24 05:50:21.992 297 15441.21 516.97 57191.61 88888.00 2002-10-24 05:50:22.992 297 15443.68 517.59 57191.73 88888.00 2002-10-24 05:50:23.992 297 15446.02 519.20 57192.46 88888.00 2002-10-24 05:50:24.992 297 15448.22 519.44 57193.80 88888.00 2002-10-24 05:50:25.992 297 15450.30 519.81 57194.42 88888.00 2002-10-24 05:50:26.992 297 15453.81 521.55 57195.27 88888.00 2002-10-24 05:50:27.992 297 15456.15 521.05 57195.64 88888.00 2002-10-24 05:50:28.992 297 15459.92 522.42 57197.47 88888.00 2002-10-24 05:50:29.992 297 15463.04 521.42 57198.09 88888.00 2002-10-24 05:50:30.992 297 15466.80 521.67 57199.18 88888.00 2002-10-24 05:50:31.992 297 15470.31 521.67 57199.55 88888.00 2002-10-24 05:50:32.992 297 15473.95 521.67 57200.77 88888.00 2002-10-24 05:50:33.992 297 15476.81 521.05 57201.75 88888.00 2002-10-24 05:50:34.992 297 15479.80 519.81 57202.61 88888.00 2002-10-24 05:50:35.992 297 15481.88 519.57 57203.71 88888.00 2002-10-24 05:50:36.992 297 15485.12 519.57 57203.95 88888.00 2002-10-24 05:50:37.992 297 15487.20 519.57 57205.42 88888.00 2002-10-24 05:50:38.992 297 15490.06 519.20 57206.03 88888.00 2002-10-24 05:50:39.992 297 15492.14 519.20 57206.15 88888.00 2002-10-24 05:50:40.992 297 15493.57 519.32 57206.89 88888.00 2002-10-24 05:50:41.992 297 15495.39 519.57 57207.01 88888.00 2002-10-24 05:50:42.992 297 15496.30 520.56 57208.23 88888.00 2002-10-24 05:50:43.992 297 15499.03 521.05 57207.38 88888.00 2002-10-24 05:50:44.992 297 15500.59 520.68 57207.62 88888.00 2002-10-24 05:50:45.992 297 15502.92 521.05 57207.99 88888.00 2002-10-24 05:50:46.992 297 15505.13 522.66 57207.74 88888.00 2002-10-24 05:50:47.992 297 15507.60 523.16 57208.23 88888.00 2002-10-24 05:50:48.992 297 15509.94 524.27 57208.23 88888.00 2002-10-24 05:50:49.992 297 15511.76 524.64 57207.87 88888.00 2002-10-24 05:50:50.992 297 15514.62 525.39 57207.99 88888.00 2002-10-24 05:50:51.992 297 15516.44 526.63 57207.74 88888.00 2002-10-24 05:50:52.992 297 15519.04 527.12 57208.23 88888.00 2002-10-24 05:50:53.992 297 15520.08 527.00 57208.23 88888.00 2002-10-24 05:50:54.992 297 15520.59 528.48 57208.11 88888.00 2002-10-24 05:50:55.992 297 15521.24 527.62 57207.99 88888.00 2002-10-24 05:50:56.992 297 15521.63 527.86 57207.38 88888.00 2002-10-24 05:50:57.992 297 15522.15 528.24 57206.77 88888.00 2002-10-24 05:50:58.992 297 15520.98 528.24 57207.01 88888.00 2002-10-24 05:50:59.992 297 15520.21 526.75 57206.03 88888.00 2002-10-24 05:51:00.992 297 15518.39 525.64 57205.66 88888.00 2002-10-24 05:51:01.992 297 15517.87 524.03 57205.79 88888.00 2002-10-24 05:51:02.992 297 15516.96 523.28 57205.42 88888.00 2002-10-24 05:51:03.992 297 15515.92 521.05 57204.56 88888.00 2002-10-24 05:51:04.992 297 15515.66 520.31 57203.71 88888.00 2002-10-24 05:51:05.992 297 15514.23 518.95 57203.46 88888.00 2002-10-24 05:51:06.992 297 15514.10 517.83 57202.85 88888.00 2002-10-24 05:51:07.992 297 15514.75 516.35 57202.98 88888.00 2002-10-24 05:51:08.992 297 15515.27 514.74 57201.26 88888.00 2002-10-24 05:51:09.992 297 15515.92 513.99 57201.02 88888.00 2002-10-24 05:51:10.992 297 15517.74 513.13 57201.26 88888.00 2002-10-24 05:51:11.992 297 15519.30 512.26 57200.65 88888.00 2002-10-24 05:51:12.992 297 15519.95 511.02 57199.80 88888.00 2002-10-24 05:51:13.992 297 15521.50 510.53 57199.80 88888.00 2002-10-24 05:51:14.992 297 15522.41 509.29 57198.57 88888.00 2002-10-24 05:51:15.992 297 15523.19 508.42 57198.33 88888.00 2002-10-24 05:51:16.992 297 15524.88 507.68 57197.59 88888.00 2002-10-24 05:51:17.992 297 15525.40 508.54 57196.74 88888.00 2002-10-24 05:51:18.992 297 15526.44 507.31 57196.86 88888.00 2002-10-24 05:51:19.992 297 15527.35 507.31 57195.88 88888.00 2002-10-24 05:51:20.992 297 15528.00 506.69 57196.13 88888.00 2002-10-24 05:51:21.992 297 15529.30 506.31 57195.27 88888.00 2002-10-24 05:51:22.992 297 15529.17 507.43 57194.29 88888.00 2002-10-24 05:51:23.992 297 15530.47 506.56 57194.66 88888.00 2002-10-24 05:51:24.992 297 15529.56 506.56 57193.20 88888.00 2002-10-24 05:51:25.992 297 15528.52 506.81 57192.46 88888.00 2002-10-24 05:51:26.992 297 15529.43 507.06 57191.97 88888.00 2002-10-24 05:51:27.992 297 15528.39 507.18 57190.75 88888.00 2002-10-24 05:51:28.992 297 15528.13 506.93 57190.62 88888.00 2002-10-24 05:51:29.992 297 15527.87 506.81 57190.26 88888.00 2002-10-24 05:51:30.992 297 15526.83 506.69 57188.67 88888.00 2002-10-24 05:51:31.992 297 15525.40 506.56 57188.06 88888.00 2002-10-24 05:51:32.992 297 15524.75 506.81 57186.47 88888.00 2002-10-24 05:51:33.992 297 15523.84 506.69 57185.61 88888.00 2002-10-24 05:51:34.992 297 15523.06 506.19 57184.39 88888.00 2002-10-24 05:51:35.992 297 15521.63 506.81 57183.29 88888.00 2002-10-24 05:51:36.992 297 15520.85 507.92 57181.82 88888.00 2002-10-24 05:51:37.992 297 15519.56 508.30 57180.97 88888.00 2002-10-24 05:51:38.992 297 15518.26 509.04 57179.99 88888.00 2002-10-24 05:51:39.992 297 15517.48 509.16 57178.40 88888.00 2002-10-24 05:51:40.992 297 15515.92 509.53 57177.30 88888.00 2002-10-24 05:51:41.992 297 15514.88 510.40 57176.20 88888.00 2002-10-24 05:51:42.992 297 15514.23 509.78 57175.10 88888.00 2002-10-24 05:51:43.992 297 15513.32 510.15 57173.27 88888.00 2002-10-24 05:51:44.992 297 15512.93 509.53 57172.04 88888.00 2002-10-24 05:51:45.992 297 15512.54 509.29 57171.43 88888.00 2002-10-24 05:51:46.992 297 15512.15 509.41 57170.33 88888.00 2002-10-24 05:51:47.992 297 15512.93 509.91 57169.84 88888.00 2002-10-24 05:51:48.992 297 15512.67 510.28 57168.01 88888.00 2002-10-24 05:51:49.992 297 15513.19 510.15 57166.91 88888.00 2002-10-24 05:51:50.992 297 15514.10 509.78 57165.80 88888.00 2002-10-24 05:51:51.992 297 15513.84 510.28 57164.58 88888.00 2002-10-24 05:51:52.992 297 15514.23 510.53 57163.48 88888.00 2002-10-24 05:51:53.992 297 15515.14 510.15 57162.14 88888.00 2002-10-24 05:51:54.992 297 15515.27 510.40 57161.65 88888.00 2002-10-24 05:51:55.992 297 15516.57 509.66 57160.55 88888.00 2002-10-24 05:51:56.992 297 15516.96 510.28 57159.57 88888.00 2002-10-24 05:51:57.992 297 15516.96 510.65 57158.10 88888.00 2002-10-24 05:51:58.992 297 15517.48 509.78 57157.37 88888.00 2002-10-24 05:51:59.992 297 15517.61 510.40 57156.02 88888.00 2002-10-24 05:52:00.992 297 15517.74 510.28 57155.05 88888.00 2002-10-24 05:52:01.992 297 15517.35 509.29 57154.31 88888.00 2002-10-24 05:52:02.992 297 15517.09 509.66 57153.46 88888.00 2002-10-24 05:52:03.992 297 15515.92 509.53 57152.36 88888.00 2002-10-24 05:52:04.992 297 15515.79 510.03 57151.62 88888.00 2002-10-24 05:52:05.992 297 15515.79 510.15 57150.52 88888.00 2002-10-24 05:52:06.992 297 15515.92 509.66 57150.04 88888.00 2002-10-24 05:52:07.992 297 15515.53 509.78 57148.81 88888.00 2002-10-24 05:52:08.992 297 15515.14 509.78 57147.59 88888.00 2002-10-24 05:52:09.992 297 15515.53 509.78 57146.61 88888.00 2002-10-24 05:52:10.992 297 15516.18 510.90 57145.75 88888.00 2002-10-24 05:52:11.992 297 15516.44 511.14 57144.04 88888.00 2002-10-24 05:52:12.992 297 15516.70 511.64 57144.16 88888.00 2002-10-24 05:52:13.992 297 15516.57 512.38 57143.55 88888.00 2002-10-24 05:52:14.992 297 15516.70 513.13 57142.70 88888.00 2002-10-24 05:52:15.992 297 15516.18 513.87 57142.33 88888.00 2002-10-24 05:52:16.992 297 15515.14 515.11 57140.38 88888.00 2002-10-24 05:52:17.992 297 15512.80 515.97 57140.01 88888.00 2002-10-24 05:52:18.992 297 15510.85 516.84 57139.27 88888.00 2002-10-24 05:52:19.992 297 15508.25 517.34 57138.30 88888.00 2002-10-24 05:52:20.992 297 15505.00 518.58 57137.20 88888.00 2002-10-24 05:52:21.992 297 15503.44 519.07 57136.09 88888.00 2002-10-24 05:52:22.992 297 15499.94 519.69 57134.51 88888.00 2002-10-24 05:52:23.992 297 15497.73 520.43 57133.53 88888.00 2002-10-24 05:52:24.992 297 15495.39 521.92 57132.79 88888.00 2002-10-24 05:52:25.992 297 15492.40 522.54 57132.06 88888.00 2002-10-24 05:52:26.992 297 15489.41 522.54 57130.23 88888.00 2002-10-24 05:52:27.992 297 15487.20 523.90 57129.49 88888.00 2002-10-24 05:52:28.992 297 15485.38 525.39 57128.03 88888.00 2002-10-24 05:52:29.992 297 15483.57 526.63 57126.68 88888.00 2002-10-24 05:52:30.992 297 15482.14 527.12 57125.58 88888.00 2002-10-24 05:52:31.992 297 15481.10 528.11 57124.48 88888.00 2002-10-24 05:52:32.992 297 15479.54 528.73 57123.01 88888.00 2002-10-24 05:52:33.992 297 15478.63 529.10 57122.89 88888.00 2002-10-24 05:52:34.992 297 15477.59 529.48 57121.67 88888.00 2002-10-24 05:52:35.992 297 15476.55 530.22 57120.69 88888.00 2002-10-24 05:52:36.992 297 15476.16 530.59 57119.34 88888.00 2002-10-24 05:52:37.992 297 15476.16 531.21 57118.61 88888.00 2002-10-24 05:52:38.992 297 15475.77 532.08 57118.25 88888.00 2002-10-24 05:52:39.992 297 15474.60 532.45 57117.27 88888.00 2002-10-24 05:52:40.992 297 15476.42 532.32 57116.53 88888.00 2002-10-24 05:52:41.992 297 15476.55 533.44 57115.92 88888.00 2002-10-24 05:52:42.992 297 15477.20 533.07 57115.31 88888.00 2002-10-24 05:52:43.992 297 15477.98 532.94 57113.96 88888.00 2002-10-24 05:52:44.992 297 15479.02 533.19 57112.99 88888.00 2002-10-24 05:52:45.992 297 15478.50 534.06 57112.99 88888.00 2002-10-24 05:52:46.992 297 15479.41 534.55 57111.64 88888.00 2002-10-24 05:52:47.992 297 15480.06 534.68 57111.28 88888.00 2002-10-24 05:52:48.992 297 15479.93 535.17 57110.54 88888.00 2002-10-24 05:52:49.992 297 15480.45 536.16 57109.81 88888.00 2002-10-24 05:52:50.992 297 15481.10 536.53 57109.07 88888.00 2002-10-24 05:52:51.992 297 15481.36 537.40 57108.22 88888.00 2002-10-24 05:52:52.992 297 15481.88 538.14 57107.00 88888.00 2002-10-24 05:52:53.992 297 15481.88 538.76 57106.75 88888.00 2002-10-24 05:52:54.992 297 15481.62 539.63 57105.77 88888.00 2002-10-24 05:52:55.992 297 15481.75 539.38 57105.41 88888.00 2002-10-24 05:52:56.992 297 15481.62 539.88 57103.82 88888.00 2002-10-24 05:52:57.992 297 15481.10 539.75 57103.57 88888.00 2002-10-24 05:52:58.992 297 15480.97 539.51 57103.21 88888.00 2002-10-24 05:52:59.992 297 15480.84 538.89 57101.25 88888.00 2002-10-24 05:53:00.992 297 15480.06 538.89 57101.00 88888.00 2002-10-24 05:53:01.992 297 15480.45 538.64 57101.37 88888.00 2002-10-24 05:53:02.992 297 15480.32 538.02 57099.78 88888.00 2002-10-24 05:53:03.992 297 15479.41 538.27 57098.93 88888.00 2002-10-24 05:53:04.992 297 15479.41 537.65 57099.29 88888.00 2002-10-24 05:53:05.992 297 15478.89 537.28 57098.07 88888.00 2002-10-24 05:53:06.992 297 15479.41 537.40 57096.85 88888.00 2002-10-24 05:53:07.992 297 15478.24 536.41 57096.73 88888.00 2002-10-24 05:53:08.992 297 15478.63 536.53 57096.61 88888.00 2002-10-24 05:53:09.992 297 15477.46 535.79 57095.14 88888.00 2002-10-24 05:53:10.992 297 15478.11 536.29 57095.02 88888.00 2002-10-24 05:53:11.992 297 15477.72 536.41 57094.65 88888.00 2002-10-24 05:53:12.992 297 15478.24 535.42 57093.67 88888.00 2002-10-24 05:53:13.992 297 15477.33 535.05 57093.30 88888.00 2002-10-24 05:53:14.992 297 15477.59 535.54 57093.18 88888.00 2002-10-24 05:53:15.992 297 15477.33 535.92 57092.32 88888.00 2002-10-24 05:53:16.992 297 15477.46 535.67 57092.32 88888.00 2002-10-24 05:53:17.992 297 15477.98 536.04 57091.84 88888.00 2002-10-24 05:53:18.992 297 15477.85 535.92 57091.59 88888.00 2002-10-24 05:53:19.992 297 15477.72 535.30 57091.22 88888.00 2002-10-24 05:53:20.992 297 15477.07 534.68 57091.59 88888.00 2002-10-24 05:53:21.992 297 15477.85 534.68 57090.98 88888.00 2002-10-24 05:53:22.992 297 15477.07 534.80 57090.73 88888.00 2002-10-24 05:53:23.992 297 15477.07 535.17 57090.25 88888.00 2002-10-24 05:53:24.992 297 15477.07 534.55 57089.88 88888.00 2002-10-24 05:53:25.992 297 15476.94 534.55 57089.63 88888.00 2002-10-24 05:53:26.992 297 15477.20 534.68 57089.02 88888.00 2002-10-24 05:53:27.992 297 15477.59 534.80 57089.39 88888.00 2002-10-24 05:53:28.992 297 15477.46 534.18 57088.90 88888.00 2002-10-24 05:53:29.992 297 15478.11 535.17 57088.78 88888.00 2002-10-24 05:53:30.992 297 15477.98 534.55 57088.66 88888.00 2002-10-24 05:53:31.992 297 15478.76 535.17 57088.29 88888.00 2002-10-24 05:53:32.992 297 15478.24 534.55 57088.54 88888.00 2002-10-24 05:53:33.992 297 15479.28 534.55 57088.66 88888.00 2002-10-24 05:53:34.992 297 15479.80 534.80 57088.17 88888.00 2002-10-24 05:53:35.992 297 15479.80 535.17 57087.68 88888.00 2002-10-24 05:53:36.992 297 15480.58 535.54 57087.92 88888.00 2002-10-24 05:53:37.992 297 15480.45 536.41 57087.92 88888.00 2002-10-24 05:53:38.992 297 15481.10 537.03 57087.55 88888.00 2002-10-24 05:53:39.992 297 15482.01 536.66 57087.07 88888.00 2002-10-24 05:53:40.992 297 15481.75 537.65 57086.82 88888.00 2002-10-24 05:53:41.992 297 15482.40 538.14 57087.31 88888.00 2002-10-24 05:53:42.992 297 15482.01 539.01 57086.33 88888.00 2002-10-24 05:53:43.992 297 15481.88 539.01 57086.33 88888.00 2002-10-24 05:53:44.992 297 15481.75 539.26 57085.72 88888.00 2002-10-24 05:53:45.992 297 15481.75 539.01 57086.33 88888.00 2002-10-24 05:53:46.992 297 15481.49 540.00 57085.36 88888.00 2002-10-24 05:53:47.992 297 15480.06 539.38 57084.50 88888.00 2002-10-24 05:53:48.992 297 15480.32 539.01 57084.50 88888.00 2002-10-24 05:53:49.992 297 15479.54 539.38 57084.01 88888.00 2002-10-24 05:53:50.992 297 15477.85 539.01 57083.28 88888.00 2002-10-24 05:53:51.992 297 15477.20 538.64 57083.77 88888.00 2002-10-24 05:53:52.992 297 15476.29 539.26 57083.03 88888.00 2002-10-24 05:53:53.992 297 15474.73 538.64 57082.18 88888.00 2002-10-24 05:53:54.992 297 15474.34 538.52 57081.81 88888.00 2002-10-24 05:53:55.992 297 15473.56 537.65 57081.32 88888.00 2002-10-24 05:53:56.992 297 15473.56 537.77 57081.20 88888.00 2002-10-24 05:53:57.992 297 15472.00 536.66 57080.83 88888.00 2002-10-24 05:53:58.992 297 15471.09 536.16 57080.10 88888.00 2002-10-24 05:53:59.992 297 15467.97 535.30 57079.49 88888.00 2002-10-24 05:54:00.992 297 15467.45 535.30 57079.24 88888.00 2002-10-24 05:54:01.992 297 15466.15 534.31 57078.51 88888.00 2002-10-24 05:54:02.992 297 15465.63 533.44 57077.90 88888.00 2002-10-24 05:54:03.992 297 15464.86 533.31 57077.41 88888.00 2002-10-24 05:54:04.992 297 15464.08 532.08 57077.16 88888.00 2002-10-24 05:54:05.992 297 15463.95 530.84 57077.29 88888.00 2002-10-24 05:54:06.992 297 15463.30 529.60 57076.06 88888.00 2002-10-24 05:54:07.992 297 15463.30 529.10 57075.94 88888.00 2002-10-24 05:54:08.992 297 15463.43 527.74 57075.33 88888.00 2002-10-24 05:54:09.992 297 15462.91 527.12 57075.33 88888.00 2002-10-24 05:54:10.992 297 15462.00 526.75 57074.96 88888.00 2002-10-24 05:54:11.992 297 15461.61 526.13 57074.11 88888.00 2002-10-24 05:54:12.992 297 15460.05 524.77 57073.98 88888.00 2002-10-24 05:54:13.992 297 15458.88 523.90 57074.11 88888.00 2002-10-24 05:54:14.992 297 15458.36 523.53 57073.25 88888.00 2002-10-24 05:54:15.992 297 15456.41 522.54 57073.50 88888.00 2002-10-24 05:54:16.992 297 15454.33 521.92 57073.01 88888.00 2002-10-24 05:54:17.992 297 15453.03 521.18 57072.88 88888.00 2002-10-24 05:54:18.992 297 15451.08 520.68 57072.64 88888.00 2002-10-24 05:54:19.992 297 15450.04 520.56 57072.27 88888.00 2002-10-24 05:54:20.992 297 15448.09 520.19 57072.39 88888.00 2002-10-24 05:54:21.992 297 15446.41 519.81 57071.42 88888.00 2002-10-24 05:54:22.992 297 15444.46 520.19 57071.42 88888.00 2002-10-24 05:54:23.992 297 15442.25 519.57 57070.80 88888.00 2002-10-24 05:54:24.992 297 15439.26 519.57 57070.44 88888.00 2002-10-24 05:54:25.992 297 15437.96 520.31 57070.80 88888.00 2002-10-24 05:54:26.992 297 15434.19 519.94 57069.71 88888.00 2002-10-24 05:54:27.992 297 15431.98 519.94 57069.34 88888.00 2002-10-24 05:54:28.992 297 15429.12 520.56 57068.73 88888.00 2002-10-24 05:54:29.992 297 15426.66 519.81 57068.73 88888.00 2002-10-24 05:54:30.992 297 15423.67 520.43 57068.85 88888.00 2002-10-24 05:54:31.992 297 15421.46 520.56 57068.36 88888.00 2002-10-24 05:54:32.992 297 15418.08 520.93 57067.99 88888.00 2002-10-24 05:54:33.992 297 15415.09 520.56 57067.75 88888.00 2002-10-24 05:54:34.992 297 15412.88 520.43 57066.89 88888.00 2002-10-24 05:54:35.992 297 15410.81 521.42 57066.65 88888.00 2002-10-24 05:54:36.992 297 15407.56 521.18 57066.65 88888.00 2002-10-24 05:54:37.992 297 15406.00 521.67 57066.16 88888.00 2002-10-24 05:54:38.992 297 15403.66 522.04 57066.53 88888.00 2002-10-24 05:54:39.992 297 15402.49 521.30 57065.79 88888.00 2002-10-24 05:54:40.992 297 15399.76 522.66 57065.91 88888.00 2002-10-24 05:54:41.992 297 15397.68 521.42 57065.55 88888.00 2002-10-24 05:54:42.992 297 15396.77 522.29 57066.16 88888.00 2002-10-24 05:54:43.992 297 15394.04 521.67 57066.40 88888.00 2002-10-24 05:54:44.992 297 15391.71 521.67 57065.67 88888.00 2002-10-24 05:54:45.992 297 15389.50 521.42 57065.91 88888.00 2002-10-24 05:54:46.992 297 15387.42 521.18 57065.91 88888.00 2002-10-24 05:54:47.992 297 15385.21 522.17 57066.53 88888.00 2002-10-24 05:54:48.992 297 15383.13 522.66 57066.53 88888.00 2002-10-24 05:54:49.992 297 15381.57 522.04 57066.89 88888.00 2002-10-24 05:54:50.992 297 15380.66 521.92 57067.02 88888.00 2002-10-24 05:54:51.992 297 15379.36 521.67 57067.14 88888.00 2002-10-24 05:54:52.992 297 15378.71 521.67 57067.50 88888.00 2002-10-24 05:54:53.992 297 15377.93 521.18 57068.61 88888.00 2002-10-24 05:54:54.992 297 15376.76 520.56 57068.36 88888.00 2002-10-24 05:54:55.992 297 15376.50 519.81 57069.58 88888.00 2002-10-24 05:54:56.992 297 15376.24 520.19 57069.58 88888.00 2002-10-24 05:54:57.992 297 15374.69 519.07 57070.07 88888.00 2002-10-24 05:54:58.992 297 15373.91 519.57 57070.80 88888.00 2002-10-24 05:54:59.992 297 15372.87 519.07 57070.32 88888.00 2002-10-24 05:55:00.992 297 15372.48 519.32 57070.68 88888.00 2002-10-24 05:55:01.992 297 15372.09 519.69 57071.29 88888.00 2002-10-24 05:55:02.992 297 15371.83 519.69 57071.29 88888.00 2002-10-24 05:55:03.992 297 15370.53 519.32 57072.03 88888.00 2002-10-24 05:55:04.992 297 15369.36 518.95 57072.52 88888.00 2002-10-24 05:55:05.992 297 15368.71 519.32 57072.88 88888.00 2002-10-24 05:55:06.992 297 15368.06 519.07 57073.86 88888.00 2002-10-24 05:55:07.992 297 15366.50 520.06 57073.38 88888.00 2002-10-24 05:55:08.992 297 15364.68 520.31 57074.35 88888.00 2002-10-24 05:55:09.992 297 15363.64 520.56 57074.11 88888.00 2002-10-24 05:55:10.992 297 15362.99 520.93 57074.72 88888.00 2002-10-24 05:55:11.992 297 15360.13 520.06 57074.84 88888.00 2002-10-24 05:55:12.992 297 15359.22 521.67 57075.21 88888.00 2002-10-24 05:55:13.992 297 15358.05 520.43 57075.33 88888.00 2002-10-24 05:55:14.992 297 15357.40 521.05 57076.18 88888.00 2002-10-24 05:55:15.992 297 15355.46 520.43 57076.06 88888.00 2002-10-24 05:55:16.992 297 15352.99 520.93 57076.68 88888.00 2002-10-24 05:55:17.992 297 15350.78 521.05 57076.92 88888.00 2002-10-24 05:55:18.992 297 15348.96 520.43 57077.41 88888.00 2002-10-24 05:55:19.992 297 15346.62 519.94 57078.27 88888.00 2002-10-24 05:55:20.992 297 15345.19 520.31 57077.41 88888.00 2002-10-24 05:55:21.992 297 15343.76 520.31 57078.27 88888.00 2002-10-24 05:55:22.992 297 15341.68 521.80 57078.14 88888.00 2002-10-24 05:55:23.992 297 15339.08 523.03 57078.63 88888.00 2002-10-24 05:55:24.992 297 15337.92 523.28 57079.49 88888.00 2002-10-24 05:55:25.992 297 15336.36 524.52 57079.36 88888.00 2002-10-24 05:55:26.992 297 15336.23 524.89 57079.24 88888.00 2002-10-24 05:55:27.992 297 15335.71 525.51 57079.24 88888.00 2002-10-24 05:55:28.992 297 15334.67 527.00 57080.10 88888.00 2002-10-24 05:55:29.992 297 15335.19 527.25 57080.10 88888.00 2002-10-24 05:55:30.992 297 15335.32 527.37 57080.46 88888.00 2002-10-24 05:55:31.992 297 15335.32 527.25 57080.34 88888.00 2002-10-24 05:55:32.992 297 15335.58 527.37 57081.32 88888.00 2002-10-24 05:55:33.992 297 15336.10 528.86 57082.05 88888.00 2002-10-24 05:55:34.992 297 15335.45 528.86 57082.05 88888.00 2002-10-24 05:55:35.992 297 15335.06 529.97 57082.54 88888.00 2002-10-24 05:55:36.992 297 15334.80 530.09 57082.42 88888.00 2002-10-24 05:55:37.992 297 15335.45 530.59 57082.79 88888.00 2002-10-24 05:55:38.992 297 15335.19 530.22 57083.77 88888.00 2002-10-24 05:55:39.992 297 15336.49 529.97 57084.50 88888.00 2002-10-24 05:55:40.992 297 15337.53 530.84 57084.62 88888.00 2002-10-24 05:55:41.992 297 15338.04 531.21 57085.23 88888.00 2002-10-24 05:55:42.992 297 15339.47 531.46 57085.84 88888.00 2002-10-24 05:55:43.992 297 15341.03 532.20 57086.70 88888.00 2002-10-24 05:55:44.992 297 15340.90 532.57 57086.33 88888.00 2002-10-24 05:55:45.992 297 15342.33 532.94 57087.68 88888.00 2002-10-24 05:55:46.992 297 15343.24 532.82 57087.68 88888.00 2002-10-24 05:55:47.992 297 15343.89 533.81 57087.55 88888.00 2002-10-24 05:55:48.992 297 15344.28 534.06 57088.78 88888.00 2002-10-24 05:55:49.992 297 15345.06 534.92 57088.90 88888.00 2002-10-24 05:55:50.992 297 15345.97 534.92 57089.14 88888.00 2002-10-24 05:55:51.992 297 15346.10 535.42 57089.76 88888.00 2002-10-24 05:55:52.992 297 15347.66 536.16 57090.25 88888.00 2002-10-24 05:55:53.992 297 15348.44 536.04 57090.12 88888.00 2002-10-24 05:55:54.992 297 15348.83 536.78 57091.10 88888.00 2002-10-24 05:55:55.992 297 15350.00 537.03 57091.22 88888.00 2002-10-24 05:55:56.992 297 15350.65 538.39 57091.35 88888.00 2002-10-24 05:55:57.992 297 15352.21 538.64 57091.35 88888.00 2002-10-24 05:55:58.992 297 15352.73 538.14 57091.59 88888.00 2002-10-24 05:55:59.992 297 15354.16 538.02 57092.81 88888.00 2002-10-24 05:56:00.992 297 15355.98 538.52 57091.96 88888.00 2002-10-24 05:56:01.992 297 15356.75 538.14 57093.67 88888.00 2002-10-24 05:56:02.992 297 15357.67 538.02 57092.57 88888.00 2002-10-24 05:56:03.992 297 15357.79 537.90 57092.94 88888.00 2002-10-24 05:56:04.992 297 15358.96 537.03 57093.18 88888.00 2002-10-24 05:56:05.992 297 15358.70 536.78 57093.79 88888.00 2002-10-24 05:56:06.992 297 15359.61 536.53 57093.79 88888.00 2002-10-24 05:56:07.992 297 15359.09 536.04 57094.40 88888.00 2002-10-24 05:56:08.992 297 15358.96 536.04 57093.67 88888.00 2002-10-24 05:56:09.992 297 15359.35 535.67 57094.40 88888.00 2002-10-24 05:56:10.992 297 15358.96 535.54 57093.67 88888.00 2002-10-24 05:56:11.992 297 15358.70 535.17 57093.67 88888.00 2002-10-24 05:56:12.992 297 15358.57 535.17 57094.65 88888.00 2002-10-24 05:56:13.992 297 15357.92 535.17 57093.91 88888.00 2002-10-24 05:56:14.992 297 15357.53 535.42 57094.28 88888.00 2002-10-24 05:56:15.992 297 15357.53 536.04 57093.91 88888.00 2002-10-24 05:56:16.992 297 15357.40 535.30 57094.04 88888.00 2002-10-24 05:56:17.992 297 15357.40 536.78 57094.28 88888.00 2002-10-24 05:56:18.992 297 15358.05 535.30 57093.30 88888.00 2002-10-24 05:56:19.992 297 15357.92 535.54 57093.55 88888.00 2002-10-24 05:56:20.992 297 15358.70 535.30 57093.18 88888.00 2002-10-24 05:56:21.992 297 15358.57 535.54 57092.94 88888.00 2002-10-24 05:56:22.992 297 15359.09 534.80 57092.45 88888.00 2002-10-24 05:56:23.992 297 15358.44 534.06 57091.96 88888.00 2002-10-24 05:56:24.992 297 15358.57 533.19 57092.20 88888.00 2002-10-24 05:56:25.992 297 15358.70 533.31 57091.84 88888.00 2002-10-24 05:56:26.992 297 15359.22 532.45 57091.10 88888.00 2002-10-24 05:56:27.992 297 15359.87 531.83 57091.22 88888.00 2002-10-24 05:56:28.992 297 15360.00 532.32 57090.98 88888.00 2002-10-24 05:56:29.992 297 15360.00 531.70 57090.98 88888.00 2002-10-24 05:56:30.992 297 15360.78 531.95 57090.98 88888.00 2002-10-24 05:56:31.992 297 15361.30 531.70 57090.73 88888.00 2002-10-24 05:56:32.992 297 15362.73 531.83 57090.73 88888.00 2002-10-24 05:56:33.992 297 15362.60 530.59 57089.76 88888.00 2002-10-24 05:56:34.992 297 15364.16 530.34 57090.37 88888.00 2002-10-24 05:56:35.992 297 15363.64 530.34 57090.25 88888.00 2002-10-24 05:56:36.992 297 15364.55 530.47 57090.86 88888.00 2002-10-24 05:56:37.992 297 15366.37 528.86 57089.76 88888.00 2002-10-24 05:56:38.992 297 15366.89 529.97 57090.12 88888.00 2002-10-24 05:56:39.992 297 15367.41 529.97 57090.73 88888.00 2002-10-24 05:56:40.992 297 15368.84 528.86 57090.61 88888.00 2002-10-24 05:56:41.992 297 15369.49 529.35 57090.86 88888.00 2002-10-24 05:56:42.992 297 15370.27 529.48 57090.86 88888.00 2002-10-24 05:56:43.992 297 15371.70 530.22 57091.10 88888.00 2002-10-24 05:56:44.992 297 15373.26 529.48 57091.10 88888.00 2002-10-24 05:56:45.992 297 15373.65 529.85 57091.59 88888.00 2002-10-24 05:56:46.992 297 15375.72 530.22 57091.84 88888.00 2002-10-24 05:56:47.992 297 15376.11 530.47 57092.69 88888.00 2002-10-24 05:56:48.992 297 15378.97 529.85 57092.20 88888.00 2002-10-24 05:56:49.992 297 15379.23 529.10 57093.06 88888.00 2002-10-24 05:56:50.992 297 15381.31 528.98 57093.30 88888.00 2002-10-24 05:56:51.992 297 15383.13 528.36 57093.06 88888.00 2002-10-24 05:56:52.992 297 15384.04 528.11 57094.04 88888.00 2002-10-24 05:56:53.992 297 15385.34 527.37 57094.28 88888.00 2002-10-24 05:56:54.992 297 15386.77 528.24 57094.40 88888.00 2002-10-24 05:56:55.992 297 15387.16 528.11 57094.77 88888.00 2002-10-24 05:56:56.992 297 15387.81 528.61 57095.14 88888.00 2002-10-24 05:56:57.992 297 15388.85 528.61 57095.87 88888.00 2002-10-24 05:56:58.992 297 15390.67 528.73 57096.73 88888.00 2002-10-24 05:56:59.992 297 15391.45 529.72 57096.61 88888.00 2002-10-24 05:57:00.992 297 15392.88 529.23 57097.58 88888.00 2002-10-24 05:57:01.992 297 15394.43 530.22 57097.34 88888.00 2002-10-24 05:57:02.992 297 15395.73 530.47 57097.83 88888.00 2002-10-24 05:57:03.992 297 15397.55 531.21 57098.32 88888.00 2002-10-24 05:57:04.992 297 15399.50 532.20 57098.68 88888.00 2002-10-24 05:57:05.992 297 15401.32 531.95 57099.05 88888.00 2002-10-24 05:57:06.992 297 15403.14 533.07 57100.27 88888.00 2002-10-24 05:57:07.992 297 15403.01 533.31 57100.76 88888.00 2002-10-24 05:57:08.992 297 15403.53 533.69 57100.88 88888.00 2002-10-24 05:57:09.992 297 15404.18 535.42 57101.50 88888.00 2002-10-24 05:57:10.992 297 15405.74 536.04 57102.59 88888.00 2002-10-24 05:57:11.992 297 15407.04 537.03 57103.08 88888.00 2002-10-24 05:57:12.992 297 15407.95 537.53 57103.45 88888.00 2002-10-24 05:57:13.992 297 15408.86 538.64 57104.06 88888.00 2002-10-24 05:57:14.992 297 15409.38 539.75 57105.41 88888.00 2002-10-24 05:57:15.992 297 15410.81 540.99 57105.16 88888.00 2002-10-24 05:57:16.992 297 15411.20 541.24 57106.02 88888.00 2002-10-24 05:57:17.992 297 15411.46 542.23 57107.00 88888.00 2002-10-24 05:57:18.992 297 15412.49 543.22 57107.73 88888.00 2002-10-24 05:57:19.992 297 15413.40 543.84 57107.73 88888.00 2002-10-24 05:57:20.992 297 15414.70 544.59 57108.22 88888.00 2002-10-24 05:57:21.992 297 15414.70 545.20 57108.95 88888.00 2002-10-24 05:57:22.992 297 15416.00 545.08 57109.44 88888.00 2002-10-24 05:57:23.992 297 15417.43 546.44 57110.42 88888.00 2002-10-24 05:57:24.992 297 15418.60 547.31 57111.15 88888.00 2002-10-24 05:57:25.992 297 15419.51 547.68 57111.64 88888.00 2002-10-24 05:57:26.992 297 15420.16 548.55 57111.52 88888.00 2002-10-24 05:57:27.992 297 15420.68 549.04 57112.01 88888.00 2002-10-24 05:57:28.992 297 15422.24 549.91 57112.50 88888.00 2002-10-24 05:57:29.992 297 15422.76 550.28 57113.72 88888.00 2002-10-24 05:57:30.992 297 15423.54 550.53 57112.86 88888.00 2002-10-24 05:57:31.992 297 15423.67 551.77 57113.48 88888.00 2002-10-24 05:57:32.992 297 15423.67 552.26 57113.96 88888.00 2002-10-24 05:57:33.992 297 15423.93 552.64 57114.33 88888.00 2002-10-24 05:57:34.992 297 15423.54 552.26 57115.07 88888.00 2002-10-24 05:57:35.992 297 15423.41 553.13 57115.80 88888.00 2002-10-24 05:57:36.992 297 15423.67 554.00 57116.17 88888.00 2002-10-24 05:57:37.992 297 15423.41 553.25 57115.43 88888.00 2002-10-24 05:57:38.992 297 15424.45 552.88 57115.80 88888.00 2002-10-24 05:57:39.992 297 15425.10 553.13 57116.66 88888.00 2002-10-24 05:57:40.992 297 15424.97 552.39 57117.39 88888.00 2002-10-24 05:57:41.992 297 15424.58 552.26 57117.14 88888.00 2002-10-24 05:57:42.992 297 15426.40 552.26 57117.75 88888.00 2002-10-24 05:57:43.992 297 15427.31 551.64 57118.00 88888.00 2002-10-24 05:57:44.992 297 15428.22 551.40 57118.98 88888.00 2002-10-24 05:57:45.992 297 15428.35 551.77 57118.98 88888.00 2002-10-24 05:57:46.992 297 15429.90 551.52 57118.49 88888.00 2002-10-24 05:57:47.992 297 15430.42 552.02 57119.71 88888.00 2002-10-24 05:57:48.992 297 15432.37 551.52 57119.10 88888.00 2002-10-24 05:57:49.992 297 15432.89 552.88 57119.59 88888.00 2002-10-24 05:57:50.992 297 15432.89 552.76 57119.22 88888.00 2002-10-24 05:57:51.992 297 15433.54 552.51 57120.57 88888.00 2002-10-24 05:57:52.992 297 15433.80 552.26 57120.93 88888.00 2002-10-24 05:57:53.992 297 15433.54 552.51 57121.18 88888.00 2002-10-24 05:57:54.992 297 15433.41 552.64 57121.30 88888.00 2002-10-24 05:57:55.992 297 15432.89 552.88 57122.16 88888.00 2002-10-24 05:57:56.992 297 15433.02 552.88 57121.42 88888.00 2002-10-24 05:57:57.992 297 15432.63 552.76 57121.91 88888.00 2002-10-24 05:57:58.992 297 15431.85 553.13 57121.91 88888.00 2002-10-24 05:57:59.992 297 15431.72 553.50 57121.91 88888.00 2002-10-24 05:58:00.992 297 15432.11 553.01 57121.91 88888.00 2002-10-24 05:58:01.992 297 15431.59 554.00 57122.16 88888.00 2002-10-24 05:58:02.992 297 15431.07 553.87 57122.52 88888.00 2002-10-24 05:58:03.992 297 15430.94 553.63 57121.91 88888.00 2002-10-24 05:58:04.992 297 15430.55 554.74 57122.40 88888.00 2002-10-24 05:58:05.992 297 15429.77 554.62 57121.79 88888.00 2002-10-24 05:58:06.992 297 15429.90 554.37 57122.40 88888.00 2002-10-24 05:58:07.992 297 15428.48 554.25 57121.91 88888.00 2002-10-24 05:58:08.992 297 15428.74 554.87 57121.91 88888.00 2002-10-24 05:58:09.992 297 15427.96 555.24 57121.79 88888.00 2002-10-24 05:58:10.992 297 15427.31 555.48 57121.91 88888.00 2002-10-24 05:58:11.992 297 15427.44 555.48 57121.67 88888.00 2002-10-24 05:58:12.992 297 15425.88 556.72 57121.79 88888.00 2002-10-24 05:58:13.992 297 15424.58 556.85 57121.06 88888.00 2002-10-24 05:58:14.992 297 15423.80 557.22 57121.42 88888.00 2002-10-24 05:58:15.992 297 15423.54 557.47 57120.45 88888.00 2002-10-24 05:58:16.992 297 15422.37 558.09 57121.30 88888.00 2002-10-24 05:58:17.992 297 15421.59 558.58 57120.08 88888.00 2002-10-24 05:58:18.992 297 15420.81 558.46 57120.45 88888.00 2002-10-24 05:58:19.992 297 15420.55 558.83 57119.96 88888.00 2002-10-24 05:58:20.992 297 15419.38 558.33 57120.08 88888.00 2002-10-24 05:58:21.992 297 15419.25 558.70 57119.22 88888.00 2002-10-24 05:58:22.992 297 15418.34 558.21 57119.59 88888.00 2002-10-24 05:58:23.992 297 15416.78 558.21 57118.86 88888.00 2002-10-24 05:58:24.992 297 15416.13 558.33 57118.61 88888.00 2002-10-24 05:58:25.992 297 15414.83 558.21 57118.61 88888.00 2002-10-24 05:58:26.992 297 15414.31 558.83 57118.25 88888.00 2002-10-24 05:58:27.992 297 15413.53 558.09 57118.00 88888.00 2002-10-24 05:58:28.992 297 15413.27 558.33 57117.88 88888.00 2002-10-24 05:58:29.992 297 15413.14 557.96 57117.02 88888.00 2002-10-24 05:58:30.992 297 15413.66 557.71 57116.41 88888.00 2002-10-24 05:58:31.992 297 15413.01 557.71 57116.53 88888.00 2002-10-24 05:58:32.992 297 15413.40 558.21 57115.80 88888.00 2002-10-24 05:58:33.992 297 15413.27 559.08 57115.55 88888.00 2002-10-24 05:58:34.992 297 15413.79 559.20 57115.68 88888.00 2002-10-24 05:58:35.992 297 15413.27 559.70 57115.68 88888.00 2002-10-24 05:58:36.992 297 15413.14 560.56 57115.55 88888.00 2002-10-24 05:58:37.992 297 15414.44 560.44 57114.95 88888.00 2002-10-24 05:58:38.992 297 15414.83 560.56 57114.58 88888.00 2002-10-24 05:58:39.992 297 15413.92 560.69 57114.70 88888.00 2002-10-24 05:58:40.992 297 15414.57 560.81 57114.70 88888.00 2002-10-24 05:58:41.992 297 15414.31 561.18 57113.72 88888.00 2002-10-24 05:58:42.992 297 15414.83 561.43 57113.60 88888.00 2002-10-24 05:58:43.992 297 15414.05 561.43 57113.96 88888.00 2002-10-24 05:58:44.992 297 15415.22 561.92 57113.60 88888.00 2002-10-24 05:58:45.992 297 15414.05 561.80 57113.48 88888.00 2002-10-24 05:58:46.992 297 15414.05 562.05 57112.99 88888.00 2002-10-24 05:58:47.992 297 15414.44 561.80 57112.50 88888.00 2002-10-24 05:58:48.992 297 15413.92 562.67 57112.62 88888.00 2002-10-24 05:58:49.992 297 15414.57 562.92 57113.60 88888.00 2002-10-24 05:58:50.992 297 15414.31 563.41 57112.13 88888.00 2002-10-24 05:58:51.992 297 15414.96 564.03 57111.77 88888.00 2002-10-24 05:58:52.992 297 15414.44 564.15 57111.28 88888.00 2002-10-24 05:58:53.992 297 15415.22 564.53 57111.64 88888.00 2002-10-24 05:58:54.992 297 15414.70 564.40 57111.77 88888.00 2002-10-24 05:58:55.992 297 15416.13 564.90 57111.28 88888.00 2002-10-24 05:58:56.992 297 15417.56 565.89 57111.15 88888.00 2002-10-24 05:58:57.992 297 15418.99 565.89 57111.52 88888.00 2002-10-24 05:58:58.992 297 15420.03 565.89 57111.03 88888.00 2002-10-24 05:58:59.992 297 15421.85 566.88 57111.52 88888.00 2002-10-24 05:59:00.992 297 15421.72 567.25 57110.79 88888.00 2002-10-24 05:59:01.992 297 15422.50 567.62 57111.28 88888.00 2002-10-24 05:59:02.992 297 15423.54 567.87 57110.91 88888.00 2002-10-24 05:59:03.992 297 15425.36 567.50 57111.15 88888.00 2002-10-24 05:59:04.992 297 15426.14 568.49 57111.40 88888.00 2002-10-24 05:59:05.992 297 15427.05 568.12 57111.64 88888.00 2002-10-24 05:59:06.992 297 15427.05 568.86 57110.91 88888.00 2002-10-24 05:59:07.992 297 15427.70 568.12 57111.28 88888.00 2002-10-24 05:59:08.992 297 15427.05 568.24 57111.64 88888.00 2002-10-24 05:59:09.992 297 15427.44 568.49 57110.91 88888.00 2002-10-24 05:59:10.992 297 15428.22 567.75 57110.66 88888.00 2002-10-24 05:59:11.992 297 15428.22 567.99 57111.15 88888.00 2002-10-24 05:59:12.992 297 15428.87 567.75 57111.03 88888.00 2002-10-24 05:59:13.992 297 15429.38 567.25 57111.28 88888.00 2002-10-24 05:59:14.992 297 15429.64 568.12 57110.79 88888.00 2002-10-24 05:59:15.992 297 15429.64 567.25 57110.54 88888.00 2002-10-24 05:59:16.992 297 15430.04 567.50 57110.54 88888.00 2002-10-24 05:59:17.992 297 15429.90 568.74 57110.54 88888.00 2002-10-24 05:59:18.992 297 15431.07 568.49 57109.56 88888.00 2002-10-24 05:59:19.992 297 15431.85 569.73 57110.30 88888.00 2002-10-24 05:59:20.992 297 15432.37 569.98 57110.54 88888.00 2002-10-24 05:59:21.992 297 15433.54 570.35 57111.03 88888.00 2002-10-24 05:59:22.992 297 15435.23 570.59 57110.79 88888.00 2002-10-24 05:59:23.992 297 15435.75 571.21 57110.66 88888.00 2002-10-24 05:59:24.992 297 15437.70 570.97 57111.03 88888.00 2002-10-24 05:59:25.992 297 15439.00 571.21 57111.03 88888.00 2002-10-24 05:59:26.992 297 15440.69 571.09 57111.64 88888.00 2002-10-24 05:59:27.992 297 15440.82 572.33 57111.52 88888.00 2002-10-24 05:59:28.992 297 15441.08 572.45 57112.25 88888.00 2002-10-24 05:59:29.992 297 15441.99 573.44 57112.13 88888.00 2002-10-24 05:59:30.992 297 15442.77 573.94 57112.38 88888.00 2002-10-24 05:59:31.992 297 15443.42 574.06 57112.25 88888.00 2002-10-24 05:59:32.992 297 15442.90 574.43 57112.50 88888.00 2002-10-24 05:59:33.992 297 15442.64 575.05 57112.62 88888.00 2002-10-24 05:59:34.992 297 15442.51 575.42 57112.01 88888.00 2002-10-24 05:59:35.992 297 15441.73 575.92 57112.38 88888.00 2002-10-24 05:59:36.992 297 15442.38 575.67 57112.25 88888.00 2002-10-24 05:59:37.992 297 15441.47 576.79 57112.86 88888.00 2002-10-24 05:59:38.992 297 15440.30 577.16 57112.86 88888.00 2002-10-24 05:59:39.992 297 15438.48 578.03 57112.86 88888.00 2002-10-24 05:59:40.992 297 15438.74 577.90 57113.60 88888.00 2002-10-24 05:59:41.992 297 15436.92 579.26 57113.72 88888.00 2002-10-24 05:59:42.992 297 15437.31 579.76 57113.96 88888.00 2002-10-24 05:59:43.992 297 15436.66 580.26 57113.72 88888.00 2002-10-24 05:59:44.992 297 15436.40 581.49 57114.09 88888.00 2002-10-24 05:59:45.992 297 15435.88 581.99 57113.84 88888.00 2002-10-24 05:59:46.992 297 15434.19 583.48 57114.33 88888.00 2002-10-24 05:59:47.992 297 15434.97 582.86 57114.09 88888.00 2002-10-24 05:59:48.992 297 15434.58 584.34 57114.70 88888.00 2002-10-24 05:59:49.992 297 15434.97 584.96 57115.07 88888.00 2002-10-24 05:59:50.992 297 15434.71 585.09 57115.55 88888.00 2002-10-24 05:59:51.992 297 15434.71 585.46 57115.55 88888.00 2002-10-24 05:59:52.992 297 15435.49 585.70 57115.55 88888.00 2002-10-24 05:59:53.992 297 15435.62 585.33 57115.80 88888.00 2002-10-24 05:59:54.992 297 15435.36 585.70 57116.04 88888.00 2002-10-24 05:59:55.992 297 15436.27 585.58 57116.41 88888.00 2002-10-24 06:00:00.992 297 15435.88 588.06 57116.78 88888.00 2002-10-24 06:00:01.992 297 15435.75 588.55 57117.02 88888.00 2002-10-24 06:00:02.992 297 15435.88 589.30 57117.51 88888.00 2002-10-24 06:00:03.992 297 15434.45 588.55 57118.25 88888.00 2002-10-24 06:00:04.992 297 15433.67 588.55 57118.25 88888.00 2002-10-24 06:00:05.992 297 15433.41 588.18 57118.25 88888.00 2002-10-24 06:00:06.992 297 15432.89 587.81 57117.27 88888.00 2002-10-24 06:00:07.992 297 15432.24 587.44 57118.61 88888.00 2002-10-24 06:00:08.992 297 15430.68 587.44 57117.88 88888.00 2002-10-24 06:00:09.992 297 15430.55 587.31 57118.49 88888.00 2002-10-24 06:00:10.992 297 15429.38 586.57 57118.37 88888.00 2002-10-24 06:00:11.992 297 15428.48 586.08 57117.39 88888.00 2002-10-24 06:00:12.992 297 15426.66 585.95 57116.90 88888.00 2002-10-24 06:00:13.992 297 15426.01 585.70 57116.90 88888.00 2002-10-24 06:00:14.992 297 15424.97 584.22 57117.27 88888.00 2002-10-24 06:00:15.992 297 15422.63 584.34 57116.53 88888.00 2002-10-24 06:00:16.992 297 15421.59 583.10 57116.29 88888.00 2002-10-24 06:00:17.992 297 15419.51 582.98 57115.68 88888.00 2002-10-24 06:00:18.992 297 15416.91 581.37 57115.68 88888.00 2002-10-24 06:00:19.992 297 15414.70 581.74 57115.55 88888.00 2002-10-24 06:00:20.992 297 15412.62 580.87 57114.33 88888.00 2002-10-24 06:00:21.992 297 15410.94 581.37 57114.45 88888.00 2002-10-24 06:00:22.992 297 15408.86 581.62 57114.21 88888.00 2002-10-24 06:00:23.992 297 15407.17 581.25 57113.48 88888.00 2002-10-24 06:00:24.992 297 15405.09 581.87 57112.99 88888.00 2002-10-24 06:00:25.992 297 15402.75 581.62 57112.50 88888.00 2002-10-24 06:00:26.992 297 15401.45 581.99 57111.89 88888.00 2002-10-24 06:00:27.992 297 15399.63 582.48 57111.77 88888.00 2002-10-24 06:00:28.992 297 15397.68 582.36 57111.77 88888.00 2002-10-24 06:00:29.992 297 15396.12 582.86 57111.15 88888.00 2002-10-24 06:00:30.992 297 15395.34 583.72 57110.05 88888.00 2002-10-24 06:00:31.992 297 15393.39 583.85 57109.44 88888.00 2002-10-24 06:00:32.992 297 15392.23 584.59 57109.20 88888.00 2002-10-24 06:00:33.992 297 15390.28 583.60 57108.59 88888.00 2002-10-24 06:00:34.992 297 15388.85 583.60 57108.10 88888.00 2002-10-24 06:00:35.992 297 15387.81 583.85 57107.73 88888.00 2002-10-24 06:00:36.992 297 15386.90 583.72 57107.24 88888.00 2002-10-24 06:00:37.992 297 15385.86 584.59 57106.26 88888.00 2002-10-24 06:00:38.992 297 15384.69 584.59 57106.26 88888.00 2002-10-24 06:00:39.992 297 15384.69 585.09 57106.39 88888.00 2002-10-24 06:00:40.992 297 15384.04 585.46 57105.77 88888.00 2002-10-24 06:00:41.992 297 15383.39 585.83 57104.80 88888.00 2002-10-24 06:00:42.992 297 15382.35 586.08 57104.67 88888.00 2002-10-24 06:00:43.992 297 15381.44 587.31 57105.65 88888.00 2002-10-24 06:00:44.992 297 15380.14 587.44 57105.04 88888.00 2002-10-24 06:00:45.992 297 15378.97 588.06 57103.94 88888.00 2002-10-24 06:00:46.992 297 15378.19 588.06 57103.94 88888.00 2002-10-24 06:00:47.992 297 15377.54 589.17 57103.57 88888.00 2002-10-24 06:00:48.992 297 15377.15 589.42 57103.33 88888.00 2002-10-24 06:00:49.992 297 15376.24 590.53 57102.47 88888.00 2002-10-24 06:00:50.992 297 15374.17 590.04 57103.08 88888.00 2002-10-24 06:00:51.992 297 15374.56 590.78 57101.62 88888.00 2002-10-24 06:00:52.992 297 15372.22 591.15 57102.11 88888.00 2002-10-24 06:00:53.992 297 15371.96 591.40 57101.74 88888.00 2002-10-24 06:00:54.992 297 15371.05 591.53 57100.52 88888.00 2002-10-24 06:00:55.992 297 15370.27 592.27 57101.25 88888.00 2002-10-24 06:00:56.992 297 15369.88 593.14 57100.52 88888.00 2002-10-24 06:00:57.992 297 15368.45 591.65 57099.41 88888.00 2002-10-24 06:00:58.992 297 15368.19 592.89 57099.05 88888.00 2002-10-24 06:00:59.992 297 15368.06 593.38 57098.56 88888.00 2002-10-24 06:01:00.992 297 15367.54 593.38 57098.44 88888.00 2002-10-24 06:01:01.992 297 15368.19 593.38 57097.70 88888.00 2002-10-24 06:01:02.992 297 15368.19 593.26 57097.83 88888.00 2002-10-24 06:01:03.992 297 15368.71 592.76 57097.21 88888.00 2002-10-24 06:01:04.992 297 15368.32 592.02 57096.61 88888.00 2002-10-24 06:01:05.992 297 15368.58 592.15 57096.48 88888.00 2002-10-24 06:01:07.992 297 15367.28 591.53 57095.62 88888.00 2002-10-24 06:01:08.992 297 15367.02 590.66 57095.38 88888.00 2002-10-24 06:01:09.992 297 15366.50 589.67 57094.77 88888.00 2002-10-24 06:01:10.992 297 15365.59 588.80 57095.02 88888.00 2002-10-24 06:01:11.992 297 15365.20 588.06 57094.04 88888.00 2002-10-24 06:01:12.992 297 15364.29 587.44 57093.55 88888.00 2002-10-24 06:01:13.992 297 15363.90 586.82 57093.30 88888.00 2002-10-24 06:01:14.992 297 15363.64 585.83 57093.67 88888.00 2002-10-24 06:01:15.992 297 15362.99 584.84 57093.30 88888.00 2002-10-24 06:01:16.992 297 15363.25 584.09 57092.94 88888.00 2002-10-24 06:01:17.992 297 15362.34 583.10 57092.81 88888.00 2002-10-24 06:01:18.992 297 15361.56 583.10 57092.20 88888.00 2002-10-24 06:01:19.992 297 15361.43 583.10 57090.98 88888.00 2002-10-24 06:01:20.992 297 15361.43 582.98 57091.71 88888.00 2002-10-24 06:01:21.992 297 15360.91 583.72 57091.59 88888.00 2002-10-24 06:01:22.992 297 15361.69 583.85 57091.47 88888.00 2002-10-24 06:01:23.992 297 15361.56 584.09 57090.98 88888.00 2002-10-24 06:01:24.992 297 15361.04 583.35 57091.10 88888.00 2002-10-24 06:01:25.992 297 15360.26 583.85 57090.61 88888.00 2002-10-24 06:01:26.992 297 15359.87 583.60 57090.49 88888.00 2002-10-24 06:01:27.992 297 15360.65 584.09 57090.73 88888.00 2002-10-24 06:01:28.992 297 15359.22 583.60 57090.86 88888.00 2002-10-24 06:01:29.992 297 15358.44 583.97 57090.25 88888.00 2002-10-24 06:01:30.992 297 15357.01 583.72 57090.37 88888.00 2002-10-24 06:01:31.992 297 15356.50 584.34 57089.76 88888.00 2002-10-24 06:01:32.992 297 15355.85 584.22 57090.25 88888.00 2002-10-24 06:01:33.992 297 15356.50 583.97 57090.25 88888.00 2002-10-24 06:01:34.992 297 15357.01 584.34 57089.63 88888.00 2002-10-24 06:01:35.992 297 15357.53 584.71 57089.76 88888.00 2002-10-24 06:01:36.992 297 15358.05 585.21 57090.86 88888.00 2002-10-24 06:01:37.992 297 15357.92 584.84 57090.61 88888.00 2002-10-24 06:01:38.992 297 15358.57 585.09 57090.49 88888.00 2002-10-24 06:01:39.992 297 15359.74 585.09 57090.49 88888.00 2002-10-24 06:01:40.992 297 15359.22 585.83 57090.61 88888.00 2002-10-24 06:01:41.992 297 15359.48 586.20 57090.37 88888.00 2002-10-24 06:01:42.992 297 15360.52 586.20 57090.61 88888.00 2002-10-24 06:01:43.992 297 15361.95 586.82 57091.59 88888.00 2002-10-24 06:01:44.992 297 15362.86 587.31 57091.10 88888.00 2002-10-24 06:01:45.992 297 15364.29 587.81 57090.98 88888.00 2002-10-24 06:01:46.992 297 15366.63 587.56 57092.32 88888.00 2002-10-24 06:01:47.992 297 15368.45 587.56 57091.96 88888.00 2002-10-24 06:01:48.992 297 15369.36 587.93 57092.45 88888.00 2002-10-24 06:01:49.992 297 15370.79 588.31 57093.55 88888.00 2002-10-24 06:01:50.992 297 15371.57 589.30 57093.06 88888.00 2002-10-24 06:01:51.992 297 15372.74 588.68 57093.43 88888.00 2002-10-24 06:01:52.992 297 15373.26 588.92 57093.55 88888.00 2002-10-24 06:01:53.992 297 15374.17 588.92 57094.40 88888.00 2002-10-24 06:01:54.992 297 15374.29 588.92 57094.16 88888.00 2002-10-24 06:01:55.992 297 15374.29 589.30 57094.89 88888.00 2002-10-24 06:01:56.992 297 15374.04 589.54 57095.14 88888.00 2002-10-24 06:01:57.992 297 15375.72 590.66 57095.50 88888.00 2002-10-24 06:01:58.992 297 15375.59 591.40 57095.02 88888.00 2002-10-24 06:01:59.992 297 15375.46 592.02 57095.87 88888.00 2002-10-24 06:02:00.992 297 15376.11 592.76 57095.99 88888.00 2002-10-24 06:02:01.992 297 15375.98 593.76 57096.24 88888.00 2002-10-24 06:02:02.992 297 15376.37 594.00 57096.85 88888.00 2002-10-24 06:02:03.992 297 15377.15 594.99 57096.97 88888.00 2002-10-24 06:02:04.992 297 15378.19 594.87 57097.46 88888.00 2002-10-24 06:02:05.992 297 15378.97 595.61 57097.21 88888.00 2002-10-24 06:02:06.992 297 15379.23 595.12 57098.32 88888.00 2002-10-24 06:02:07.992 297 15379.88 595.12 57098.32 88888.00 2002-10-24 06:02:08.992 297 15380.27 595.24 57098.19 88888.00 2002-10-24 06:02:09.992 297 15379.62 596.60 57098.19 88888.00 2002-10-24 06:02:10.992 297 15377.80 595.49 57099.17 88888.00 2002-10-24 06:02:11.992 297 15378.45 596.98 57099.17 88888.00 2002-10-24 06:02:12.992 297 15377.41 597.10 57098.80 88888.00 2002-10-24 06:02:13.992 297 15378.06 596.98 57098.68 88888.00 2002-10-24 06:02:14.992 297 15377.80 597.22 57099.91 88888.00 2002-10-24 06:02:15.992 297 15377.28 597.59 57099.05 88888.00 2002-10-24 06:02:16.992 297 15375.72 597.72 57099.17 88888.00 2002-10-24 06:02:17.992 297 15375.46 597.97 57099.05 88888.00 2002-10-24 06:02:18.992 297 15373.39 598.46 57098.19 88888.00 2002-10-24 06:02:19.992 297 15371.57 598.21 57098.56 88888.00 2002-10-24 06:02:20.992 297 15370.14 598.83 57098.80 88888.00 2002-10-24 06:02:21.992 297 15368.58 598.59 57098.68 88888.00 2002-10-24 06:02:22.992 297 15366.50 599.20 57098.80 88888.00 2002-10-24 06:02:23.992 297 15364.55 599.20 57098.07 88888.00 2002-10-24 06:02:24.992 297 15361.43 598.96 57098.32 88888.00 2002-10-24 06:02:25.992 297 15359.22 598.83 57097.34 88888.00 2002-10-24 06:02:26.992 297 15357.92 599.33 57098.07 88888.00 2002-10-24 06:02:27.992 297 15355.85 599.58 57098.44 88888.00 2002-10-24 06:02:28.992 297 15354.03 599.58 57097.46 88888.00 2002-10-24 06:02:29.992 297 15352.86 598.96 57097.58 88888.00 2002-10-24 06:02:30.992 297 15350.13 598.96 57097.70 88888.00 2002-10-24 06:02:31.992 297 15347.66 599.33 57096.61 88888.00 2002-10-24 06:02:32.992 297 15344.54 598.83 57096.48 88888.00 2002-10-24 06:02:33.992 297 15342.46 598.83 57096.61 88888.00 2002-10-24 06:02:34.992 297 15340.12 599.33 57095.99 88888.00 2002-10-24 06:02:35.992 297 15337.40 599.08 57096.11 88888.00 2002-10-24 06:02:36.992 297 15335.97 598.59 57096.73 88888.00 2002-10-24 06:02:37.992 297 15334.02 597.47 57095.87 88888.00 2002-10-24 06:02:38.992 297 15331.94 597.47 57096.48 88888.00 2002-10-24 06:02:39.992 297 15330.64 597.47 57095.99 88888.00 2002-10-24 06:02:40.992 297 15329.86 597.35 57095.75 88888.00 2002-10-24 06:02:41.992 297 15329.21 598.09 57096.61 88888.00 2002-10-24 06:02:42.992 297 15328.56 597.22 57096.36 88888.00 2002-10-24 06:02:43.992 297 15327.26 597.35 57095.38 88888.00 2002-10-24 06:02:44.992 297 15327.26 596.60 57096.24 88888.00 2002-10-24 06:02:45.992 297 15326.74 596.98 57095.38 88888.00 2002-10-24 06:02:46.992 297 15325.31 596.73 57095.26 88888.00 2002-10-24 06:02:47.992 297 15324.01 597.97 57095.02 88888.00 2002-10-24 06:02:48.992 297 15322.58 597.72 57096.11 88888.00 2002-10-24 06:02:49.992 297 15322.58 598.59 57096.36 88888.00 2002-10-24 06:02:50.992 297 15322.19 598.34 57095.99 88888.00 2002-10-24 06:02:51.992 297 15322.32 598.96 57095.87 88888.00 2002-10-24 06:02:52.992 297 15322.84 599.20 57096.36 88888.00 2002-10-24 06:02:53.992 297 15324.14 599.58 57095.50 88888.00 2002-10-24 06:02:54.992 297 15324.66 599.70 57096.61 88888.00 2002-10-24 06:02:55.992 297 15325.70 601.19 57096.61 88888.00 2002-10-24 06:02:56.992 297 15326.61 601.31 57096.97 88888.00 2002-10-24 06:02:57.992 297 15327.78 601.93 57097.09 88888.00 2002-10-24 06:02:58.992 297 15328.43 602.18 57097.34 88888.00 2002-10-24 06:02:59.992 297 15328.56 602.67 57096.97 88888.00 2002-10-24 06:03:00.992 297 15329.08 603.04 57097.83 88888.00 2002-10-24 06:03:01.992 297 15329.08 603.42 57098.44 88888.00 2002-10-24 06:03:02.992 297 15329.34 604.41 57098.44 88888.00 2002-10-24 06:03:03.992 297 15329.99 605.52 57098.68 88888.00 2002-10-24 06:03:04.992 297 15330.12 606.39 57098.56 88888.00 2002-10-24 06:03:05.992 297 15330.90 606.88 57099.66 88888.00 2002-10-24 06:03:06.992 297 15330.90 607.63 57099.91 88888.00 2002-10-24 06:03:07.992 297 15332.33 608.00 57099.78 88888.00 2002-10-24 06:03:08.992 297 15332.20 609.24 57100.39 88888.00 2002-10-24 06:03:09.992 297 15333.50 609.11 57101.37 88888.00 2002-10-24 06:03:10.992 297 15333.89 609.11 57101.86 88888.00 2002-10-24 06:03:11.992 297 15334.41 609.86 57101.74 88888.00 2002-10-24 06:03:12.992 297 15335.32 608.87 57102.47 88888.00 2002-10-24 06:03:13.992 297 15335.97 609.36 57102.72 88888.00 2002-10-24 06:03:14.992 297 15337.27 608.37 57103.08 88888.00 2002-10-24 06:03:15.992 297 15337.66 609.11 57103.45 88888.00 2002-10-24 06:03:16.992 297 15338.96 609.11 57103.33 88888.00 2002-10-24 06:03:17.992 297 15339.47 609.11 57103.82 88888.00 2002-10-24 06:03:18.992 297 15339.73 609.36 57104.06 88888.00 2002-10-24 06:03:19.992 297 15340.38 609.48 57104.18 88888.00 2002-10-24 06:03:20.992 297 15340.25 610.35 57105.29 88888.00 2002-10-24 06:03:21.992 297 15339.99 610.23 57105.65 88888.00 2002-10-24 06:03:22.992 297 15339.73 610.72 57105.16 88888.00 2002-10-24 06:03:23.992 297 15339.21 612.09 57106.14 88888.00 2002-10-24 06:03:24.992 297 15337.27 613.20 57106.26 88888.00 2002-10-24 06:03:25.992 297 15335.97 613.94 57106.39 88888.00 2002-10-24 06:03:26.992 297 15334.41 614.07 57105.77 88888.00 2002-10-24 06:03:27.992 297 15333.63 614.69 57105.89 88888.00 2002-10-24 06:03:28.992 297 15332.59 614.19 57106.02 88888.00 2002-10-24 06:03:29.992 297 15331.55 614.19 57106.14 88888.00 2002-10-24 06:03:30.992 297 15331.29 614.19 57106.51 88888.00 2002-10-24 06:03:31.992 297 15330.77 613.82 57107.85 88888.00 2002-10-24 06:03:32.992 297 15331.68 614.07 57107.36 88888.00 2002-10-24 06:03:33.992 297 15331.29 613.20 57108.34 88888.00 2002-10-24 06:03:34.992 297 15330.77 612.70 57108.10 88888.00 2002-10-24 06:03:35.992 297 15330.77 612.58 57109.20 88888.00 2002-10-24 06:03:36.992 297 15331.42 611.59 57108.71 88888.00 2002-10-24 06:03:37.992 297 15331.16 611.84 57109.69 88888.00 2002-10-24 06:03:38.992 297 15330.90 611.71 57109.93 88888.00 2002-10-24 06:03:39.992 297 15331.29 611.96 57110.18 88888.00 2002-10-24 06:03:40.992 297 15330.77 612.70 57110.42 88888.00 2002-10-24 06:03:41.992 297 15330.90 611.96 57111.64 88888.00 2002-10-24 06:03:42.992 297 15331.94 613.08 57111.89 88888.00 2002-10-24 06:03:43.992 297 15332.59 612.33 57111.77 88888.00 2002-10-24 06:03:44.992 297 15332.85 611.59 57112.38 88888.00 2002-10-24 06:03:45.992 297 15332.46 611.96 57112.86 88888.00 2002-10-24 06:03:46.992 297 15333.24 611.71 57113.11 88888.00 2002-10-24 06:03:47.992 297 15333.11 612.21 57113.60 88888.00 2002-10-24 06:03:48.992 297 15333.11 611.71 57113.84 88888.00 2002-10-24 06:03:49.992 297 15333.37 612.46 57113.60 88888.00 2002-10-24 06:03:50.992 297 15333.76 613.20 57114.45 88888.00 2002-10-24 06:03:51.992 297 15334.02 612.83 57113.96 88888.00 2002-10-24 06:03:52.992 297 15333.76 613.32 57115.07 88888.00 2002-10-24 06:03:53.992 297 15333.37 613.45 57114.09 88888.00 2002-10-24 06:03:54.992 297 15334.28 613.45 57114.70 88888.00 2002-10-24 06:03:55.992 297 15334.02 613.45 57114.45 88888.00 2002-10-24 06:03:56.992 297 15333.89 613.70 57114.70 88888.00 2002-10-24 06:03:57.992 297 15333.76 614.19 57114.33 88888.00 2002-10-24 06:03:58.992 297 15333.50 615.18 57114.45 88888.00 2002-10-24 06:03:59.992 297 15333.37 615.68 57114.45 88888.00 2002-10-24 06:04:00.992 297 15332.98 615.55 57114.58 88888.00 2002-10-24 06:04:01.992 297 15332.98 615.68 57114.45 88888.00 2002-10-24 06:04:02.992 297 15333.11 616.17 57114.70 88888.00 2002-10-24 06:04:03.992 297 15332.72 616.67 57115.43 88888.00 2002-10-24 06:04:04.992 297 15332.85 617.91 57115.80 88888.00 2002-10-24 06:04:05.992 297 15333.63 618.15 57115.43 88888.00 2002-10-24 06:04:06.992 297 15333.89 618.53 57116.29 88888.00 2002-10-24 06:04:07.992 297 15333.11 619.02 57116.66 88888.00 2002-10-24 06:04:08.992 297 15333.76 619.52 57116.41 88888.00 2002-10-24 06:04:09.992 297 15333.89 619.76 57116.17 88888.00 2002-10-24 06:04:10.992 297 15334.28 620.26 57116.66 88888.00 2002-10-24 06:04:11.992 297 15333.76 620.51 57116.90 88888.00 2002-10-24 06:04:12.992 297 15334.41 620.38 57115.92 88888.00 2002-10-24 06:04:13.992 297 15335.84 620.88 57116.90 88888.00 2002-10-24 06:04:14.992 297 15335.71 621.62 57116.78 88888.00 2002-10-24 06:04:15.992 297 15336.49 622.12 57117.27 88888.00 2002-10-24 06:04:16.992 297 15337.27 622.61 57116.53 88888.00 2002-10-24 06:04:17.992 297 15337.14 623.36 57116.66 88888.00 2002-10-24 06:04:18.992 297 15337.40 623.48 57116.78 88888.00 2002-10-24 06:04:19.992 297 15337.53 624.47 57117.51 88888.00 2002-10-24 06:04:20.992 297 15337.14 625.83 57116.78 88888.00 2002-10-24 06:04:21.992 297 15337.27 626.82 57117.51 88888.00 2002-10-24 06:04:22.992 297 15338.04 627.44 57117.75 88888.00 2002-10-24 06:04:23.992 297 15338.31 628.06 57118.25 88888.00 2002-10-24 06:04:24.992 297 15338.96 628.81 57118.00 88888.00 2002-10-24 06:04:25.992 297 15339.21 629.67 57118.73 88888.00 2002-10-24 06:04:26.992 297 15339.86 630.29 57118.49 88888.00 2002-10-24 06:04:27.992 297 15341.16 631.04 57119.84 88888.00 2002-10-24 06:04:28.992 297 15341.29 631.04 57119.47 88888.00 2002-10-24 06:04:29.992 297 15341.81 631.53 57119.96 88888.00 2002-10-24 06:04:30.992 297 15342.59 632.40 57120.08 88888.00 2002-10-24 06:04:31.992 297 15342.46 632.77 57119.96 88888.00 2002-10-24 06:04:32.992 297 15342.46 633.64 57120.45 88888.00 2002-10-24 06:04:33.992 297 15342.72 633.64 57120.69 88888.00 2002-10-24 06:04:34.992 297 15342.33 633.76 57120.32 88888.00 2002-10-24 06:04:35.992 297 15343.24 634.75 57120.69 88888.00 2002-10-24 06:04:36.992 297 15342.85 634.63 57121.18 88888.00 2002-10-24 06:04:37.992 297 15342.85 635.12 57121.30 88888.00 2002-10-24 06:04:38.992 297 15343.63 635.25 57120.93 88888.00 2002-10-24 06:04:39.992 297 15343.11 634.26 57121.18 88888.00 2002-10-24 06:04:40.992 297 15343.37 634.87 57120.81 88888.00 2002-10-24 06:04:41.992 297 15342.59 634.87 57121.91 88888.00 2002-10-24 06:04:42.992 297 15342.20 634.63 57121.30 88888.00 2002-10-24 06:04:43.992 297 15342.33 633.51 57121.55 88888.00 2002-10-24 06:04:44.992 297 15342.46 633.64 57121.42 88888.00 2002-10-24 06:04:45.992 297 15341.94 633.02 57120.57 88888.00 2002-10-24 06:04:46.992 297 15342.20 633.26 57121.30 88888.00 2002-10-24 06:04:47.992 297 15341.29 634.01 57121.18 88888.00 2002-10-24 06:04:48.992 297 15341.16 634.26 57121.30 88888.00 2002-10-24 06:04:49.992 297 15340.51 636.48 57121.18 88888.00 2002-10-24 06:04:50.992 297 15340.12 636.86 57121.42 88888.00 2002-10-24 06:04:51.992 297 15339.08 638.34 57121.91 88888.00 2002-10-24 06:04:52.992 297 15338.83 638.34 57122.16 88888.00 2002-10-24 06:04:53.992 297 15338.70 639.21 57121.91 88888.00 2002-10-24 06:04:54.992 297 15338.57 640.32 57122.04 88888.00 2002-10-24 06:04:55.992 297 15337.79 640.08 57122.64 88888.00 2002-10-24 06:04:56.992 297 15337.40 640.45 57123.01 88888.00 2002-10-24 06:04:57.992 297 15337.14 641.44 57121.79 88888.00 2002-10-24 06:04:58.992 297 15337.14 642.68 57122.77 88888.00 2002-10-24 06:04:59.992 297 15336.49 643.79 57123.14 88888.00 2002-10-24 06:05:00.992 297 15337.40 643.05 57123.26 88888.00 2002-10-24 06:05:01.992 297 15338.04 643.42 57123.14 88888.00 2002-10-24 06:05:02.992 297 15338.18 642.06 57124.11 88888.00 2002-10-24 06:05:03.992 297 15338.57 642.43 57124.23 88888.00 2002-10-24 06:05:04.992 297 15338.18 642.06 57124.23 88888.00 2002-10-24 06:05:05.992 297 15337.40 642.18 57124.48 88888.00 2002-10-24 06:05:06.992 297 15337.27 643.17 57124.73 88888.00 2002-10-24 06:05:07.992 297 15337.40 642.55 57125.34 88888.00 2002-10-24 06:05:08.992 297 15336.49 643.79 57124.60 88888.00 2002-10-24 06:05:09.992 297 15337.40 643.92 57124.85 88888.00 2002-10-24 06:05:10.992 297 15336.36 644.78 57125.09 88888.00 2002-10-24 06:05:11.992 297 15336.62 645.90 57125.09 88888.00 2002-10-24 06:05:12.992 297 15336.49 646.39 57125.34 88888.00 2002-10-24 06:05:13.992 297 15335.45 647.26 57125.82 88888.00 2002-10-24 06:05:14.992 297 15335.19 648.37 57125.70 88888.00 2002-10-24 06:05:15.992 297 15334.80 648.50 57126.07 88888.00 2002-10-24 06:05:16.992 297 15334.15 648.99 57126.19 88888.00 2002-10-24 06:05:17.992 297 15333.63 649.98 57125.82 88888.00 2002-10-24 06:05:18.992 297 15333.37 649.61 57125.82 88888.00 2002-10-24 06:05:19.992 297 15331.81 649.74 57126.31 88888.00 2002-10-24 06:05:20.992 297 15331.29 649.49 57126.07 88888.00 2002-10-24 06:05:21.992 297 15330.64 648.99 57126.07 88888.00 2002-10-24 06:05:22.992 297 15330.64 648.75 57125.34 88888.00 2002-10-24 06:05:23.992 297 15331.03 648.13 57125.21 88888.00 2002-10-24 06:05:24.992 297 15331.42 647.76 57125.34 88888.00 2002-10-24 06:05:25.992 297 15331.16 647.51 57124.73 88888.00 2002-10-24 06:05:26.992 297 15331.55 647.76 57124.97 88888.00 2002-10-24 06:05:27.992 297 15331.03 648.25 57124.85 88888.00 2002-10-24 06:05:28.992 297 15331.55 649.24 57125.21 88888.00 2002-10-24 06:05:29.992 297 15331.29 650.48 57125.09 88888.00 2002-10-24 06:05:30.992 297 15331.29 651.22 57124.73 88888.00 2002-10-24 06:05:31.992 297 15332.98 653.70 57125.34 88888.00 2002-10-24 06:05:32.992 297 15332.72 654.44 57125.46 88888.00 2002-10-24 06:05:33.992 297 15333.37 654.69 57125.46 88888.00 2002-10-24 06:05:34.992 297 15335.32 654.57 57125.95 88888.00 2002-10-24 06:05:35.992 297 15336.88 653.82 57125.82 88888.00 2002-10-24 06:05:36.992 297 15338.96 651.84 57126.07 88888.00 2002-10-24 06:05:37.992 297 15340.77 650.85 57126.07 88888.00 2002-10-24 06:05:38.992 297 15342.85 649.98 57126.19 88888.00 2002-10-24 06:05:39.992 297 15344.28 649.24 57126.44 88888.00 2002-10-24 06:05:40.992 297 15346.10 649.74 57127.29 88888.00 2002-10-24 06:05:41.992 297 15347.66 649.98 57126.93 88888.00 2002-10-24 06:05:42.992 297 15348.96 651.72 57127.41 88888.00 2002-10-24 06:05:43.992 297 15349.48 653.70 57127.29 88888.00 2002-10-24 06:05:44.992 297 15349.74 656.05 57128.15 88888.00 2002-10-24 06:05:45.992 297 15350.52 657.79 57129.00 88888.00 2002-10-24 06:05:46.992 297 15351.82 659.40 57129.62 88888.00 2002-10-24 06:05:47.992 297 15353.38 660.26 57130.11 88888.00 2002-10-24 06:05:48.992 297 15354.42 660.64 57131.08 88888.00 2002-10-24 06:05:49.992 297 15356.50 660.64 57131.20 88888.00 2002-10-24 06:05:50.992 297 15358.18 660.51 57131.94 88888.00 2002-10-24 06:05:51.992 297 15359.09 662.49 57133.16 88888.00 2002-10-24 06:05:52.992 297 15359.87 663.61 57133.65 88888.00 2002-10-24 06:05:53.992 297 15361.17 664.35 57134.02 88888.00 2002-10-24 06:05:54.992 297 15363.12 665.59 57134.75 88888.00 2002-10-24 06:05:55.992 297 15364.03 666.71 57135.36 88888.00 2002-10-24 06:05:56.992 297 15365.46 667.45 57135.85 88888.00 2002-10-24 06:05:57.992 297 15366.37 668.32 57137.44 88888.00 2002-10-24 06:05:58.992 297 15366.76 669.18 57137.07 88888.00 2002-10-24 06:05:59.992 297 15367.54 670.05 57138.54 88888.00 2002-10-24 06:06:00.992 297 15367.80 670.30 57138.30 88888.00 2002-10-24 06:06:01.992 297 15369.75 672.03 57138.66 88888.00 2002-10-24 06:06:02.992 297 15369.36 674.26 57139.64 88888.00 2002-10-24 06:06:03.992 297 15370.66 675.75 57139.52 88888.00 2002-10-24 06:06:04.992 297 15371.05 676.37 57139.64 88888.00 2002-10-24 06:06:05.992 297 15372.74 676.24 57140.74 88888.00 2002-10-24 06:06:06.992 297 15372.48 675.87 57140.62 88888.00 2002-10-24 06:06:07.992 297 15372.87 676.37 57140.98 88888.00 2002-10-24 06:06:08.992 297 15374.17 675.87 57141.60 88888.00 2002-10-24 06:06:09.992 297 15375.72 675.99 57141.48 88888.00 2002-10-24 06:06:10.992 297 15375.33 675.87 57141.96 88888.00 2002-10-24 06:06:11.992 297 15376.37 677.11 57142.57 88888.00 2002-10-24 06:06:12.992 297 15376.37 677.85 57143.07 88888.00 2002-10-24 06:06:13.992 297 15376.63 677.48 57143.55 88888.00 2002-10-24 06:06:14.992 297 15376.89 676.98 57143.92 88888.00 2002-10-24 06:06:15.992 297 15376.11 677.98 57143.55 88888.00 2002-10-24 06:06:16.992 297 15376.63 677.98 57143.07 88888.00 2002-10-24 06:06:17.992 297 15376.11 678.22 57143.19 88888.00 2002-10-24 06:06:18.992 297 15375.33 677.98 57142.82 88888.00 2002-10-24 06:06:19.992 297 15374.56 678.22 57143.68 88888.00 2002-10-24 06:06:20.992 297 15373.52 677.98 57143.55 88888.00 2002-10-24 06:06:21.992 297 15373.00 678.35 57143.19 88888.00 2002-10-24 06:06:22.992 297 15372.74 677.48 57143.31 88888.00 2002-10-24 06:06:23.992 297 15371.96 677.85 57143.31 88888.00 2002-10-24 06:06:24.992 297 15372.09 676.74 57143.55 88888.00 2002-10-24 06:06:25.992 297 15370.92 676.74 57142.57 88888.00 2002-10-24 06:06:26.992 297 15370.27 676.24 57143.07 88888.00 2002-10-24 06:06:27.992 297 15367.93 676.98 57142.82 88888.00 2002-10-24 06:06:28.992 297 15366.89 678.10 57143.31 88888.00 2002-10-24 06:06:29.992 297 15365.72 678.72 57142.82 88888.00 2002-10-24 06:06:30.992 297 15364.68 679.96 57142.45 88888.00 2002-10-24 06:06:31.992 297 15362.86 679.83 57142.09 88888.00 2002-10-24 06:06:32.992 297 15362.60 680.70 57141.60 88888.00 2002-10-24 06:06:33.992 297 15360.91 680.58 57141.23 88888.00 2002-10-24 06:06:34.992 297 15360.26 680.33 57140.98 88888.00 2002-10-24 06:06:35.992 297 15359.22 679.71 57140.62 88888.00 2002-10-24 06:06:36.992 297 15358.44 678.97 57140.38 88888.00 2002-10-24 06:06:37.992 297 15356.24 679.71 57140.01 88888.00 2002-10-24 06:06:38.992 297 15354.81 681.07 57140.01 88888.00 2002-10-24 06:06:39.992 297 15352.47 681.44 57139.89 88888.00 2002-10-24 06:06:40.992 297 15351.04 681.07 57138.54 88888.00 2002-10-24 06:06:41.992 297 15350.00 681.82 57139.15 88888.00 2002-10-24 06:06:42.992 297 15348.70 681.82 57138.30 88888.00 2002-10-24 06:06:43.992 297 15348.05 682.06 57137.81 88888.00 2002-10-24 06:06:44.992 297 15346.75 681.82 57138.05 88888.00 2002-10-24 06:06:45.992 297 15345.84 681.32 57137.07 88888.00 2002-10-24 06:06:46.992 297 15344.15 680.08 57137.07 88888.00 2002-10-24 06:06:47.992 297 15342.72 679.71 57136.46 88888.00 2002-10-24 06:06:48.992 297 15341.29 679.71 57136.83 88888.00 2002-10-24 06:06:49.992 297 15339.08 679.83 57135.24 88888.00 2002-10-24 06:06:50.992 297 15338.04 680.58 57135.24 88888.00 2002-10-24 06:06:51.992 297 15337.01 679.71 57135.36 88888.00 2002-10-24 06:06:52.992 297 15336.10 678.10 57134.51 88888.00 2002-10-24 06:06:53.992 297 15335.32 676.74 57134.51 88888.00 2002-10-24 06:06:54.992 297 15334.80 676.98 57134.02 88888.00 2002-10-24 06:06:55.992 297 15333.24 676.12 57133.89 88888.00 2002-10-24 06:06:56.992 297 15332.20 676.24 57133.29 88888.00 2002-10-24 06:06:57.992 297 15329.99 676.61 57132.43 88888.00 2002-10-24 06:06:58.992 297 15328.95 677.11 57132.92 88888.00 2002-10-24 06:06:59.992 297 15327.13 677.36 57132.79 88888.00 2002-10-24 06:07:00.992 297 15326.22 676.49 57132.06 88888.00 2002-10-24 06:07:01.992 297 15326.22 674.38 57132.30 88888.00 2002-10-24 06:07:02.992 297 15325.31 673.27 57131.94 88888.00 2002-10-24 06:07:03.992 297 15323.49 673.52 57130.84 88888.00 2002-10-24 06:07:04.992 297 15321.80 676.24 57130.59 88888.00 2002-10-24 06:07:05.992 297 15321.02 677.73 57130.71 88888.00 2002-10-24 06:07:06.992 297 15321.02 679.09 57130.35 88888.00 2002-10-24 06:07:07.992 297 15320.89 678.47 57130.47 88888.00 2002-10-24 06:07:08.992 297 15319.99 677.48 57130.59 88888.00 2002-10-24 06:07:09.992 297 15319.60 676.49 57130.59 88888.00 2002-10-24 06:07:10.992 297 15319.86 676.12 57129.86 88888.00 2002-10-24 06:07:11.992 297 15318.82 676.12 57129.37 88888.00 2002-10-24 06:07:12.992 297 15319.99 675.99 57129.86 88888.00 2002-10-24 06:07:13.992 297 15321.02 675.50 57129.62 88888.00 2002-10-24 06:07:14.992 297 15321.28 675.87 57129.12 88888.00 2002-10-24 06:07:15.992 297 15321.28 675.87 57129.62 88888.00 2002-10-24 06:07:16.992 297 15321.80 676.74 57130.11 88888.00 2002-10-24 06:07:17.992 297 15321.54 678.97 57129.00 88888.00 2002-10-24 06:07:18.992 297 15322.58 679.59 57128.76 88888.00 2002-10-24 06:07:19.992 297 15323.75 680.58 57128.27 88888.00 2002-10-24 06:07:20.992 297 15325.83 679.46 57129.37 88888.00 2002-10-24 06:07:21.992 297 15327.52 678.10 57129.37 88888.00 2002-10-24 06:07:22.992 297 15329.60 674.63 57129.25 88888.00 2002-10-24 06:07:23.992 297 15332.07 673.15 57129.74 88888.00 2002-10-24 06:07:24.992 297 15332.98 672.90 57130.23 88888.00 2002-10-24 06:07:25.992 297 15333.89 673.52 57130.59 88888.00 2002-10-24 06:07:26.992 297 15333.89 673.52 57130.59 88888.00 2002-10-24 06:07:27.992 297 15334.54 674.88 57130.59 88888.00 2002-10-24 06:07:28.992 297 15335.45 676.37 57130.84 88888.00 2002-10-24 06:07:29.992 297 15337.01 676.98 57130.84 88888.00 2002-10-24 06:07:30.992 297 15337.92 677.60 57131.20 88888.00 2002-10-24 06:07:31.992 297 15339.47 678.84 57130.96 88888.00 2002-10-24 06:07:32.992 297 15340.51 679.83 57131.70 88888.00 2002-10-24 06:07:33.992 297 15342.20 680.70 57131.33 88888.00 2002-10-24 06:07:34.992 297 15343.11 681.07 57131.94 88888.00 2002-10-24 06:07:35.992 297 15345.58 680.95 57131.33 88888.00 2002-10-24 06:07:36.992 297 15347.40 681.07 57132.18 88888.00 2002-10-24 06:07:37.992 297 15348.70 681.20 57132.30 88888.00 2002-10-24 06:07:38.992 297 15349.48 680.95 57131.57 88888.00 2002-10-24 06:07:39.992 297 15350.52 681.20 57132.79 88888.00 2002-10-24 06:07:40.992 297 15351.30 680.95 57132.43 88888.00 2002-10-24 06:07:41.992 297 15352.47 679.96 57133.89 88888.00 2002-10-24 06:07:42.992 297 15352.34 680.45 57134.02 88888.00 2002-10-24 06:07:43.992 297 15353.25 680.70 57133.16 88888.00 2002-10-24 06:07:44.992 297 15353.64 682.06 57134.14 88888.00 2002-10-24 06:07:45.992 297 15353.38 682.43 57133.89 88888.00 2002-10-24 06:07:46.992 297 15354.42 683.30 57134.51 88888.00 2002-10-24 06:07:47.992 297 15355.07 682.81 57134.63 88888.00 2002-10-24 06:07:48.992 297 15354.81 681.44 57134.75 88888.00 2002-10-24 06:07:49.992 297 15354.68 682.19 57135.12 88888.00 2002-10-24 06:07:50.992 297 15353.51 681.57 57135.12 88888.00 2002-10-24 06:07:51.992 297 15353.64 683.43 57135.00 88888.00 2002-10-24 06:07:52.992 297 15353.25 682.93 57135.00 88888.00 2002-10-24 06:07:53.992 297 15352.99 682.56 57135.97 88888.00 2002-10-24 06:07:54.992 297 15353.51 682.56 57135.73 88888.00 2002-10-24 06:07:55.992 297 15352.86 680.95 57135.97 88888.00 2002-10-24 06:07:56.992 297 15352.86 681.20 57135.61 88888.00 2002-10-24 06:07:57.992 297 15352.73 681.32 57136.22 88888.00 2002-10-24 06:07:58.992 297 15352.34 682.06 57135.85 88888.00 2002-10-24 06:07:59.992 297 15351.82 683.55 57136.09 88888.00 2002-10-24 06:08:00.992 297 15351.43 684.29 57135.97 88888.00 2002-10-24 06:08:01.992 297 15350.65 684.17 57136.22 88888.00 2002-10-24 06:08:02.992 297 15351.30 683.55 57136.09 88888.00 2002-10-24 06:08:03.992 297 15350.91 682.56 57136.83 88888.00 2002-10-24 06:08:04.992 297 15350.91 681.82 57137.20 88888.00 2002-10-24 06:08:05.992 297 15348.96 682.19 57136.95 88888.00 2002-10-24 06:08:06.992 297 15348.57 682.06 57136.46 88888.00 2002-10-24 06:08:07.992 297 15347.01 682.43 57136.71 88888.00 2002-10-24 06:08:08.992 297 15346.36 682.81 57136.59 88888.00 2002-10-24 06:08:09.992 297 15345.58 682.06 57136.83 88888.00 2002-10-24 06:08:10.992 297 15343.89 681.94 57136.71 88888.00 2002-10-24 06:08:11.992 297 15343.89 681.57 57137.07 88888.00 2002-10-24 06:08:12.992 297 15343.89 681.20 57137.07 88888.00 2002-10-24 06:08:13.992 297 15342.98 681.44 57136.83 88888.00 2002-10-24 06:08:14.992 297 15342.98 681.94 57137.56 88888.00 2002-10-24 06:08:15.992 297 15341.29 681.07 57137.81 88888.00 2002-10-24 06:08:16.992 297 15341.29 681.07 57137.93 88888.00 2002-10-24 06:08:17.992 297 15339.99 680.58 57137.68 88888.00 2002-10-24 06:08:18.992 297 15339.99 680.21 57137.93 88888.00 2002-10-24 06:08:19.992 297 15338.31 680.82 57137.44 88888.00 2002-10-24 06:08:20.992 297 15338.44 680.21 57137.32 88888.00 2002-10-24 06:08:21.992 297 15336.62 678.97 57137.81 88888.00 2002-10-24 06:08:22.992 297 15335.71 678.47 57138.54 88888.00 2002-10-24 06:08:23.992 297 15336.62 678.22 57138.79 88888.00 2002-10-24 06:08:24.992 297 15336.23 677.85 57138.42 88888.00 2002-10-24 06:08:25.992 297 15337.27 677.98 57138.79 88888.00 2002-10-24 06:08:26.992 297 15337.01 677.85 57138.54 88888.00 2002-10-24 06:08:27.992 297 15337.27 678.84 57138.42 88888.00 2002-10-24 06:08:28.992 297 15337.14 679.21 57139.40 88888.00 2002-10-24 06:08:29.992 297 15337.01 678.72 57140.13 88888.00 2002-10-24 06:08:30.992 297 15337.01 678.22 57139.40 88888.00 2002-10-24 06:08:31.992 297 15336.49 678.72 57139.89 88888.00 2002-10-24 06:08:32.992 297 15335.71 678.47 57139.27 88888.00 2002-10-24 06:08:33.992 297 15335.45 678.10 57138.91 88888.00 2002-10-24 06:08:34.992 297 15336.36 678.10 57139.15 88888.00 2002-10-24 06:08:35.992 297 15336.36 678.22 57139.27 88888.00 2002-10-24 06:08:36.992 297 15336.88 678.97 57139.76 88888.00 2002-10-24 06:08:37.992 297 15337.79 677.73 57139.40 88888.00 2002-10-24 06:08:38.992 297 15337.79 677.11 57140.74 88888.00 2002-10-24 06:08:39.992 297 15338.96 677.23 57140.13 88888.00 2002-10-24 06:08:40.992 297 15339.86 675.75 57140.74 88888.00 2002-10-24 06:08:41.992 297 15341.42 675.99 57141.48 88888.00 2002-10-24 06:08:42.992 297 15342.20 675.50 57141.60 88888.00 2002-10-24 06:08:43.992 297 15344.02 675.37 57140.86 88888.00 2002-10-24 06:08:44.992 297 15345.97 674.14 57142.09 88888.00 2002-10-24 06:08:45.992 297 15347.14 673.52 57142.45 88888.00 2002-10-24 06:08:46.992 297 15348.96 672.53 57142.09 88888.00 2002-10-24 06:08:47.992 297 15350.39 670.67 57142.82 88888.00 2002-10-24 06:08:48.992 297 15350.39 671.16 57142.94 88888.00 2002-10-24 06:08:49.992 297 15350.91 671.04 57144.16 88888.00 2002-10-24 06:08:50.992 297 15351.95 671.66 57144.53 88888.00 2002-10-24 06:08:51.992 297 15353.38 671.54 57145.27 88888.00 2002-10-24 06:08:52.992 297 15356.24 672.65 57146.00 88888.00 2002-10-24 06:08:53.992 297 15357.40 672.03 57146.37 88888.00 2002-10-24 06:08:54.992 297 15359.48 672.15 57147.34 88888.00 2002-10-24 06:08:55.992 297 15361.69 672.77 57148.20 88888.00 2002-10-24 06:08:56.992 297 15362.73 672.77 57149.54 88888.00 2002-10-24 06:08:57.992 297 15363.90 673.15 57149.67 88888.00 2002-10-24 06:08:58.992 297 15365.98 674.26 57151.01 88888.00 2002-10-24 06:08:59.992 297 15368.97 674.76 57151.62 88888.00 2002-10-24 06:09:00.992 297 15370.14 675.25 57152.85 88888.00 2002-10-24 06:09:01.992 297 15371.83 675.87 57153.95 88888.00 2002-10-24 06:09:02.992 297 15372.87 676.86 57154.56 88888.00 2002-10-24 06:09:03.992 297 15373.39 677.23 57155.54 88888.00 2002-10-24 06:09:04.992 297 15373.65 677.98 57155.78 88888.00 2002-10-24 06:09:05.992 297 15375.59 679.71 57157.37 88888.00 2002-10-24 06:09:06.992 297 15377.80 681.32 57157.61 88888.00 2002-10-24 06:09:07.992 297 15380.79 682.06 57158.35 88888.00 2002-10-24 06:09:08.992 297 15384.82 682.56 57159.32 88888.00 2002-10-24 06:09:09.992 297 15387.68 681.57 57160.18 88888.00 2002-10-24 06:09:10.992 297 15390.80 681.07 57161.04 88888.00 2002-10-24 06:09:11.992 297 15392.23 680.21 57162.38 88888.00 2002-10-24 06:09:12.992 297 15394.56 678.84 57163.48 88888.00 2002-10-24 06:09:13.992 297 15396.25 678.35 57164.46 88888.00 2002-10-24 06:09:14.992 297 15397.29 678.47 57165.07 88888.00 2002-10-24 06:09:15.992 297 15399.24 679.46 57166.54 88888.00 2002-10-24 06:09:16.992 297 15401.19 679.96 57167.52 88888.00 2002-10-24 06:09:17.992 297 15403.27 680.70 57168.25 88888.00 2002-10-24 06:09:18.992 297 15403.79 681.94 57169.47 88888.00 2002-10-24 06:09:19.992 297 15405.22 683.43 57170.70 88888.00 2002-10-24 06:09:20.992 297 15406.65 685.41 57171.55 88888.00 2002-10-24 06:09:21.992 297 15406.91 685.53 57172.53 88888.00 2002-10-24 06:09:22.992 297 15407.95 685.65 57173.14 88888.00 2002-10-24 06:09:23.992 297 15408.34 685.41 57174.00 88888.00 2002-10-24 06:09:24.992 297 15407.95 686.27 57174.98 88888.00 2002-10-24 06:09:25.992 297 15408.60 686.27 57175.34 88888.00 2002-10-24 06:09:26.992 297 15409.25 686.03 57176.20 88888.00 2002-10-24 06:09:27.992 297 15409.25 685.65 57177.30 88888.00 2002-10-24 06:09:28.992 297 15409.51 684.17 57177.54 88888.00 2002-10-24 06:09:29.992 297 15410.03 683.43 57178.89 88888.00 2002-10-24 06:09:30.992 297 15410.68 681.57 57179.25 88888.00 2002-10-24 06:09:31.992 297 15411.84 679.59 57179.75 88888.00 2002-10-24 06:09:32.992 297 15412.62 678.97 57179.87 88888.00 2002-10-24 06:09:33.992 297 15413.53 678.97 57180.60 88888.00 2002-10-24 06:09:34.992 297 15414.44 680.45 57181.58 88888.00 2002-10-24 06:09:35.992 297 15415.09 680.45 57181.46 88888.00 2002-10-24 06:09:36.992 297 15414.83 679.83 57182.80 88888.00 2002-10-24 06:09:37.992 297 15415.35 678.97 57182.31 88888.00 2002-10-24 06:09:38.992 297 15416.26 678.22 57182.80 88888.00 2002-10-24 06:09:39.992 297 15416.91 677.98 57183.17 88888.00 2002-10-24 06:09:40.992 297 15416.39 677.85 57184.02 88888.00 2002-10-24 06:09:41.992 297 15416.13 678.35 57184.27 88888.00 2002-10-24 06:09:42.992 297 15415.87 677.48 57184.51 88888.00 2002-10-24 06:09:43.992 297 15416.65 678.35 57184.64 88888.00 2002-10-24 06:09:44.992 297 15416.65 678.47 57185.73 88888.00 2002-10-24 06:09:45.992 297 15416.91 679.46 57185.49 88888.00 2002-10-24 06:09:46.992 297 15416.13 679.46 57185.73 88888.00 2002-10-24 06:09:47.992 297 15416.78 679.21 57186.22 88888.00 2002-10-24 06:09:48.992 297 15418.34 679.09 57186.35 88888.00 2002-10-24 06:09:49.992 297 15418.47 679.59 57186.35 88888.00 2002-10-24 06:09:50.992 297 15418.47 679.21 57186.47 88888.00 2002-10-24 06:09:51.992 297 15419.25 678.60 57186.84 88888.00 2002-10-24 06:09:52.992 297 15418.34 677.36 57186.84 88888.00 2002-10-24 06:09:53.992 297 15419.51 677.11 57187.20 88888.00 2002-10-24 06:09:54.992 297 15419.77 675.50 57187.57 88888.00 2002-10-24 06:09:55.992 297 15419.90 674.76 57187.57 88888.00 2002-10-24 06:09:56.992 297 15420.29 673.89 57187.32 88888.00 2002-10-24 06:09:57.992 297 15419.77 674.01 57186.96 88888.00 2002-10-24 06:09:58.992 297 15420.29 674.26 57187.57 88888.00 2002-10-24 06:09:59.992 297 15420.29 673.39 57187.81 88888.00 2002-10-24 06:10:00.992 297 15419.25 673.27 57187.57 88888.00 2002-10-24 06:10:01.992 297 15418.73 673.02 57187.45 88888.00 2002-10-24 06:10:02.992 297 15417.56 673.89 57188.55 88888.00 2002-10-24 06:10:03.992 297 15417.04 674.88 57188.43 88888.00 2002-10-24 06:10:04.992 297 15416.65 675.75 57188.55 88888.00 2002-10-24 06:10:05.992 297 15416.52 677.36 57189.16 88888.00 2002-10-24 06:10:06.992 297 15416.26 678.47 57188.67 88888.00 2002-10-24 06:10:07.992 297 15416.00 680.58 57188.67 88888.00 2002-10-24 06:10:08.992 297 15415.09 681.69 57188.79 88888.00 2002-10-24 06:10:09.992 297 15414.44 683.67 57189.28 88888.00 2002-10-24 06:10:10.992 297 15414.18 684.17 57189.04 88888.00 2002-10-24 06:10:11.992 297 15413.66 683.80 57189.28 88888.00 2002-10-24 06:10:12.992 297 15413.40 683.80 57189.77 88888.00 2002-10-24 06:10:13.992 297 15412.62 683.67 57189.65 88888.00 2002-10-24 06:10:14.992 297 15412.23 684.66 57190.26 88888.00 2002-10-24 06:10:15.992 297 15411.33 684.66 57189.77 88888.00 2002-10-24 06:10:16.992 297 15411.33 684.29 57190.02 88888.00 2002-10-24 06:10:17.992 297 15412.23 684.54 57189.89 88888.00 2002-10-24 06:10:18.992 297 15411.33 684.66 57189.89 88888.00 2002-10-24 06:10:19.992 297 15411.07 684.66 57190.14 88888.00 2002-10-24 06:10:20.992 297 15410.81 684.66 57190.50 88888.00 2002-10-24 06:10:21.992 297 15410.29 683.92 57189.77 88888.00 2002-10-24 06:10:22.992 297 15409.25 684.66 57190.14 88888.00 2002-10-24 06:10:23.992 297 15408.99 684.29 57190.50 88888.00 2002-10-24 06:10:24.992 297 15407.82 685.16 57190.14 88888.00 2002-10-24 06:10:25.992 297 15407.17 685.28 57190.62 88888.00 2002-10-24 06:10:26.992 297 15407.69 684.54 57190.50 88888.00 2002-10-24 06:10:27.992 297 15405.61 684.04 57190.50 88888.00 2002-10-24 06:10:28.992 297 15405.09 684.54 57190.87 88888.00 2002-10-24 06:10:29.992 297 15404.18 683.80 57190.14 88888.00 2002-10-24 06:10:30.992 297 15402.62 684.04 57190.38 88888.00 2002-10-24 06:10:31.992 297 15401.97 684.17 57190.26 88888.00 2002-10-24 06:10:32.992 297 15401.06 684.17 57190.02 88888.00 2002-10-24 06:10:33.992 297 15399.63 684.42 57189.89 88888.00 2002-10-24 06:10:34.992 297 15398.98 684.17 57190.14 88888.00 2002-10-24 06:10:35.992 297 15397.81 683.92 57189.89 88888.00 2002-10-24 06:10:36.992 297 15397.03 682.93 57189.16 88888.00 2002-10-24 06:10:37.992 297 15395.60 681.94 57188.91 88888.00 2002-10-24 06:10:38.992 297 15394.30 681.44 57188.55 88888.00 2002-10-24 06:10:39.992 297 15393.26 680.45 57188.43 88888.00 2002-10-24 06:10:40.992 297 15391.84 680.58 57187.45 88888.00 2002-10-24 06:10:41.992 297 15390.67 680.21 57186.59 88888.00 2002-10-24 06:10:42.992 297 15389.50 680.82 57187.08 88888.00 2002-10-24 06:10:43.992 297 15389.24 682.31 57185.98 88888.00 2002-10-24 06:10:44.992 297 15389.89 683.67 57185.25 88888.00 2002-10-24 06:10:45.992 297 15390.41 683.67 57184.88 88888.00 2002-10-24 06:10:46.992 297 15390.15 683.67 57184.51 88888.00 2002-10-24 06:10:47.992 297 15389.63 683.30 57184.76 88888.00 2002-10-24 06:10:48.992 297 15388.46 682.56 57184.76 88888.00 2002-10-24 06:10:49.992 297 15388.59 681.82 57184.76 88888.00 2002-10-24 06:10:50.992 297 15388.59 681.44 57184.14 88888.00 2002-10-24 06:10:51.992 297 15387.94 681.44 57183.29 88888.00 2002-10-24 06:10:52.992 297 15387.03 682.31 57183.17 88888.00 2002-10-24 06:10:53.992 297 15386.12 681.44 57183.17 88888.00 2002-10-24 06:10:54.992 297 15385.34 681.32 57183.05 88888.00 2002-10-24 06:10:55.992 297 15385.47 679.96 57182.43 88888.00 2002-10-24 06:10:56.992 297 15384.82 678.22 57181.95 88888.00 2002-10-24 06:10:57.992 297 15383.13 677.85 57181.21 88888.00 2002-10-24 06:10:58.992 297 15383.00 677.23 57181.09 88888.00 2002-10-24 06:10:59.992 297 15382.74 676.86 57180.84 88888.00 2002-10-24 06:11:00.992 297 15381.57 677.11 57179.99 88888.00 2002-10-24 06:11:01.992 297 15380.92 677.73 57179.62 88888.00 2002-10-24 06:11:02.992 297 15380.14 678.60 57179.25 88888.00 2002-10-24 06:11:03.992 297 15380.01 679.46 57178.52 88888.00 2002-10-24 06:11:04.992 297 15379.49 679.83 57178.52 88888.00 2002-10-24 06:11:05.992 297 15378.97 680.58 57178.77 88888.00 2002-10-24 06:11:06.992 297 15377.28 680.58 57178.28 88888.00 2002-10-24 06:11:07.992 297 15376.37 681.20 57177.54 88888.00 2002-10-24 06:11:08.992 297 15374.69 680.45 57177.66 88888.00 2002-10-24 06:11:09.992 297 15374.04 679.34 57177.30 88888.00 2002-10-24 06:11:10.992 297 15373.13 679.34 57176.57 88888.00 2002-10-24 06:11:11.992 297 15372.35 677.36 57175.46 88888.00 2002-10-24 06:11:12.992 297 15372.09 676.61 57174.86 88888.00 2002-10-24 06:11:13.992 297 15371.44 675.75 57174.98 88888.00 2002-10-24 06:11:14.992 297 15370.66 674.76 57174.61 88888.00 2002-10-24 06:11:15.992 297 15369.75 673.64 57173.75 88888.00 2002-10-24 06:11:16.992 297 15367.80 671.54 57173.14 88888.00 2002-10-24 06:11:17.992 297 15366.76 670.92 57172.29 88888.00 2002-10-24 06:11:18.992 297 15366.24 669.80 57171.80 88888.00 2002-10-24 06:11:19.992 297 15365.20 668.44 57171.55 88888.00 2002-10-24 06:11:20.992 297 15365.20 668.19 57171.55 88888.00 2002-10-24 06:11:21.992 297 15364.68 667.32 57169.60 88888.00 2002-10-24 06:11:22.992 297 15363.90 667.45 57169.23 88888.00 2002-10-24 06:11:23.992 297 15363.64 666.33 57168.50 88888.00 2002-10-24 06:11:24.992 297 15363.25 666.09 57168.74 88888.00 2002-10-24 06:11:25.992 297 15362.47 665.34 57167.39 88888.00 2002-10-24 06:11:26.992 297 15362.99 663.24 57167.15 88888.00 2002-10-24 06:11:27.992 297 15362.99 662.74 57166.42 88888.00 2002-10-24 06:11:28.992 297 15363.51 661.63 57165.56 88888.00 2002-10-24 06:11:29.992 297 15363.51 660.14 57165.32 88888.00 2002-10-24 06:11:30.992 297 15362.99 660.26 57165.32 88888.00 2002-10-24 06:11:31.992 297 15363.25 658.65 57164.09 88888.00 2002-10-24 06:11:32.992 297 15363.77 657.66 57163.73 88888.00 2002-10-24 06:11:33.992 297 15363.90 657.91 57163.12 88888.00 2002-10-24 06:11:34.992 297 15364.94 657.04 57162.63 88888.00 2002-10-24 06:11:35.992 297 15364.94 656.55 57161.89 88888.00 2002-10-24 06:11:36.992 297 15365.07 656.05 57161.04 88888.00 2002-10-24 06:11:37.992 297 15364.94 655.56 57160.55 88888.00 2002-10-24 06:11:38.992 297 15365.46 654.20 57160.30 88888.00 2002-10-24 06:11:39.992 297 15365.59 653.95 57159.08 88888.00 2002-10-24 06:11:40.992 297 15365.98 653.20 57159.08 88888.00 2002-10-24 06:11:41.992 297 15366.63 651.72 57158.47 88888.00 2002-10-24 06:11:42.992 297 15366.63 650.60 57158.23 88888.00 2002-10-24 06:11:43.992 297 15367.41 650.85 57157.25 88888.00 2002-10-24 06:11:44.992 297 15368.06 649.49 57157.37 88888.00 2002-10-24 06:11:45.992 297 15368.19 649.98 57156.76 88888.00 2002-10-24 06:11:46.992 297 15368.58 649.24 57156.27 88888.00 2002-10-24 06:11:47.992 297 15369.10 648.25 57155.78 88888.00 2002-10-24 06:11:48.992 297 15369.62 647.63 57155.41 88888.00 2002-10-24 06:11:49.992 297 15370.27 647.01 57154.80 88888.00 2002-10-24 06:11:50.992 297 15370.66 646.64 57154.31 88888.00 2002-10-24 06:11:51.992 297 15370.66 646.02 57153.70 88888.00 2002-10-24 06:11:52.992 297 15372.22 645.77 57152.85 88888.00 2002-10-24 06:11:53.992 297 15371.96 646.15 57152.60 88888.00 2002-10-24 06:11:54.992 297 15373.65 646.27 57152.72 88888.00 2002-10-24 06:11:55.992 297 15374.04 645.77 57151.99 88888.00 2002-10-24 06:11:56.992 297 15374.29 646.39 57152.11 88888.00 2002-10-24 06:11:57.992 297 15376.11 646.15 57151.38 88888.00 2002-10-24 06:11:58.992 297 15377.02 644.41 57150.77 88888.00 2002-10-24 06:11:59.992 297 15377.67 644.78 57151.13 88888.00 2002-10-24 06:12:00.992 297 15378.84 644.91 57151.26 88888.00 2002-10-24 06:12:01.992 297 15379.36 643.67 57150.40 88888.00 2002-10-24 06:12:02.992 297 15380.66 643.54 57150.52 88888.00 2002-10-24 06:12:03.992 297 15382.22 643.54 57150.40 88888.00 2002-10-24 06:12:04.992 297 15382.35 642.93 57150.16 88888.00 2002-10-24 06:12:05.992 297 15383.78 641.93 57149.79 88888.00 2002-10-24 06:12:06.992 297 15385.47 641.81 57150.16 88888.00 2002-10-24 06:12:07.992 297 15386.25 641.07 57150.16 88888.00 2002-10-24 06:12:08.992 297 15386.12 640.20 57150.04 88888.00 2002-10-24 06:12:09.992 297 15387.94 639.70 57150.40 88888.00 2002-10-24 06:12:10.992 297 15389.63 638.84 57149.91 88888.00 2002-10-24 06:12:11.992 297 15390.54 639.58 57149.67 88888.00 2002-10-24 06:12:12.992 297 15391.58 639.33 57149.91 88888.00 2002-10-24 06:12:13.992 297 15392.62 638.34 57150.16 88888.00 2002-10-24 06:12:14.992 297 15394.43 638.59 57150.16 88888.00 2002-10-24 06:12:15.992 297 15394.56 638.71 57150.64 88888.00 2002-10-24 06:12:16.992 297 15395.60 637.85 57150.52 88888.00 2002-10-24 06:12:17.992 297 15397.68 637.97 57150.16 88888.00 2002-10-24 06:12:18.992 297 15399.11 637.35 57150.64 88888.00 2002-10-24 06:12:19.992 297 15399.37 637.85 57151.01 88888.00 2002-10-24 06:12:20.992 297 15400.67 637.35 57150.40 88888.00 2002-10-24 06:12:21.992 297 15400.93 636.98 57150.77 88888.00 2002-10-24 06:12:22.992 297 15402.75 636.86 57150.52 88888.00 2002-10-24 06:12:23.992 297 15402.75 635.62 57151.01 88888.00 2002-10-24 06:12:24.992 297 15404.05 634.38 57150.89 88888.00 2002-10-24 06:12:25.992 297 15404.83 633.88 57151.13 88888.00 2002-10-24 06:12:26.992 297 15404.57 632.65 57150.77 88888.00 2002-10-24 06:12:27.992 297 15406.00 631.65 57150.28 88888.00 2002-10-24 06:12:28.992 297 15406.26 631.28 57150.40 88888.00 2002-10-24 06:12:29.992 297 15406.52 629.43 57150.28 88888.00 2002-10-24 06:12:30.992 297 15407.43 629.05 57149.67 88888.00 2002-10-24 06:12:31.992 297 15408.34 628.31 57149.91 88888.00 2002-10-24 06:12:32.992 297 15408.73 627.81 57149.91 88888.00 2002-10-24 06:12:33.992 297 15409.64 626.58 57149.42 88888.00 2002-10-24 06:12:34.992 297 15410.03 626.70 57148.93 88888.00 2002-10-24 06:12:35.992 297 15410.94 624.84 57148.93 88888.00 2002-10-24 06:12:36.992 297 15411.84 623.85 57148.93 88888.00 2002-10-24 06:12:37.992 297 15411.97 622.86 57148.45 88888.00 2002-10-24 06:12:38.992 297 15413.40 622.49 57148.32 88888.00 2002-10-24 06:12:39.992 297 15414.05 621.13 57147.96 88888.00 2002-10-24 06:12:40.992 297 15415.22 620.63 57147.59 88888.00 2002-10-24 06:12:41.992 297 15416.52 619.64 57147.83 88888.00 2002-10-24 06:12:42.992 297 15417.43 618.77 57147.34 88888.00 2002-10-24 06:12:43.992 297 15418.08 618.28 57147.59 88888.00 2002-10-24 06:12:44.992 297 15418.34 616.54 57146.73 88888.00 2002-10-24 06:12:45.992 297 15418.60 616.54 57146.73 88888.00 2002-10-24 06:12:46.992 297 15418.86 616.54 57146.49 88888.00 2002-10-24 06:12:47.992 297 15418.86 616.17 57146.24 88888.00 2002-10-24 06:12:48.992 297 15419.90 615.43 57146.00 88888.00 2002-10-24 06:12:49.992 297 15419.38 614.93 57145.51 88888.00 2002-10-24 06:12:50.992 297 15420.29 614.31 57145.51 88888.00 2002-10-24 06:12:51.992 297 15421.20 614.07 57144.90 88888.00 2002-10-24 06:12:52.992 297 15422.24 611.96 57144.65 88888.00 2002-10-24 06:12:53.992 297 15422.89 611.96 57144.53 88888.00 2002-10-24 06:12:54.992 297 15424.19 610.72 57144.16 88888.00 2002-10-24 06:12:55.992 297 15424.71 610.10 57144.53 88888.00 2002-10-24 06:12:56.992 297 15425.62 609.98 57144.04 88888.00 2002-10-24 06:12:57.992 297 15426.01 609.24 57143.55 88888.00 2002-10-24 06:12:58.992 297 15426.92 608.12 57143.80 88888.00 2002-10-24 06:12:59.992 297 15427.18 607.13 57142.94 88888.00 2002-10-24 06:13:00.992 297 15427.05 605.27 57143.31 88888.00 2002-10-24 06:13:01.992 297 15428.22 604.16 57142.57 88888.00 2002-10-24 06:13:02.992 297 15428.22 603.29 57142.82 88888.00 2002-10-24 06:13:03.992 297 15429.51 601.06 57142.57 88888.00 2002-10-24 06:13:04.992 297 15429.12 600.57 57142.45 88888.00 2002-10-24 06:13:05.992 297 15429.90 598.71 57142.33 88888.00 2002-10-24 06:13:06.992 297 15430.29 596.85 57141.35 88888.00 2002-10-24 06:13:07.992 297 15430.81 595.24 57141.11 88888.00 2002-10-24 06:13:08.992 297 15431.07 594.00 57141.60 88888.00 2002-10-24 06:13:09.992 297 15431.33 592.39 57141.11 88888.00 2002-10-24 06:13:10.992 297 15431.59 590.66 57140.86 88888.00 2002-10-24 06:13:11.992 297 15431.46 589.30 57140.50 88888.00 2002-10-24 06:13:12.992 297 15432.37 587.93 57140.13 88888.00 2002-10-24 06:13:13.992 297 15432.76 587.19 57140.01 88888.00 2002-10-24 06:13:14.992 297 15432.50 586.57 57139.76 88888.00 2002-10-24 06:13:15.992 297 15433.02 585.09 57139.03 88888.00 2002-10-24 06:13:16.992 297 15432.63 584.09 57138.79 88888.00 2002-10-24 06:13:17.992 297 15432.50 583.35 57138.42 88888.00 2002-10-24 06:13:18.992 297 15432.76 583.35 57137.81 88888.00 2002-10-24 06:13:19.992 297 15432.63 581.12 57137.07 88888.00 2002-10-24 06:13:20.992 297 15433.28 580.13 57137.20 88888.00 2002-10-24 06:13:21.992 297 15432.37 579.39 57137.07 88888.00 2002-10-24 06:13:22.992 297 15432.24 577.41 57136.83 88888.00 2002-10-24 06:13:23.992 297 15431.59 577.03 57136.59 88888.00 2002-10-24 06:13:24.992 297 15431.07 575.42 57136.34 88888.00 2002-10-24 06:13:25.992 297 15430.68 574.56 57135.36 88888.00 2002-10-24 06:13:26.992 297 15430.68 573.69 57135.24 88888.00 2002-10-24 06:13:27.992 297 15430.29 572.45 57134.87 88888.00 2002-10-24 06:13:28.992 297 15430.29 571.71 57135.24 88888.00 2002-10-24 06:13:29.992 297 15429.38 570.84 57135.00 88888.00 2002-10-24 06:13:30.992 297 15429.00 570.35 57134.26 88888.00 2002-10-24 06:13:31.992 297 15427.96 569.98 57133.04 88888.00 2002-10-24 06:13:32.992 297 15428.48 569.23 57133.16 88888.00 2002-10-24 06:13:33.992 297 15427.05 568.98 57133.16 88888.00 2002-10-24 06:13:34.992 297 15426.92 569.11 57133.04 88888.00 2002-10-24 06:13:35.992 297 15425.62 568.98 57132.43 88888.00 2002-10-24 06:13:36.992 297 15424.32 569.60 57132.18 88888.00 2002-10-24 06:13:37.992 297 15424.06 569.23 57132.06 88888.00 2002-10-24 06:13:38.992 297 15422.37 570.10 57130.71 88888.00 2002-10-24 06:13:39.992 297 15421.98 570.72 57130.84 88888.00 2002-10-24 06:13:40.992 297 15421.46 570.84 57130.71 88888.00 2002-10-24 06:13:41.992 297 15420.29 571.59 57129.49 88888.00 2002-10-24 06:13:42.992 297 15418.99 572.33 57129.86 88888.00 2002-10-24 06:13:43.992 297 15418.73 572.95 57129.49 88888.00 2002-10-24 06:13:44.992 297 15416.65 573.69 57128.64 88888.00 2002-10-24 06:13:45.992 297 15416.39 574.19 57128.39 88888.00 2002-10-24 06:13:46.992 297 15415.22 575.18 57128.27 88888.00 2002-10-24 06:13:47.992 297 15412.75 575.55 57127.90 88888.00 2002-10-24 06:13:48.992 297 15411.33 577.03 57127.66 88888.00 2002-10-24 06:13:49.992 297 15410.94 577.03 57126.93 88888.00 2002-10-24 06:13:50.992 297 15409.90 578.27 57127.78 88888.00 2002-10-24 06:13:51.992 297 15407.95 579.26 57127.41 88888.00 2002-10-24 06:13:52.992 297 15406.91 579.76 57126.44 88888.00 2002-10-24 06:13:53.992 297 15405.74 580.01 57126.68 88888.00 2002-10-24 06:13:54.992 297 15403.53 580.26 57126.31 88888.00 2002-10-24 06:13:55.992 297 15402.49 580.87 57125.82 88888.00 2002-10-24 06:13:56.992 297 15400.67 580.87 57126.68 88888.00 2002-10-24 06:13:57.992 297 15399.37 581.49 57126.68 88888.00 2002-10-24 06:13:58.992 297 15398.46 581.12 57126.31 88888.00 2002-10-24 06:13:59.992 297 15397.16 581.37 57127.17 88888.00 2002-10-24 06:14:00.992 297 15397.03 580.01 57127.05 88888.00 2002-10-24 06:14:01.992 297 15395.47 579.76 57127.66 88888.00 2002-10-24 06:14:02.992 297 15395.08 579.76 57127.66 88888.00 2002-10-24 06:14:03.992 297 15393.52 579.64 57127.78 88888.00 2002-10-24 06:14:04.992 297 15392.75 579.76 57127.41 88888.00 2002-10-24 06:14:05.992 297 15392.62 579.26 57128.64 88888.00 2002-10-24 06:14:06.992 297 15391.32 579.02 57129.00 88888.00 2002-10-24 06:14:07.992 297 15390.93 579.76 57128.64 88888.00 2002-10-24 06:14:08.992 297 15390.93 579.26 57129.25 88888.00 2002-10-24 06:14:09.992 297 15389.50 579.02 57129.62 88888.00 2002-10-24 06:14:10.992 297 15388.72 580.26 57129.74 88888.00 2002-10-24 06:14:11.992 297 15388.20 579.76 57129.86 88888.00 2002-10-24 06:14:12.992 297 15387.29 579.51 57130.71 88888.00 2002-10-24 06:14:13.992 297 15386.51 580.01 57130.59 88888.00 2002-10-24 06:14:14.992 297 15386.38 579.76 57130.35 88888.00 2002-10-24 06:14:15.992 297 15385.60 580.75 57131.08 88888.00 2002-10-24 06:14:16.992 297 15384.95 580.50 57131.70 88888.00 2002-10-24 06:14:17.992 297 15384.43 580.26 57131.82 88888.00 2002-10-24 06:14:18.992 297 15384.43 579.64 57132.18 88888.00 2002-10-24 06:14:19.992 297 15383.39 579.26 57132.55 88888.00 2002-10-24 06:14:20.992 297 15383.13 578.77 57132.92 88888.00 2002-10-24 06:14:21.992 297 15382.35 578.40 57133.77 88888.00 2002-10-24 06:14:22.992 297 15381.96 578.03 57134.02 88888.00 2002-10-24 06:14:23.992 297 15382.22 578.15 57134.14 88888.00 2002-10-24 06:14:24.992 297 15382.09 578.15 57134.63 88888.00 2002-10-24 06:14:25.992 297 15381.18 577.78 57135.36 88888.00 2002-10-24 06:14:26.992 297 15381.05 576.66 57135.73 88888.00 2002-10-24 06:14:27.992 297 15380.66 577.28 57135.00 88888.00 2002-10-24 06:14:28.992 297 15379.36 577.16 57135.73 88888.00 2002-10-24 06:14:29.992 297 15379.23 577.41 57136.09 88888.00 2002-10-24 06:14:30.992 297 15380.01 577.41 57136.59 88888.00 2002-10-24 06:14:31.992 297 15379.49 577.41 57136.34 88888.00 2002-10-24 06:14:32.992 297 15378.97 578.40 57137.07 88888.00 2002-10-24 06:14:33.992 297 15378.71 578.52 57137.56 88888.00 2002-10-24 06:14:34.992 297 15378.06 578.40 57136.95 88888.00 2002-10-24 06:14:35.992 297 15377.67 578.40 57137.44 88888.00 2002-10-24 06:14:36.992 297 15377.02 578.89 57138.54 88888.00 2002-10-24 06:14:37.992 297 15375.85 579.51 57137.07 88888.00 2002-10-24 06:14:38.992 297 15374.82 579.26 57139.27 88888.00 2002-10-24 06:14:39.992 297 15373.39 580.63 57138.54 88888.00 2002-10-24 06:14:40.992 297 15372.74 581.00 57138.79 88888.00 2002-10-24 06:14:41.992 297 15371.05 581.25 57138.79 88888.00 2002-10-24 06:14:42.992 297 15369.10 582.24 57139.40 88888.00 2002-10-24 06:14:43.992 297 15367.93 582.61 57139.76 88888.00 2002-10-24 06:14:44.992 297 15366.24 583.35 57139.76 88888.00 2002-10-24 06:14:45.992 297 15364.29 584.22 57139.40 88888.00 2002-10-24 06:14:46.992 297 15362.99 584.09 57139.64 88888.00 2002-10-24 06:14:47.992 297 15361.04 584.71 57138.91 88888.00 2002-10-24 06:14:48.992 297 15359.35 584.96 57139.40 88888.00 2002-10-24 06:14:49.992 297 15357.79 585.33 57139.03 88888.00 2002-10-24 06:14:50.992 297 15355.72 585.33 57139.27 88888.00 2002-10-24 06:14:51.992 297 15353.51 586.20 57138.54 88888.00 2002-10-24 06:14:52.992 297 15352.47 586.82 57138.79 88888.00 2002-10-24 06:14:53.992 297 15351.04 588.43 57137.81 88888.00 2002-10-24 06:14:54.992 297 15349.48 589.17 57137.56 88888.00 2002-10-24 06:14:55.992 297 15347.92 589.92 57136.71 88888.00 2002-10-24 06:14:56.992 297 15346.49 590.91 57136.95 88888.00 2002-10-24 06:14:57.992 297 15344.41 592.39 57135.85 88888.00 2002-10-24 06:14:58.992 297 15343.24 594.25 57135.61 88888.00 2002-10-24 06:14:59.992 297 15341.29 595.61 57134.87 88888.00 2002-10-24 06:15:00.992 297 15339.86 596.73 57134.02 88888.00 2002-10-24 06:15:01.992 297 15338.57 597.59 57133.65 88888.00 2002-10-24 06:15:02.992 297 15337.92 599.45 57133.53 88888.00 2002-10-24 06:15:03.992 297 15337.27 601.19 57132.79 88888.00 2002-10-24 06:15:04.992 297 15335.97 601.93 57132.55 88888.00 2002-10-24 06:15:05.992 297 15334.15 603.04 57131.57 88888.00 2002-10-24 06:15:06.992 297 15334.15 604.90 57131.20 88888.00 2002-10-24 06:15:07.992 297 15332.33 606.51 57130.84 88888.00 2002-10-24 06:15:08.992 297 15331.55 608.00 57130.35 88888.00 2002-10-24 06:15:09.992 297 15330.38 608.99 57129.49 88888.00 2002-10-24 06:15:10.992 297 15328.69 609.98 57129.62 88888.00 2002-10-24 06:15:11.992 297 15327.78 610.60 57128.39 88888.00 2002-10-24 06:15:12.992 297 15326.35 611.59 57128.03 88888.00 2002-10-24 06:15:13.992 297 15324.92 612.09 57128.15 88888.00 2002-10-24 06:15:14.992 297 15323.62 612.70 57127.66 88888.00 2002-10-24 06:15:15.992 297 15323.10 614.31 57126.44 88888.00 2002-10-24 06:15:16.992 297 15321.80 614.56 57126.80 88888.00 2002-10-24 06:15:17.992 297 15321.67 615.92 57126.31 88888.00 2002-10-24 06:15:18.992 297 15320.63 616.17 57126.07 88888.00 2002-10-24 06:15:19.992 297 15319.60 617.78 57124.60 88888.00 2002-10-24 06:15:20.992 297 15319.60 618.40 57123.99 88888.00 2002-10-24 06:15:21.992 297 15319.08 618.28 57123.75 88888.00 2002-10-24 06:15:22.992 297 15319.21 618.65 57124.36 88888.00 2002-10-24 06:15:23.992 297 15318.69 620.14 57122.77 88888.00 2002-10-24 06:15:24.992 297 15318.17 620.63 57122.89 88888.00 2002-10-24 06:15:25.992 297 15318.56 620.38 57122.28 88888.00 2002-10-24 06:15:26.992 297 15317.91 621.00 57122.40 88888.00 2002-10-24 06:15:27.992 297 15318.43 622.37 57121.42 88888.00 2002-10-24 06:15:28.992 297 15318.69 621.99 57120.93 88888.00 2002-10-24 06:15:29.992 297 15318.04 621.75 57121.06 88888.00 2002-10-24 06:15:30.992 297 15317.65 622.49 57120.20 88888.00 2002-10-24 06:15:31.992 297 15317.52 622.86 57120.69 88888.00 2002-10-24 06:15:32.992 297 15318.69 622.86 57119.84 88888.00 2002-10-24 06:15:33.992 297 15317.65 623.11 57120.08 88888.00 2002-10-24 06:15:34.992 297 15318.43 622.98 57119.10 88888.00 2002-10-24 06:15:35.992 297 15319.08 622.86 57119.47 88888.00 2002-10-24 06:15:36.992 297 15318.17 622.61 57118.73 88888.00 2002-10-24 06:15:37.992 297 15318.04 623.48 57118.25 88888.00 2002-10-24 06:15:38.992 297 15318.17 623.98 57118.12 88888.00 2002-10-24 06:15:39.992 297 15317.78 623.98 57118.12 88888.00 2002-10-24 06:15:40.992 297 15317.78 625.83 57117.14 88888.00 2002-10-24 06:15:41.992 297 15316.61 625.83 57117.27 88888.00 2002-10-24 06:15:42.992 297 15317.00 626.58 57117.51 88888.00 2002-10-24 06:15:43.992 297 15316.35 626.58 57116.66 88888.00 2002-10-24 06:15:44.992 297 15316.22 627.44 57116.41 88888.00 2002-10-24 06:15:45.992 297 15316.09 627.94 57116.29 88888.00 2002-10-24 06:15:46.992 297 15316.61 628.43 57116.17 88888.00 2002-10-24 06:15:47.992 297 15315.83 627.94 57116.17 88888.00 2002-10-24 06:15:48.992 297 15316.74 627.94 57115.80 88888.00 2002-10-24 06:15:49.992 297 15316.87 628.31 57116.17 88888.00 2002-10-24 06:15:50.992 297 15316.48 627.94 57115.55 88888.00 2002-10-24 06:15:51.992 297 15317.00 628.81 57115.43 88888.00 2002-10-24 06:15:52.992 297 15316.22 628.43 57115.55 88888.00 2002-10-24 06:15:53.992 297 15317.52 628.31 57115.92 88888.00 2002-10-24 06:15:54.992 297 15317.39 629.05 57115.80 88888.00 2002-10-24 06:15:55.992 297 15318.04 628.31 57116.17 88888.00 2002-10-24 06:15:56.992 297 15318.30 628.31 57116.04 88888.00 2002-10-24 06:15:57.992 297 15318.30 628.43 57115.92 88888.00 2002-10-24 06:15:58.992 297 15318.56 628.68 57115.80 88888.00 2002-10-24 06:15:59.992 297 15319.34 627.94 57116.17 88888.00 2002-10-24 06:16:00.992 297 15319.34 629.30 57115.43 88888.00 2002-10-24 06:16:01.992 297 15318.95 629.30 57116.29 88888.00 2002-10-24 06:16:02.992 297 15319.21 629.30 57116.78 88888.00 2002-10-24 06:16:03.992 297 15319.21 629.67 57116.78 88888.00 2002-10-24 06:16:04.992 297 15319.86 629.80 57116.53 88888.00 2002-10-24 06:16:05.992 297 15321.02 629.30 57116.17 88888.00 2002-10-24 06:16:06.992 297 15320.38 629.30 57117.14 88888.00 2002-10-24 06:16:07.992 297 15322.45 629.92 57116.78 88888.00 2002-10-24 06:16:08.992 297 15322.45 629.67 57116.78 88888.00 2002-10-24 06:16:09.992 297 15323.49 630.04 57117.63 88888.00 2002-10-24 06:16:10.992 297 15323.36 630.04 57118.12 88888.00 2002-10-24 06:16:11.992 297 15324.14 631.16 57118.49 88888.00 2002-10-24 06:16:12.992 297 15323.88 631.53 57118.98 88888.00 2002-10-24 06:16:13.992 297 15324.01 633.14 57119.22 88888.00 2002-10-24 06:16:14.992 297 15324.40 634.26 57119.96 88888.00 2002-10-24 06:16:15.992 297 15324.14 635.37 57119.34 88888.00 2002-10-24 06:16:16.992 297 15324.14 636.48 57119.71 88888.00 2002-10-24 06:16:17.992 297 15324.14 638.47 57119.59 88888.00 2002-10-24 06:16:18.992 297 15322.32 639.33 57119.10 88888.00 2002-10-24 06:16:19.992 297 15323.62 640.94 57119.84 88888.00 2002-10-24 06:16:20.992 297 15323.49 640.08 57119.10 88888.00 2002-10-24 06:16:21.992 297 15324.40 641.56 57119.96 88888.00 2002-10-24 06:16:22.992 297 15324.53 641.56 57119.22 88888.00 2002-10-24 06:16:23.992 297 15325.05 643.17 57119.71 88888.00 2002-10-24 06:16:24.992 297 15325.18 643.17 57119.47 88888.00 2002-10-24 06:16:25.992 297 15326.61 643.42 57119.34 88888.00 2002-10-24 06:16:26.992 297 15327.00 644.91 57119.47 88888.00 2002-10-24 06:16:27.992 297 15327.65 645.28 57119.84 88888.00 2002-10-24 06:16:28.992 297 15327.13 646.52 57120.08 88888.00 2002-10-24 06:16:29.992 297 15328.82 647.26 57119.84 88888.00 2002-10-24 06:16:30.992 297 15329.86 647.76 57119.71 88888.00 2002-10-24 06:16:31.992 297 15332.07 647.88 57119.59 88888.00 2002-10-24 06:16:32.992 297 15333.37 649.12 57120.57 88888.00 2002-10-24 06:16:33.992 297 15334.80 649.86 57120.45 88888.00 2002-10-24 06:16:34.992 297 15336.10 650.36 57120.81 88888.00 2002-10-24 06:16:35.992 297 15337.01 651.47 57121.42 88888.00 2002-10-24 06:16:36.992 297 15338.04 653.95 57122.04 88888.00 2002-10-24 06:16:37.992 297 15339.73 655.56 57121.79 88888.00 2002-10-24 06:16:38.992 297 15340.64 655.93 57122.77 88888.00 2002-10-24 06:16:39.992 297 15342.33 657.17 57122.64 88888.00 2002-10-24 06:16:40.992 297 15344.28 658.78 57122.77 88888.00 2002-10-24 06:16:41.992 297 15345.71 660.26 57123.62 88888.00 2002-10-24 06:16:42.992 297 15348.05 660.76 57124.36 88888.00 2002-10-24 06:16:43.992 297 15348.96 661.87 57125.09 88888.00 2002-10-24 06:16:44.992 297 15350.26 662.87 57125.82 88888.00 2002-10-24 06:16:45.992 297 15351.82 663.24 57126.07 88888.00 2002-10-24 06:16:46.992 297 15352.99 664.10 57126.93 88888.00 2002-10-24 06:16:47.992 297 15352.86 665.34 57127.66 88888.00 2002-10-24 06:16:48.992 297 15354.55 666.21 57128.64 88888.00 2002-10-24 06:16:49.992 297 15355.07 666.33 57129.12 88888.00 2002-10-24 06:16:50.992 297 15356.75 666.33 57129.98 88888.00 2002-10-24 06:16:51.992 297 15357.27 666.21 57130.71 88888.00 2002-10-24 06:16:52.992 297 15358.18 665.22 57131.45 88888.00 2002-10-24 06:16:53.992 297 15358.96 665.71 57131.33 88888.00 2002-10-24 06:16:54.992 297 15359.09 665.09 57132.30 88888.00 2002-10-24 06:16:55.992 297 15360.26 665.22 57133.16 88888.00 2002-10-24 06:16:56.992 297 15360.52 665.84 57133.89 88888.00 2002-10-24 06:16:57.992 297 15362.08 666.33 57134.38 88888.00 2002-10-24 06:16:58.992 297 15362.21 666.83 57135.36 88888.00 2002-10-24 06:16:59.992 297 15363.12 666.95 57135.97 88888.00 2002-10-24 06:17:00.992 297 15364.81 666.33 57137.07 88888.00 2002-10-24 06:17:01.992 297 15365.59 665.22 57136.95 88888.00 2002-10-24 06:17:02.992 297 15367.80 663.98 57138.66 88888.00 2002-10-24 06:17:03.992 297 15369.36 662.99 57139.52 88888.00 2002-10-24 06:17:04.992 297 15370.01 662.00 57139.40 88888.00 2002-10-24 06:17:05.992 297 15370.66 662.12 57140.62 88888.00 2002-10-24 06:17:06.992 297 15370.92 661.13 57141.96 88888.00 2002-10-24 06:17:07.992 297 15370.40 661.26 57142.94 88888.00 2002-10-24 06:17:08.992 297 15371.05 662.87 57143.80 88888.00 2002-10-24 06:17:09.992 297 15370.92 662.87 57144.29 88888.00 2002-10-24 06:17:10.992 297 15371.83 663.11 57145.14 88888.00 2002-10-24 06:17:11.992 297 15371.70 664.23 57146.24 88888.00 2002-10-24 06:17:12.992 297 15371.31 664.72 57147.46 88888.00 2002-10-24 06:17:13.992 297 15372.74 663.73 57147.59 88888.00 2002-10-24 06:17:14.992 297 15371.96 665.09 57148.45 88888.00 2002-10-24 06:17:15.992 297 15373.26 665.71 57148.69 88888.00 2002-10-24 06:17:16.992 297 15373.13 667.20 57149.42 88888.00 2002-10-24 06:17:17.992 297 15374.17 667.32 57149.67 88888.00 2002-10-24 06:17:18.992 297 15375.59 667.94 57150.04 88888.00 2002-10-24 06:17:19.992 297 15376.89 668.44 57150.40 88888.00 2002-10-24 06:17:20.992 297 15378.19 669.18 57151.01 88888.00 2002-10-24 06:17:21.992 297 15380.01 669.31 57151.62 88888.00 2002-10-24 06:17:22.992 297 15381.31 669.31 57152.48 88888.00 2002-10-24 06:17:23.992 297 15383.00 669.43 57153.82 88888.00 2002-10-24 06:17:24.992 297 15383.78 669.55 57154.07 88888.00 2002-10-24 06:17:25.992 297 15384.17 669.43 57154.31 88888.00 2002-10-24 06:17:26.992 297 15385.08 669.31 57155.54 88888.00 2002-10-24 06:17:27.992 297 15385.73 669.55 57155.78 88888.00 2002-10-24 06:17:28.992 297 15386.90 668.81 57156.02 88888.00 2002-10-24 06:17:29.992 297 15387.29 668.32 57157.12 88888.00 2002-10-24 06:17:30.992 297 15388.33 668.19 57157.00 88888.00 2002-10-24 06:17:31.992 297 15389.89 666.95 57157.61 88888.00 2002-10-24 06:17:32.992 297 15391.45 666.95 57158.96 88888.00 2002-10-24 06:17:33.992 297 15390.93 665.71 57158.96 88888.00 2002-10-24 06:17:34.992 297 15391.97 665.59 57159.82 88888.00 2002-10-24 06:17:35.992 297 15392.75 665.34 57160.30 88888.00 2002-10-24 06:17:36.992 297 15394.04 664.97 57160.43 88888.00 2002-10-24 06:17:37.992 297 15394.82 663.48 57161.16 88888.00 2002-10-24 06:17:38.992 297 15396.38 664.60 57161.04 88888.00 2002-10-24 06:17:39.992 297 15396.64 664.23 57161.89 88888.00 2002-10-24 06:17:40.992 297 15397.29 663.24 57162.75 88888.00 2002-10-24 06:17:41.992 297 15398.20 663.11 57163.24 88888.00 2002-10-24 06:17:42.992 297 15400.02 662.87 57164.21 88888.00 2002-10-24 06:17:43.992 297 15400.15 662.12 57162.87 88888.00 2002-10-24 06:17:44.992 297 15400.28 662.25 57164.71 88888.00 2002-10-24 06:17:45.992 297 15401.19 662.12 57165.20 88888.00 2002-10-24 06:17:46.992 297 15400.54 661.63 57165.32 88888.00 2002-10-24 06:17:47.992 297 15401.06 661.50 57165.93 88888.00 2002-10-24 06:17:48.992 297 15400.67 660.88 57166.05 88888.00 2002-10-24 06:17:49.992 297 15401.84 661.01 57166.79 88888.00 2002-10-24 06:17:50.992 297 15402.10 660.39 57166.66 88888.00 2002-10-24 06:17:51.992 297 15402.88 661.13 57167.88 88888.00 2002-10-24 06:17:52.992 297 15403.40 661.50 57167.76 88888.00 2002-10-24 06:17:53.992 297 15403.27 660.39 57167.76 88888.00 2002-10-24 06:17:54.992 297 15403.92 661.87 57168.86 88888.00 2002-10-24 06:17:55.992 297 15402.49 661.87 57169.60 88888.00 2002-10-24 06:17:56.992 297 15403.27 661.63 57169.84 88888.00 2002-10-24 06:17:57.992 297 15402.88 661.75 57169.72 88888.00 2002-10-24 06:17:58.992 297 15403.14 662.12 57170.82 88888.00 2002-10-24 06:17:59.992 297 15403.40 662.00 57171.55 88888.00 2002-10-24 06:18:00.992 297 15403.27 661.38 57171.55 88888.00 2002-10-24 06:18:01.992 297 15403.14 661.13 57172.29 88888.00 2002-10-24 06:18:02.992 297 15403.92 661.26 57172.77 88888.00 2002-10-24 06:18:03.992 297 15403.01 661.26 57173.39 88888.00 2002-10-24 06:18:04.992 297 15403.66 661.13 57173.75 88888.00 2002-10-24 06:18:05.992 297 15402.36 660.26 57174.61 88888.00 2002-10-24 06:18:06.992 297 15401.97 660.02 57175.46 88888.00 2002-10-24 06:18:07.992 297 15401.19 660.39 57175.46 88888.00 2002-10-24 06:18:08.992 297 15399.50 659.89 57175.83 88888.00 2002-10-24 06:18:09.992 297 15399.24 659.77 57176.32 88888.00 2002-10-24 06:18:10.992 297 15398.07 659.40 57176.69 88888.00 2002-10-24 06:18:11.992 297 15396.64 660.02 57177.42 88888.00 2002-10-24 06:18:12.992 297 15395.34 659.40 57178.03 88888.00 2002-10-24 06:18:13.992 297 15394.69 659.27 57177.42 88888.00 2002-10-24 06:18:14.992 297 15392.36 659.40 57177.91 88888.00 2002-10-24 06:18:15.992 297 15391.19 659.27 57177.91 88888.00 2002-10-24 06:18:16.992 297 15389.76 658.53 57177.91 88888.00 2002-10-24 06:18:17.992 297 15387.94 658.16 57178.16 88888.00 2002-10-24 06:18:18.992 297 15387.29 658.16 57179.01 88888.00 2002-10-24 06:18:19.992 297 15385.86 657.79 57178.64 88888.00 2002-10-24 06:18:20.992 297 15385.34 657.91 57178.52 88888.00 2002-10-24 06:18:21.992 297 15384.04 658.28 57177.79 88888.00 2002-10-24 06:18:22.992 297 15381.96 658.78 57178.64 88888.00 2002-10-24 06:18:23.992 297 15380.40 659.40 57177.79 88888.00 2002-10-24 06:18:24.992 297 15377.67 659.89 57178.77 88888.00 2002-10-24 06:18:25.992 297 15375.21 660.02 57177.54 88888.00 2002-10-24 06:18:26.992 297 15373.65 660.02 57177.42 88888.00 2002-10-24 06:18:27.992 297 15371.70 660.39 57177.66 88888.00 2002-10-24 06:18:28.992 297 15369.75 660.64 57176.93 88888.00 2002-10-24 06:18:29.992 297 15368.45 659.89 57176.44 88888.00 2002-10-24 06:18:30.992 297 15365.85 660.64 57176.32 88888.00 2002-10-24 06:18:31.992 297 15365.07 661.13 57175.59 88888.00 2002-10-24 06:18:32.992 297 15364.42 661.75 57175.46 88888.00 2002-10-24 06:18:33.992 297 15363.12 662.37 57175.71 88888.00 2002-10-24 06:18:34.992 297 15362.34 662.74 57176.44 88888.00 2002-10-24 06:18:35.992 297 15361.30 663.98 57176.32 88888.00 2002-10-24 06:18:36.992 297 15360.91 663.73 57176.32 88888.00 2002-10-24 06:18:37.992 297 15359.48 664.72 57176.69 88888.00 2002-10-24 06:18:38.992 297 15359.61 665.22 57176.93 88888.00 2002-10-24 06:18:39.992 297 15358.70 664.97 57176.57 88888.00 2002-10-24 06:18:40.992 297 15357.79 664.97 57177.30 88888.00 2002-10-24 06:18:41.992 297 15357.79 664.72 57178.03 88888.00 2002-10-24 06:18:42.992 297 15357.40 665.22 57178.89 88888.00 2002-10-24 06:18:43.992 297 15356.50 665.34 57179.13 88888.00 2002-10-24 06:18:44.992 297 15355.20 665.84 57178.77 88888.00 2002-10-24 06:18:45.992 297 15354.16 666.58 57179.38 88888.00 2002-10-24 06:18:46.992 297 15352.47 666.71 57180.36 88888.00 2002-10-24 06:18:47.992 297 15351.56 667.57 57180.60 88888.00 2002-10-24 06:18:48.992 297 15349.87 668.44 57181.09 88888.00 2002-10-24 06:18:49.992 297 15348.44 669.55 57181.95 88888.00 2002-10-24 06:18:50.992 297 15348.18 669.80 57182.19 88888.00 2002-10-24 06:18:51.992 297 15347.40 671.04 57182.07 88888.00 2002-10-24 06:18:52.992 297 15345.45 671.41 57183.29 88888.00 2002-10-24 06:18:53.992 297 15344.93 671.41 57182.92 88888.00 2002-10-24 06:18:54.992 297 15343.63 671.66 57182.80 88888.00 2002-10-24 06:18:55.992 297 15341.29 671.04 57182.80 88888.00 2002-10-24 06:18:56.992 297 15340.51 670.67 57183.90 88888.00 2002-10-24 06:18:57.992 297 15338.83 670.42 57183.05 88888.00 2002-10-24 06:18:58.992 297 15337.92 669.43 57183.78 88888.00 2002-10-24 06:18:59.992 297 15337.14 667.82 57182.92 88888.00 2002-10-24 06:19:00.992 297 15336.62 668.32 57183.78 88888.00 2002-10-24 06:19:01.992 297 15335.32 668.07 57183.17 88888.00 2002-10-24 06:19:02.992 297 15334.02 667.82 57183.54 88888.00 2002-10-24 06:19:03.992 297 15332.98 667.57 57183.05 88888.00 2002-10-24 06:19:04.992 297 15331.81 667.57 57183.05 88888.00 2002-10-24 06:19:05.992 297 15331.81 666.71 57183.17 88888.00 2002-10-24 06:19:06.992 297 15331.55 666.46 57182.80 88888.00 2002-10-24 06:19:07.992 297 15331.68 666.95 57182.43 88888.00 2002-10-24 06:19:08.992 297 15332.20 666.58 57182.68 88888.00 2002-10-24 06:19:09.992 297 15331.68 666.46 57181.70 88888.00 2002-10-24 06:19:10.992 297 15331.16 667.08 57181.70 88888.00 2002-10-24 06:19:11.992 297 15331.68 667.82 57181.58 88888.00 2002-10-24 06:19:12.992 297 15331.94 667.57 57182.43 88888.00 2002-10-24 06:19:13.992 297 15333.24 667.45 57182.80 88888.00 2002-10-24 06:19:14.992 297 15333.24 668.07 57181.70 88888.00 2002-10-24 06:19:15.992 297 15333.37 667.70 57182.55 88888.00 2002-10-24 06:19:16.992 297 15333.24 668.93 57182.80 88888.00 2002-10-24 06:19:17.992 297 15333.11 668.81 57183.66 88888.00 2002-10-24 06:19:18.992 297 15333.63 669.68 57183.66 88888.00 2002-10-24 06:19:19.992 297 15333.89 670.79 57184.88 88888.00 2002-10-24 06:19:20.992 297 15333.76 671.41 57185.25 88888.00 2002-10-24 06:19:21.992 297 15334.15 671.04 57185.49 88888.00 2002-10-24 06:19:22.992 297 15334.80 671.91 57186.84 88888.00 2002-10-24 06:19:23.992 297 15334.80 672.15 57187.08 88888.00 2002-10-24 06:19:24.992 297 15335.58 672.53 57187.69 88888.00 2002-10-24 06:19:25.992 297 15335.58 672.77 57187.94 88888.00 2002-10-24 06:19:26.992 297 15336.10 673.02 57188.79 88888.00 2002-10-24 06:19:27.992 297 15337.14 673.39 57189.04 88888.00 2002-10-24 06:19:28.992 297 15337.66 673.89 57190.50 88888.00 2002-10-24 06:19:29.992 297 15338.83 674.51 57191.24 88888.00 2002-10-24 06:19:30.992 297 15338.83 675.50 57192.46 88888.00 2002-10-24 06:19:31.992 297 15339.86 675.50 57192.21 88888.00 2002-10-24 06:19:32.992 297 15339.60 676.24 57193.07 88888.00 2002-10-24 06:19:33.992 297 15338.04 677.11 57193.56 88888.00 2002-10-24 06:19:34.992 297 15337.27 678.22 57193.93 88888.00 2002-10-24 06:19:35.992 297 15336.49 678.60 57194.54 88888.00 2002-10-24 06:19:36.992 297 15335.06 678.72 57194.66 88888.00 2002-10-24 06:19:37.992 297 15332.33 679.09 57195.15 88888.00 2002-10-24 06:19:38.992 297 15331.03 679.21 57195.76 88888.00 2002-10-24 06:19:39.992 297 15330.64 679.71 57196.13 88888.00 2002-10-24 06:19:40.992 297 15329.21 680.70 57196.50 88888.00 2002-10-24 06:19:41.992 297 15328.56 680.70 57196.86 88888.00 2002-10-24 06:19:42.992 297 15328.43 681.44 57196.62 88888.00 2002-10-24 06:19:43.992 297 15328.04 681.94 57196.86 88888.00 2002-10-24 06:19:44.992 297 15327.52 682.06 57196.86 88888.00 2002-10-24 06:19:45.992 297 15328.30 682.56 57196.86 88888.00 2002-10-24 06:19:46.992 297 15328.43 683.30 57197.35 88888.00 2002-10-24 06:19:47.992 297 15328.30 683.92 57197.11 88888.00 2002-10-24 06:19:48.992 297 15328.56 685.65 57197.59 88888.00 2002-10-24 06:19:49.992 297 15329.21 686.89 57197.11 88888.00 2002-10-24 06:19:50.992 297 15330.38 689.37 57196.74 88888.00 2002-10-24 06:19:51.992 297 15330.51 689.62 57196.86 88888.00 2002-10-24 06:19:52.992 297 15332.46 690.98 57196.62 88888.00 2002-10-24 06:19:53.992 297 15333.63 691.97 57198.09 88888.00 2002-10-24 06:19:54.992 297 15335.06 692.84 57197.84 88888.00 2002-10-24 06:19:55.992 297 15336.75 693.09 57198.33 88888.00 2002-10-24 06:19:56.992 297 15338.96 692.59 57198.82 88888.00 2002-10-24 06:19:57.992 297 15340.90 692.34 57198.82 88888.00 2002-10-24 06:19:58.992 297 15342.20 691.23 57200.04 88888.00 2002-10-24 06:19:59.992 297 15345.06 690.36 57200.77 88888.00 2002-10-24 06:20:00.992 297 15346.36 688.87 57201.14 88888.00 2002-10-24 06:20:01.992 297 15348.70 688.01 57201.51 88888.00 2002-10-24 06:20:02.992 297 15351.17 687.14 57201.14 88888.00 2002-10-24 06:20:03.992 297 15353.64 686.77 57202.36 88888.00 2002-10-24 06:20:04.992 297 15355.72 685.53 57202.98 88888.00 2002-10-24 06:20:05.992 297 15357.14 685.16 57202.73 88888.00 2002-10-24 06:20:06.992 297 15358.70 683.05 57203.10 88888.00 2002-10-24 06:20:07.992 297 15359.74 682.43 57203.83 88888.00 2002-10-24 06:20:08.992 297 15358.96 682.19 57203.71 88888.00 2002-10-24 06:20:09.992 297 15360.39 681.94 57204.07 88888.00 2002-10-24 06:20:10.992 297 15360.91 680.95 57204.69 88888.00 2002-10-24 06:20:11.992 297 15361.30 680.08 57204.44 88888.00 2002-10-24 06:20:12.992 297 15361.30 680.45 57204.93 88888.00 2002-10-24 06:20:13.992 297 15362.73 679.59 57205.30 88888.00 2002-10-24 06:20:14.992 297 15364.42 680.21 57204.44 88888.00 2002-10-24 06:20:15.992 297 15366.11 679.59 57205.18 88888.00 2002-10-24 06:20:16.992 297 15367.80 679.59 57205.79 88888.00 2002-10-24 06:20:17.992 297 15369.49 680.82 57205.66 88888.00 2002-10-24 06:20:18.992 297 15370.79 680.70 57206.77 88888.00 2002-10-24 06:20:19.992 297 15371.96 682.68 57205.91 88888.00 2002-10-24 06:20:20.992 297 15372.74 683.18 57206.15 88888.00 2002-10-24 06:20:21.992 297 15373.39 683.80 57207.38 88888.00 2002-10-24 06:20:22.992 297 15374.43 685.04 57207.13 88888.00 2002-10-24 06:20:23.992 297 15375.21 686.52 57207.01 88888.00 2002-10-24 06:20:24.992 297 15376.50 686.52 57207.62 88888.00 2002-10-24 06:20:25.992 297 15377.02 688.63 57207.62 88888.00 2002-10-24 06:20:26.992 297 15378.71 687.76 57208.11 88888.00 2002-10-24 06:20:27.992 297 15378.84 687.14 57207.99 88888.00 2002-10-24 06:20:28.992 297 15379.88 687.51 57207.99 88888.00 2002-10-24 06:20:29.992 297 15380.01 687.64 57208.36 88888.00 2002-10-24 06:20:30.992 297 15380.79 686.89 57208.96 88888.00 2002-10-24 06:20:31.992 297 15382.48 687.14 57209.21 88888.00 2002-10-24 06:20:32.992 297 15383.13 686.65 57209.09 88888.00 2002-10-24 06:20:33.992 297 15384.17 686.77 57208.84 88888.00 2002-10-24 06:20:34.992 297 15385.21 687.14 57208.72 88888.00 2002-10-24 06:20:35.992 297 15385.73 687.51 57209.09 88888.00 2002-10-24 06:20:36.992 297 15386.12 688.26 57208.23 88888.00 2002-10-24 06:20:37.992 297 15387.16 689.12 57208.84 88888.00 2002-10-24 06:20:38.992 297 15386.77 689.37 57209.09 88888.00 2002-10-24 06:20:39.992 297 15387.42 690.98 57207.74 88888.00 2002-10-24 06:20:40.992 297 15388.07 691.72 57208.72 88888.00 2002-10-24 06:20:41.992 297 15388.98 692.34 57208.23 88888.00 2002-10-24 06:20:42.992 297 15388.46 692.84 57207.74 88888.00 2002-10-24 06:20:43.992 297 15389.63 693.21 57207.87 88888.00 2002-10-24 06:20:44.992 297 15391.06 693.83 57208.23 88888.00 2002-10-24 06:20:45.992 297 15391.71 695.07 57207.38 88888.00 2002-10-24 06:20:46.992 297 15393.39 695.32 57207.25 88888.00 2002-10-24 06:20:47.992 297 15394.04 695.07 57207.74 88888.00 2002-10-24 06:20:48.992 297 15394.56 694.57 57207.62 88888.00 2002-10-24 06:20:49.992 297 15395.99 693.71 57207.13 88888.00 2002-10-24 06:20:50.992 297 15397.42 693.46 57206.89 88888.00 2002-10-24 06:20:51.992 297 15398.72 692.22 57207.74 88888.00 2002-10-24 06:20:52.992 297 15399.63 691.35 57207.13 88888.00 2002-10-24 06:20:53.992 297 15401.19 690.98 57207.13 88888.00 2002-10-24 06:20:54.992 297 15401.97 689.87 57207.13 88888.00 2002-10-24 06:20:55.992 297 15403.01 689.49 57207.50 88888.00 2002-10-24 06:20:56.992 297 15403.66 688.87 57206.89 88888.00 2002-10-24 06:20:57.992 297 15404.05 688.38 57207.13 88888.00 2002-10-24 06:20:58.992 297 15404.57 688.01 57207.38 88888.00 2002-10-24 06:20:59.992 297 15404.57 687.39 57206.52 88888.00 2002-10-24 06:21:00.992 297 15403.79 687.51 57206.52 88888.00 2002-10-24 06:21:01.992 297 15404.18 688.38 57206.03 88888.00 2002-10-24 06:21:02.992 297 15403.01 688.26 57205.54 88888.00 2002-10-24 06:21:03.992 297 15402.23 689.62 57206.03 88888.00 2002-10-24 06:21:04.992 297 15401.71 690.73 57204.32 88888.00 2002-10-24 06:21:05.992 297 15400.80 690.98 57204.44 88888.00 2002-10-24 06:21:06.992 297 15399.76 691.48 57203.95 88888.00 2002-10-24 06:21:07.992 297 15398.20 691.97 57203.59 88888.00 2002-10-24 06:21:08.992 297 15397.68 691.35 57203.10 88888.00 2002-10-24 06:21:09.992 297 15395.60 691.35 57202.00 88888.00 2002-10-24 06:21:10.992 297 15393.52 690.98 57201.88 88888.00 2002-10-24 06:21:11.992 297 15391.71 691.48 57200.89 88888.00 2002-10-24 06:21:12.992 297 15390.02 690.24 57199.80 88888.00 2002-10-24 06:21:13.992 297 15387.94 689.99 57198.94 88888.00 2002-10-24 06:21:14.992 297 15386.25 688.75 57198.21 88888.00 2002-10-24 06:21:15.992 297 15385.47 688.01 57197.35 88888.00 2002-10-24 06:21:16.992 297 15383.65 688.01 57195.15 88888.00 2002-10-24 06:21:17.992 297 15382.74 687.51 57194.29 88888.00 2002-10-24 06:21:18.992 297 15381.70 687.39 57193.68 88888.00 2002-10-24 06:21:19.992 297 15380.79 687.88 57192.58 88888.00 2002-10-24 06:21:20.992 297 15379.75 687.26 57191.11 88888.00 2002-10-24 06:21:21.992 297 15378.58 687.39 57190.62 88888.00 2002-10-24 06:21:22.992 297 15377.41 687.26 57189.65 88888.00 2002-10-24 06:21:23.992 297 15376.63 687.64 57187.94 88888.00 2002-10-24 06:21:24.992 297 15376.63 686.77 57187.57 88888.00 2002-10-24 06:21:25.992 297 15375.85 686.77 57186.35 88888.00 2002-10-24 06:21:26.992 297 15375.85 685.53 57185.25 88888.00 2002-10-24 06:21:27.992 297 15375.72 686.27 57184.76 88888.00 2002-10-24 06:21:28.992 297 15375.46 686.65 57183.90 88888.00 2002-10-24 06:21:29.992 297 15374.17 686.89 57182.80 88888.00 2002-10-24 06:21:30.992 297 15373.26 687.76 57181.46 88888.00 2002-10-24 06:21:31.992 297 15371.83 688.38 57180.84 88888.00 2002-10-24 06:21:32.992 297 15370.53 688.38 57180.23 88888.00 2002-10-24 06:21:33.992 297 15370.01 688.38 57179.50 88888.00 2002-10-24 06:21:34.992 297 15368.45 688.26 57178.52 88888.00 2002-10-24 06:21:35.992 297 15367.67 688.38 57177.54 88888.00 2002-10-24 06:21:36.992 297 15366.11 688.87 57176.20 88888.00 2002-10-24 06:21:37.992 297 15365.59 688.01 57175.71 88888.00 2002-10-24 06:21:38.992 297 15364.68 688.75 57174.61 88888.00 2002-10-24 06:21:39.992 297 15363.77 689.00 57174.36 88888.00 2002-10-24 06:21:40.992 297 15362.47 688.26 57173.39 88888.00 2002-10-24 06:21:41.992 297 15361.30 688.01 57172.53 88888.00 2002-10-24 06:21:42.992 297 15360.65 687.26 57171.06 88888.00 2002-10-24 06:21:43.992 297 15358.83 686.65 57170.94 88888.00 2002-10-24 06:21:44.992 297 15358.70 687.02 57170.45 88888.00 2002-10-24 06:21:45.992 297 15357.53 687.39 57169.35 88888.00 2002-10-24 06:21:46.992 297 15357.27 687.39 57169.60 88888.00 2002-10-24 06:21:47.992 297 15355.72 688.26 57168.13 88888.00 2002-10-24 06:21:48.992 297 15355.07 688.50 57167.52 88888.00 2002-10-24 06:21:49.992 297 15355.07 689.49 57166.66 88888.00 2002-10-24 06:21:50.992 297 15354.03 690.36 57166.79 88888.00 2002-10-24 06:21:51.992 297 15352.86 691.23 57165.20 88888.00 2002-10-24 06:21:52.992 297 15352.47 691.60 57165.32 88888.00 2002-10-24 06:21:53.992 297 15352.21 692.22 57163.85 88888.00 2002-10-24 06:21:54.992 297 15350.91 691.48 57162.87 88888.00 2002-10-24 06:21:55.992 297 15351.04 691.10 57162.99 88888.00 2002-10-24 06:21:56.992 297 15350.91 691.48 57162.02 88888.00 2002-10-24 06:21:57.992 297 15351.17 692.47 57161.41 88888.00 2002-10-24 06:21:58.992 297 15352.21 692.10 57160.79 88888.00 2002-10-24 06:21:59.992 297 15352.99 693.09 57160.67 88888.00 2002-10-24 06:22:00.992 297 15353.12 692.84 57159.94 88888.00 2002-10-24 06:22:01.992 297 15353.51 692.59 57159.32 88888.00 2002-10-24 06:22:02.992 297 15353.25 692.47 57158.96 88888.00 2002-10-24 06:22:03.992 297 15353.77 692.84 57158.23 88888.00 2002-10-24 06:22:04.992 297 15354.03 691.23 57157.86 88888.00 2002-10-24 06:22:05.992 297 15354.29 691.35 57156.64 88888.00 2002-10-24 06:22:06.992 297 15354.42 690.98 57156.27 88888.00 2002-10-24 06:22:07.992 297 15354.68 691.23 57155.90 88888.00 2002-10-24 06:22:08.992 297 15355.72 691.10 57155.54 88888.00 2002-10-24 06:22:09.992 297 15355.98 691.85 57154.80 88888.00 2002-10-24 06:22:10.992 297 15356.50 692.10 57154.80 88888.00 2002-10-24 06:22:11.992 297 15357.01 692.47 57154.80 88888.00 2002-10-24 06:22:12.992 297 15357.67 693.21 57153.95 88888.00 2002-10-24 06:22:13.992 297 15359.09 693.09 57153.46 88888.00 2002-10-24 06:22:14.992 297 15359.09 693.83 57153.21 88888.00 2002-10-24 06:22:15.992 297 15360.13 695.19 57152.48 88888.00 2002-10-24 06:22:16.992 297 15361.17 695.19 57151.99 88888.00 2002-10-24 06:22:17.992 297 15362.47 695.56 57151.87 88888.00 2002-10-24 06:22:18.992 297 15363.12 695.69 57151.38 88888.00 2002-10-24 06:22:19.992 297 15363.77 696.31 57151.13 88888.00 2002-10-24 06:22:20.992 297 15364.29 695.81 57150.77 88888.00 2002-10-24 06:22:21.992 297 15365.98 696.18 57149.91 88888.00 2002-10-24 06:22:22.992 297 15366.37 695.93 57150.04 88888.00 2002-10-24 06:22:23.992 297 15367.93 695.81 57149.91 88888.00 2002-10-24 06:22:24.992 297 15367.93 695.81 57149.18 88888.00 2002-10-24 06:22:25.992 297 15369.36 695.56 57148.32 88888.00 2002-10-24 06:22:26.992 297 15369.62 694.82 57148.57 88888.00 2002-10-24 06:22:27.992 297 15370.66 694.94 57147.71 88888.00 2002-10-24 06:22:28.992 297 15371.44 694.08 57147.83 88888.00 2002-10-24 06:22:29.992 297 15372.74 693.33 57146.73 88888.00 2002-10-24 06:22:30.992 297 15373.26 692.47 57146.61 88888.00 2002-10-24 06:22:31.992 297 15374.82 691.48 57146.61 88888.00 2002-10-24 06:22:32.992 297 15375.98 690.86 57144.90 88888.00 2002-10-24 06:22:33.992 297 15377.54 690.36 57145.51 88888.00 2002-10-24 06:22:34.992 297 15379.62 689.99 57144.04 88888.00 2002-10-24 06:22:35.992 297 15381.05 690.11 57143.80 88888.00 2002-10-24 06:22:36.992 297 15382.61 690.61 57143.31 88888.00 2002-10-24 06:22:37.992 297 15383.78 691.35 57143.19 88888.00 2002-10-24 06:22:38.992 297 15385.99 691.48 57142.33 88888.00 2002-10-24 06:22:39.992 297 15386.64 691.48 57141.72 88888.00 2002-10-24 06:22:40.992 297 15388.85 692.10 57140.98 88888.00 2002-10-24 06:22:41.992 297 15389.24 691.35 57140.38 88888.00 2002-10-24 06:22:42.992 297 15391.84 691.72 57140.62 88888.00 2002-10-24 06:22:43.992 297 15392.75 691.10 57139.27 88888.00 2002-10-24 06:22:44.992 297 15394.30 691.10 57139.15 88888.00 2002-10-24 06:22:45.992 297 15395.86 690.86 57138.42 88888.00 2002-10-24 06:22:46.992 297 15397.68 690.48 57137.81 88888.00 2002-10-24 06:22:47.992 297 15398.85 690.36 57137.93 88888.00 2002-10-24 06:22:48.992 297 15399.37 690.11 57136.71 88888.00 2002-10-24 06:22:49.992 297 15400.67 689.99 57136.09 88888.00 2002-10-24 06:22:50.992 297 15401.84 689.12 57136.09 88888.00 2002-10-24 06:22:51.992 297 15402.88 689.00 57134.51 88888.00 2002-10-24 06:22:52.992 297 15403.01 689.00 57134.63 88888.00 2002-10-24 06:22:53.992 297 15402.49 688.75 57134.63 88888.00 2002-10-24 06:22:54.992 297 15404.18 688.63 57133.77 88888.00 2002-10-24 06:22:55.992 297 15403.79 687.76 57132.79 88888.00 2002-10-24 06:22:56.992 297 15403.40 687.76 57132.67 88888.00 2002-10-24 06:22:57.992 297 15403.53 687.76 57131.82 88888.00 2002-10-24 06:22:58.992 297 15403.01 686.89 57130.47 88888.00 2002-10-24 06:22:59.992 297 15402.49 686.27 57130.84 88888.00 2002-10-24 06:23:00.992 297 15402.88 685.41 57130.11 88888.00 2002-10-24 06:23:01.992 297 15402.62 683.43 57128.76 88888.00 2002-10-24 06:23:02.992 297 15402.75 682.68 57128.52 88888.00 2002-10-24 06:23:03.992 297 15403.01 681.32 57127.90 88888.00 2002-10-24 06:23:04.992 297 15404.18 680.70 57127.66 88888.00 2002-10-24 06:23:05.992 297 15404.18 680.33 57126.31 88888.00 2002-10-24 06:23:06.992 297 15405.61 679.09 57125.95 88888.00 2002-10-24 06:23:07.992 297 15405.74 678.47 57125.82 88888.00 2002-10-24 06:23:08.992 297 15406.39 677.48 57125.09 88888.00 2002-10-24 06:23:09.992 297 15406.78 676.61 57124.23 88888.00 2002-10-24 06:23:10.992 297 15407.56 674.38 57124.60 88888.00 2002-10-24 06:23:11.992 297 15407.30 674.88 57124.11 88888.00 2002-10-24 06:23:12.992 297 15408.08 674.38 57122.89 88888.00 2002-10-24 06:23:13.992 297 15408.34 674.88 57123.26 88888.00 2002-10-24 06:23:14.992 297 15408.60 674.88 57122.52 88888.00 2002-10-24 06:23:15.992 297 15408.73 675.25 57122.04 88888.00 2002-10-24 06:23:16.992 297 15408.86 675.50 57120.93 88888.00 2002-10-24 06:23:17.992 297 15408.47 675.50 57120.93 88888.00 2002-10-24 06:23:18.992 297 15408.99 675.75 57119.96 88888.00 2002-10-24 06:23:19.992 297 15408.99 675.99 57120.20 88888.00 2002-10-24 06:23:20.992 297 15409.51 676.61 57119.34 88888.00 2002-10-24 06:23:21.992 297 15411.46 676.37 57118.25 88888.00 2002-10-24 06:23:22.992 297 15411.33 676.74 57118.37 88888.00 2002-10-24 06:23:23.992 297 15412.62 677.23 57118.49 88888.00 2002-10-24 06:23:24.992 297 15413.14 676.74 57117.75 88888.00 2002-10-24 06:23:25.992 297 15414.57 676.24 57117.88 88888.00 2002-10-24 06:23:26.992 297 15415.09 675.75 57117.51 88888.00 2002-10-24 06:23:27.992 297 15414.70 674.88 57117.02 88888.00 2002-10-24 06:23:28.992 297 15415.48 674.63 57116.78 88888.00 2002-10-24 06:23:29.992 297 15416.00 673.76 57116.29 88888.00 2002-10-24 06:23:30.992 297 15415.48 674.88 57115.43 88888.00 2002-10-24 06:23:31.992 297 15415.22 674.38 57116.29 88888.00 2002-10-24 06:23:32.992 297 15414.96 674.01 57114.82 88888.00 2002-10-24 06:23:33.992 297 15414.57 672.65 57114.58 88888.00 2002-10-24 06:23:34.992 297 15414.96 672.65 57114.82 88888.00 2002-10-24 06:23:35.992 297 15413.40 672.53 57113.48 88888.00 2002-10-24 06:23:36.992 297 15413.40 672.28 57113.60 88888.00 2002-10-24 06:23:37.992 297 15413.14 671.54 57113.23 88888.00 2002-10-24 06:23:38.992 297 15412.10 671.54 57113.11 88888.00 2002-10-24 06:23:39.992 297 15412.49 670.67 57111.77 88888.00 2002-10-24 06:23:40.992 297 15411.07 669.18 57111.28 88888.00 2002-10-24 06:23:41.992 297 15411.46 669.68 57111.28 88888.00 2002-10-24 06:23:42.992 297 15411.07 668.93 57110.66 88888.00 2002-10-24 06:23:43.992 297 15411.58 668.56 57109.56 88888.00 2002-10-24 06:23:44.992 297 15411.07 668.44 57108.95 88888.00 2002-10-24 06:23:45.992 297 15410.68 668.19 57109.07 88888.00 2002-10-24 06:23:46.992 297 15411.46 668.32 57108.46 88888.00 2002-10-24 06:23:47.992 297 15410.42 668.07 57107.85 88888.00 2002-10-24 06:23:48.992 297 15411.58 668.93 57107.48 88888.00 2002-10-24 06:23:49.992 297 15410.94 668.44 57107.12 88888.00 2002-10-24 06:23:50.992 297 15411.33 668.81 57106.39 88888.00 2002-10-24 06:23:51.992 297 15410.81 669.06 57106.02 88888.00 2002-10-24 06:23:52.992 297 15410.81 668.56 57106.02 88888.00 2002-10-24 06:23:53.992 297 15411.33 667.82 57105.29 88888.00 2002-10-24 06:23:54.992 297 15411.71 668.07 57105.04 88888.00 2002-10-24 06:23:55.992 297 15411.33 666.95 57104.67 88888.00 2002-10-24 06:23:56.992 297 15411.84 666.09 57103.94 88888.00 2002-10-24 06:23:57.992 297 15411.46 665.22 57103.21 88888.00 2002-10-24 06:23:58.992 297 15411.20 664.85 57103.33 88888.00 2002-10-24 06:23:59.992 297 15409.77 663.86 57102.23 88888.00 2002-10-24 06:24:00.992 297 15409.90 663.73 57101.74 88888.00 2002-10-24 06:24:01.992 297 15408.99 663.48 57101.98 88888.00 2002-10-24 06:24:02.992 297 15408.99 663.11 57101.74 88888.00 2002-10-24 06:24:03.992 297 15407.82 663.48 57100.76 88888.00 2002-10-24 06:24:04.992 297 15408.08 663.36 57100.27 88888.00 2002-10-24 06:24:05.992 297 15407.82 663.98 57099.41 88888.00 2002-10-24 06:24:06.992 297 15407.04 663.73 57098.80 88888.00 2002-10-24 06:24:07.992 297 15406.52 664.85 57097.95 88888.00 2002-10-24 06:24:08.992 297 15405.35 664.48 57098.32 88888.00 2002-10-24 06:24:09.992 297 15404.70 665.71 57097.46 88888.00 2002-10-24 06:24:10.992 297 15403.79 665.59 57096.48 88888.00 2002-10-24 06:24:11.992 297 15403.27 665.84 57096.24 88888.00 2002-10-24 06:24:12.992 297 15402.62 665.09 57095.99 88888.00 2002-10-24 06:24:13.992 297 15402.23 665.22 57095.02 88888.00 2002-10-24 06:24:14.992 297 15401.58 665.59 57094.89 88888.00 2002-10-24 06:24:15.992 297 15401.06 665.09 57094.40 88888.00 2002-10-24 06:24:16.992 297 15399.89 664.72 57094.04 88888.00 2002-10-24 06:24:17.992 297 15400.54 664.85 57093.06 88888.00 2002-10-24 06:24:18.992 297 15399.89 664.48 57092.57 88888.00 2002-10-24 06:24:19.992 297 15398.98 664.23 57091.84 88888.00 2002-10-24 06:24:20.992 297 15398.98 664.10 57091.71 88888.00 2002-10-24 06:24:21.992 297 15398.46 662.99 57090.86 88888.00 2002-10-24 06:24:22.992 297 15397.94 663.24 57091.10 88888.00 2002-10-24 06:24:23.992 297 15398.85 662.49 57089.76 88888.00 2002-10-24 06:24:24.992 297 15398.72 661.01 57089.51 88888.00 2002-10-24 06:24:25.992 297 15398.20 660.14 57089.14 88888.00 2002-10-24 06:24:26.992 297 15397.42 659.40 57088.90 88888.00 2002-10-24 06:24:27.992 297 15397.81 659.15 57089.14 88888.00 2002-10-24 06:24:28.992 297 15397.68 658.78 57089.39 88888.00 2002-10-24 06:24:29.992 297 15397.03 659.52 57088.54 88888.00 2002-10-24 06:24:30.992 297 15397.68 659.03 57088.05 88888.00 2002-10-24 06:24:31.992 297 15397.68 659.89 57088.29 88888.00 2002-10-24 06:24:32.992 297 15398.59 659.89 57088.05 88888.00 2002-10-24 06:24:33.992 297 15397.81 660.02 57087.07 88888.00 2002-10-24 06:24:34.992 297 15398.33 661.50 57087.43 88888.00 2002-10-24 06:24:35.992 297 15398.59 662.37 57087.55 88888.00 2002-10-24 06:24:36.992 297 15397.68 663.24 57087.43 88888.00 2002-10-24 06:24:37.992 297 15398.46 662.87 57087.31 88888.00 2002-10-24 06:24:38.992 297 15398.85 662.74 57087.55 88888.00 2002-10-24 06:24:39.992 297 15398.98 662.12 57087.68 88888.00 2002-10-24 06:24:40.992 297 15399.50 661.38 57087.55 88888.00 2002-10-24 06:24:41.992 297 15400.02 660.51 57087.92 88888.00 2002-10-24 06:24:42.992 297 15400.67 658.90 57087.68 88888.00 2002-10-24 06:24:43.992 297 15401.58 658.90 57087.80 88888.00 2002-10-24 06:24:44.992 297 15402.62 656.92 57088.29 88888.00 2002-10-24 06:24:45.992 297 15403.53 656.92 57088.54 88888.00 2002-10-24 06:24:46.992 297 15404.57 656.55 57088.78 88888.00 2002-10-24 06:24:47.992 297 15406.52 655.19 57088.66 88888.00 2002-10-24 06:24:48.992 297 15407.56 654.57 57088.41 88888.00 2002-10-24 06:24:49.992 297 15408.99 654.57 57088.54 88888.00 2002-10-24 06:24:50.992 297 15410.68 653.08 57089.51 88888.00 2002-10-24 06:24:51.992 297 15411.46 652.96 57089.14 88888.00 2002-10-24 06:24:52.992 297 15412.10 652.46 57090.37 88888.00 2002-10-24 06:24:53.992 297 15412.49 651.35 57089.51 88888.00 2002-10-24 06:24:54.992 297 15412.23 651.35 57089.27 88888.00 2002-10-24 06:24:55.992 297 15411.33 651.35 57089.63 88888.00 2002-10-24 06:24:56.992 297 15410.68 651.97 57089.76 88888.00 2002-10-24 06:24:57.992 297 15410.55 652.21 57089.27 88888.00 2002-10-24 06:24:58.992 297 15410.42 651.59 57089.39 88888.00 2002-10-24 06:24:59.992 297 15410.29 652.09 57089.39 88888.00 2002-10-24 06:25:00.992 297 15408.99 651.47 57088.78 88888.00 2002-10-24 06:25:01.992 297 15409.25 651.59 57088.29 88888.00 2002-10-24 06:25:02.992 297 15408.47 651.35 57087.92 88888.00 2002-10-24 06:25:03.992 297 15408.47 650.98 57087.92 88888.00 2002-10-24 06:25:04.992 297 15408.08 651.10 57087.80 88888.00 2002-10-24 06:25:05.992 297 15408.47 649.98 57086.95 88888.00 2002-10-24 06:25:06.992 297 15407.69 648.62 57087.31 88888.00 2002-10-24 06:25:07.992 297 15406.91 647.76 57086.58 88888.00 2002-10-24 06:25:08.992 297 15407.30 646.52 57086.21 88888.00 2002-10-24 06:25:09.992 297 15406.65 645.53 57086.09 88888.00 2002-10-24 06:25:10.992 297 15406.13 645.28 57085.36 88888.00 2002-10-24 06:25:11.992 297 15406.26 644.91 57084.99 88888.00 2002-10-24 06:25:12.992 297 15406.39 643.79 57084.74 88888.00 2002-10-24 06:25:13.992 297 15406.78 642.31 57083.89 88888.00 2002-10-24 06:25:14.992 297 15406.78 642.18 57083.89 88888.00 2002-10-24 06:25:15.992 297 15406.52 642.06 57083.89 88888.00 2002-10-24 06:25:16.992 297 15406.00 642.06 57083.40 88888.00 2002-10-24 06:25:17.992 297 15406.13 641.19 57083.40 88888.00 2002-10-24 06:25:18.992 297 15405.48 641.32 57083.03 88888.00 2002-10-24 06:25:19.992 297 15406.13 642.06 57082.79 88888.00 2002-10-24 06:25:20.992 297 15406.26 641.69 57082.79 88888.00 2002-10-24 06:25:21.992 297 15407.95 641.44 57082.79 88888.00 2002-10-24 06:25:22.992 297 15408.47 641.07 57082.66 88888.00 2002-10-24 06:25:23.992 297 15408.73 640.32 57082.42 88888.00 2002-10-24 06:25:24.992 297 15408.47 640.94 57081.93 88888.00 2002-10-24 06:25:25.992 297 15408.60 641.44 57082.54 88888.00 2002-10-24 06:25:26.992 297 15407.30 641.32 57082.42 88888.00 2002-10-24 06:25:27.992 297 15407.43 641.44 57082.30 88888.00 2002-10-24 06:25:28.992 297 15406.78 641.56 57082.42 88888.00 2002-10-24 06:25:29.992 297 15407.04 641.81 57082.42 88888.00 2002-10-24 06:25:30.992 297 15407.56 641.19 57082.18 88888.00 2002-10-24 06:25:31.992 297 15408.08 641.93 57081.32 88888.00 2002-10-24 06:25:32.992 297 15408.60 641.93 57082.30 88888.00 2002-10-24 06:25:33.992 297 15408.86 641.19 57081.57 88888.00 2002-10-24 06:25:34.992 297 15409.64 640.32 57081.81 88888.00 2002-10-24 06:25:35.992 297 15409.38 640.57 57081.44 88888.00 2002-10-24 06:25:36.992 297 15410.55 640.32 57082.05 88888.00 2002-10-24 06:25:37.992 297 15410.94 641.32 57081.20 88888.00 2002-10-24 06:25:38.992 297 15410.42 641.56 57081.57 88888.00 2002-10-24 06:25:39.992 297 15410.68 641.19 57080.95 88888.00 2002-10-24 06:25:40.992 297 15410.03 641.93 57080.46 88888.00 2002-10-24 06:25:41.992 297 15408.99 642.06 57080.59 88888.00 2002-10-24 06:25:42.992 297 15409.25 641.81 57080.34 88888.00 2002-10-24 06:25:43.992 297 15408.47 642.31 57079.24 88888.00 2002-10-24 06:25:44.992 297 15407.82 642.06 57079.61 88888.00 2002-10-24 06:25:45.992 297 15407.82 641.69 57078.51 88888.00 2002-10-24 06:25:46.992 297 15408.34 640.82 57078.63 88888.00 2002-10-24 06:25:47.992 297 15408.99 639.83 57078.02 88888.00 2002-10-24 06:25:48.992 297 15408.60 639.46 57077.65 88888.00 2002-10-24 06:25:49.992 297 15408.34 639.21 57078.14 88888.00 2002-10-24 06:25:50.992 297 15408.08 639.21 57077.04 88888.00 2002-10-24 06:25:51.992 297 15408.60 638.09 57076.43 88888.00 2002-10-24 06:25:52.992 297 15409.64 638.09 57076.31 88888.00 2002-10-24 06:25:53.992 297 15409.90 637.85 57075.94 88888.00 2002-10-24 06:25:54.992 297 15411.20 637.97 57076.06 88888.00 2002-10-24 06:25:55.992 297 15412.75 637.10 57075.33 88888.00 2002-10-24 06:25:56.992 297 15412.88 635.62 57075.57 88888.00 2002-10-24 06:25:57.992 297 15413.92 634.63 57076.43 88888.00 2002-10-24 06:25:58.992 297 15414.18 633.76 57076.55 88888.00 2002-10-24 06:25:59.992 297 15413.92 631.78 57076.43 88888.00 2002-10-24 06:26:00.992 297 15414.83 630.42 57076.68 88888.00 2002-10-24 06:26:01.992 297 15414.70 629.67 57077.29 88888.00 2002-10-24 06:26:02.992 297 15415.48 628.68 57077.65 88888.00 2002-10-24 06:26:03.992 297 15415.35 626.70 57078.88 88888.00 2002-10-24 06:26:04.992 297 15415.87 625.59 57077.90 88888.00 2002-10-24 06:26:05.992 297 15415.74 624.72 57079.00 88888.00 2002-10-24 06:26:06.992 297 15416.00 623.98 57078.51 88888.00 2002-10-24 06:26:07.992 297 15416.52 624.10 57079.73 88888.00 2002-10-24 06:26:08.992 297 15416.78 622.61 57079.49 88888.00 2002-10-24 06:26:09.992 297 15417.30 622.98 57079.85 88888.00 2002-10-24 06:26:10.992 297 15417.30 622.86 57080.83 88888.00 2002-10-24 06:26:11.992 297 15418.08 622.49 57081.69 88888.00 2002-10-24 06:26:12.992 297 15417.95 622.49 57082.30 88888.00 2002-10-24 06:26:13.992 297 15419.12 623.60 57082.54 88888.00 2002-10-24 06:26:14.992 297 15419.77 623.11 57082.54 88888.00 2002-10-24 06:26:15.992 297 15420.68 622.49 57082.91 88888.00 2002-10-24 06:26:16.992 297 15421.98 624.47 57083.64 88888.00 2002-10-24 06:26:17.992 297 15423.41 623.23 57083.52 88888.00 2002-10-24 06:26:18.992 297 15424.06 622.98 57084.25 88888.00 2002-10-24 06:26:19.992 297 15425.49 622.37 57084.87 88888.00 2002-10-24 06:26:20.992 297 15426.27 620.76 57085.60 88888.00 2002-10-24 06:26:21.992 297 15426.66 619.64 57086.33 88888.00 2002-10-24 06:26:22.992 297 15427.44 618.65 57086.95 88888.00 2002-10-24 06:26:23.992 297 15427.70 617.54 57087.19 88888.00 2002-10-24 06:26:24.992 297 15428.22 616.54 57087.68 88888.00 2002-10-24 06:26:25.992 297 15426.92 615.92 57087.92 88888.00 2002-10-24 06:26:26.992 297 15426.27 615.43 57088.41 88888.00 2002-10-24 06:26:27.992 297 15427.18 615.55 57089.27 88888.00 2002-10-24 06:26:28.992 297 15426.40 614.81 57089.51 88888.00 2002-10-24 06:26:29.992 297 15425.49 615.18 57089.27 88888.00 2002-10-24 06:26:30.992 297 15425.75 614.81 57089.88 88888.00 2002-10-24 06:26:31.992 297 15425.36 614.69 57090.73 88888.00 2002-10-24 06:26:32.992 297 15424.32 614.44 57090.73 88888.00 2002-10-24 06:26:33.992 297 15424.58 614.07 57090.73 88888.00 2002-10-24 06:26:34.992 297 15424.06 612.58 57091.59 88888.00 2002-10-24 06:26:35.992 297 15425.10 612.33 57091.22 88888.00 2002-10-24 06:26:36.992 297 15424.58 612.21 57091.35 88888.00 2002-10-24 06:26:37.992 297 15424.45 611.22 57091.59 88888.00 2002-10-24 06:26:38.992 297 15424.84 611.09 57092.32 88888.00 2002-10-24 06:26:39.992 297 15424.58 609.73 57091.22 88888.00 2002-10-24 06:26:40.992 297 15424.58 609.36 57092.32 88888.00 2002-10-24 06:26:41.992 297 15424.19 606.88 57092.20 88888.00 2002-10-24 06:26:42.992 297 15424.06 605.65 57093.18 88888.00 2002-10-24 06:26:43.992 297 15424.97 603.91 57093.18 88888.00 2002-10-24 06:26:44.992 297 15425.10 602.55 57093.43 88888.00 2002-10-24 06:26:45.992 297 15425.75 601.19 57094.04 88888.00 2002-10-24 06:26:46.992 297 15426.01 600.81 57094.89 88888.00 2002-10-24 06:26:47.992 297 15426.14 600.07 57095.02 88888.00 2002-10-24 06:26:48.992 297 15426.66 600.57 57095.62 88888.00 2002-10-24 06:26:49.992 297 15426.27 599.45 57095.99 88888.00 2002-10-24 06:26:50.992 297 15425.36 599.08 57096.24 88888.00 2002-10-24 06:26:51.992 297 15425.10 597.59 57097.83 88888.00 2002-10-24 06:26:52.992 297 15424.45 597.22 57097.58 88888.00 2002-10-24 06:26:53.992 297 15424.32 596.73 57098.32 88888.00 2002-10-24 06:26:54.992 297 15424.45 595.86 57098.93 88888.00 2002-10-24 06:26:55.992 297 15425.49 595.98 57099.17 88888.00 2002-10-24 06:26:56.992 297 15425.75 596.73 57100.03 88888.00 2002-10-24 06:26:57.992 297 15426.53 597.84 57099.78 88888.00 2002-10-24 06:26:58.992 297 15426.66 599.58 57100.03 88888.00 2002-10-24 06:26:59.992 297 15427.70 601.19 57100.64 88888.00 2002-10-24 06:27:00.992 297 15427.57 602.05 57101.00 88888.00 2002-10-24 06:27:01.992 297 15428.61 603.42 57101.50 88888.00 2002-10-24 06:27:02.992 297 15429.00 604.41 57102.23 88888.00 2002-10-24 06:27:03.992 297 15429.38 605.27 57102.23 88888.00 2002-10-24 06:27:04.992 297 15429.77 604.28 57103.08 88888.00 2002-10-24 06:27:05.992 297 15430.04 603.79 57103.45 88888.00 2002-10-24 06:27:06.992 297 15429.77 602.92 57103.70 88888.00 2002-10-24 06:27:07.992 297 15429.12 601.56 57104.67 88888.00 2002-10-24 06:27:08.992 297 15429.12 601.68 57104.67 88888.00 2002-10-24 06:27:09.992 297 15427.44 602.18 57105.65 88888.00 2002-10-24 06:27:10.992 297 15427.70 602.18 57105.89 88888.00 2002-10-24 06:27:11.992 297 15426.92 603.79 57105.77 88888.00 2002-10-24 06:27:12.992 297 15426.66 603.42 57106.39 88888.00 2002-10-24 06:27:13.992 297 15426.27 603.91 57106.39 88888.00 2002-10-24 06:27:14.992 297 15425.49 604.90 57106.39 88888.00 2002-10-24 06:27:15.992 297 15423.93 603.66 57107.12 88888.00 2002-10-24 06:27:16.992 297 15424.45 603.17 57107.00 88888.00 2002-10-24 06:27:17.992 297 15423.28 602.80 57106.75 88888.00 2002-10-24 06:27:18.992 297 15422.76 601.81 57107.12 88888.00 2002-10-24 06:27:19.992 297 15422.63 601.06 57106.88 88888.00 2002-10-24 06:27:20.992 297 15421.33 600.57 57107.36 88888.00 2002-10-24 06:27:21.992 297 15421.33 600.44 57107.36 88888.00 2002-10-24 06:27:22.992 297 15421.46 599.95 57106.75 88888.00 2002-10-24 06:27:23.992 297 15421.72 599.95 57106.51 88888.00 2002-10-24 06:27:24.992 297 15422.50 599.58 57107.73 88888.00 2002-10-24 06:27:25.992 297 15423.02 598.59 57107.36 88888.00 2002-10-24 06:27:26.992 297 15423.28 598.34 57107.85 88888.00 2002-10-24 06:27:27.992 297 15425.10 598.71 57108.22 88888.00 2002-10-24 06:27:28.992 297 15424.32 598.34 57108.22 88888.00 2002-10-24 06:27:29.992 297 15424.97 599.08 57108.46 88888.00 2002-10-24 06:27:30.992 297 15424.58 599.33 57109.44 88888.00 2002-10-24 06:27:31.992 297 15424.71 598.71 57109.20 88888.00 2002-10-24 06:27:32.992 297 15424.97 598.59 57109.44 88888.00 2002-10-24 06:27:33.992 297 15424.19 599.08 57110.05 88888.00 2002-10-24 06:27:34.992 297 15423.93 598.96 57110.30 88888.00 2002-10-24 06:27:35.992 297 15424.19 599.45 57110.54 88888.00 2002-10-24 06:27:36.992 297 15423.28 598.71 57111.89 88888.00 2002-10-24 06:27:37.992 297 15422.11 599.70 57111.52 88888.00 2002-10-24 06:27:38.992 297 15421.33 599.08 57112.01 88888.00 2002-10-24 06:27:39.992 297 15421.59 598.46 57112.99 88888.00 2002-10-24 06:27:40.992 297 15419.64 599.08 57112.25 88888.00 2002-10-24 06:27:41.992 297 15419.25 597.59 57113.36 88888.00 2002-10-24 06:27:42.992 297 15417.30 597.47 57113.60 88888.00 2002-10-24 06:27:43.992 297 15416.13 596.85 57113.48 88888.00 2002-10-24 06:27:44.992 297 15414.96 596.73 57113.84 88888.00 2002-10-24 06:27:45.992 297 15414.05 596.11 57113.72 88888.00 2002-10-24 06:27:46.992 297 15413.79 596.36 57113.36 88888.00 2002-10-24 06:27:47.992 297 15412.88 595.24 57113.84 88888.00 2002-10-24 06:27:48.992 297 15412.62 594.75 57114.09 88888.00 2002-10-24 06:27:49.992 297 15413.40 595.24 57114.09 88888.00 2002-10-24 06:27:50.992 297 15412.88 594.62 57113.36 88888.00 2002-10-24 06:27:51.992 297 15413.53 594.37 57113.96 88888.00 2002-10-24 06:27:52.992 297 15413.14 594.99 57113.60 88888.00 2002-10-24 06:27:53.992 297 15412.75 594.25 57114.09 88888.00 2002-10-24 06:27:54.992 297 15412.10 594.50 57114.45 88888.00 2002-10-24 06:27:55.992 297 15413.40 592.89 57114.82 88888.00 2002-10-24 06:27:56.992 297 15413.01 593.51 57114.95 88888.00 2002-10-24 06:27:57.992 297 15412.36 593.01 57114.45 88888.00 2002-10-24 06:27:58.992 297 15412.75 592.89 57114.21 88888.00 2002-10-24 06:27:59.992 297 15411.97 593.76 57114.58 88888.00 2002-10-24 06:28:00.992 297 15412.23 594.25 57114.70 88888.00 2002-10-24 06:28:01.992 297 15411.84 594.99 57114.82 88888.00 2002-10-24 06:28:02.992 297 15412.88 594.50 57115.07 88888.00 2002-10-24 06:28:03.992 297 15413.53 595.61 57114.21 88888.00 2002-10-24 06:28:04.992 297 15413.79 594.87 57114.70 88888.00 2002-10-24 06:28:05.992 297 15414.18 594.37 57114.70 88888.00 2002-10-24 06:28:06.992 297 15414.96 594.00 57114.95 88888.00 2002-10-24 06:28:07.992 297 15414.70 595.12 57114.09 88888.00 2002-10-24 06:28:08.992 297 15415.48 593.51 57113.72 88888.00 2002-10-24 06:28:09.992 297 15416.00 593.38 57114.45 88888.00 2002-10-24 06:28:10.992 297 15416.78 593.38 57113.36 88888.00 2002-10-24 06:28:11.992 297 15417.17 594.00 57113.48 88888.00 2002-10-24 06:28:12.992 297 15418.47 592.27 57113.72 88888.00 2002-10-24 06:28:13.992 297 15419.25 590.41 57113.72 88888.00 2002-10-24 06:28:14.992 297 15420.29 586.82 57114.09 88888.00 2002-10-24 06:28:15.992 297 15420.55 584.96 57114.33 88888.00 2002-10-24 06:28:16.992 297 15421.98 582.11 57114.95 88888.00 2002-10-24 06:28:17.992 297 15422.37 580.87 57114.45 88888.00 2002-10-24 06:28:18.992 297 15423.15 579.14 57114.95 88888.00 2002-10-24 06:28:19.992 297 15423.54 579.26 57114.45 88888.00 2002-10-24 06:28:20.992 297 15422.37 580.50 57114.45 88888.00 2002-10-24 06:28:21.992 297 15422.89 581.87 57115.19 88888.00 2002-10-24 06:28:22.992 297 15422.76 582.36 57115.80 88888.00 2002-10-24 06:28:23.992 297 15422.50 582.73 57115.92 88888.00 2002-10-24 06:28:24.992 297 15423.28 583.85 57115.55 88888.00 2002-10-24 06:28:25.992 297 15423.67 584.09 57115.80 88888.00 2002-10-24 06:28:26.992 297 15423.15 583.85 57115.55 88888.00 2002-10-24 06:28:27.992 297 15423.54 584.71 57116.41 88888.00 2002-10-24 06:28:28.992 297 15424.58 586.82 57116.78 88888.00 2002-10-24 06:28:29.992 297 15424.84 587.44 57116.78 88888.00 2002-10-24 06:28:30.992 297 15425.10 589.42 57116.66 88888.00 2002-10-24 06:28:31.992 297 15425.62 590.41 57116.41 88888.00 2002-10-24 06:28:32.992 297 15426.40 591.40 57118.12 88888.00 2002-10-24 06:28:33.992 297 15426.79 591.40 57117.75 88888.00 2002-10-24 06:28:34.992 297 15427.18 592.02 57118.00 88888.00 2002-10-24 06:28:35.992 297 15427.31 593.14 57119.10 88888.00 2002-10-24 06:28:36.992 297 15426.14 594.13 57119.47 88888.00 2002-10-24 06:28:37.992 297 15426.01 594.75 57119.59 88888.00 2002-10-24 06:28:38.992 297 15426.27 595.86 57119.84 88888.00 2002-10-24 06:28:39.992 297 15426.66 596.48 57121.06 88888.00 2002-10-24 06:28:40.992 297 15426.53 596.48 57120.93 88888.00 2002-10-24 06:28:41.992 297 15426.40 595.74 57122.16 88888.00 2002-10-24 06:28:42.992 297 15427.57 594.25 57123.01 88888.00 2002-10-24 06:28:43.992 297 15426.66 593.88 57123.50 88888.00 2002-10-24 06:28:44.992 297 15427.96 592.76 57124.23 88888.00 2002-10-24 06:28:45.992 297 15427.31 591.53 57125.58 88888.00 2002-10-24 06:28:46.992 297 15427.18 591.77 57125.21 88888.00 2002-10-24 06:28:47.992 297 15427.18 591.90 57126.07 88888.00 2002-10-24 06:28:48.992 297 15427.18 592.15 57126.80 88888.00 2002-10-24 06:28:49.992 297 15426.53 592.52 57127.05 88888.00 2002-10-24 06:28:50.992 297 15426.92 591.53 57128.15 88888.00 2002-10-24 06:28:51.992 297 15425.36 591.65 57128.64 88888.00 2002-10-24 06:28:52.992 297 15426.27 591.15 57129.37 88888.00 2002-10-24 06:28:53.992 297 15425.88 590.91 57129.37 88888.00 2002-10-24 06:28:54.992 297 15424.71 590.29 57129.74 88888.00 2002-10-24 06:28:55.992 297 15425.23 590.78 57130.59 88888.00 2002-10-24 06:28:56.992 297 15423.67 591.03 57130.96 88888.00 2002-10-24 06:28:57.992 297 15423.41 590.04 57132.18 88888.00 2002-10-24 06:28:58.992 297 15423.93 589.17 57131.94 88888.00 2002-10-24 06:28:59.992 297 15423.02 588.43 57131.94 88888.00 2002-10-24 06:29:00.992 297 15421.98 587.81 57132.30 88888.00 2002-10-24 06:29:01.992 297 15422.24 588.06 57132.06 88888.00 2002-10-24 06:29:02.992 297 15421.72 588.68 57133.53 88888.00 2002-10-24 06:29:03.992 297 15422.24 589.67 57133.16 88888.00 2002-10-24 06:29:04.992 297 15421.46 591.15 57133.41 88888.00 2002-10-24 06:29:05.992 297 15420.81 591.65 57133.41 88888.00 2002-10-24 06:29:06.992 297 15421.46 592.52 57133.16 88888.00 2002-10-24 06:29:07.992 297 15420.94 592.39 57133.65 88888.00 2002-10-24 06:29:08.992 297 15421.46 591.65 57134.38 88888.00 2002-10-24 06:29:09.992 297 15421.98 592.02 57134.63 88888.00 2002-10-24 06:29:10.992 297 15422.24 591.77 57134.14 88888.00 2002-10-24 06:29:11.992 297 15422.63 589.79 57135.00 88888.00 2002-10-24 06:29:12.992 297 15423.41 589.05 57135.36 88888.00 2002-10-24 06:29:13.992 297 15423.02 588.68 57134.51 88888.00 2002-10-24 06:29:14.992 297 15423.41 586.82 57135.36 88888.00 2002-10-24 06:29:15.992 297 15423.80 586.45 57136.34 88888.00 2002-10-24 06:29:16.992 297 15423.54 585.09 57136.22 88888.00 2002-10-24 06:29:17.992 297 15423.93 584.47 57136.09 88888.00 2002-10-24 06:29:18.992 297 15423.02 583.48 57137.44 88888.00 2002-10-24 06:29:19.992 297 15422.50 582.24 57136.46 88888.00 2002-10-24 06:29:20.992 297 15422.76 582.24 57136.83 88888.00 2002-10-24 06:29:21.992 297 15421.85 582.98 57137.81 88888.00 2002-10-24 06:29:22.992 297 15420.42 582.61 57137.20 88888.00 2002-10-24 06:29:23.992 297 15419.90 583.60 57137.68 88888.00 2002-10-24 06:29:24.992 297 15421.07 583.10 57137.68 88888.00 2002-10-24 06:29:25.992 297 15420.55 583.72 57137.68 88888.00 2002-10-24 06:29:26.992 297 15421.20 583.85 57138.30 88888.00 2002-10-24 06:29:27.992 297 15420.81 583.97 57139.15 88888.00 2002-10-24 06:29:28.992 297 15420.16 584.59 57138.30 88888.00 2002-10-24 06:29:29.992 297 15420.03 584.47 57138.66 88888.00 2002-10-24 06:29:30.992 297 15419.64 585.70 57138.79 88888.00 2002-10-24 06:29:31.992 297 15419.51 586.57 57138.91 88888.00 2002-10-24 06:29:32.992 297 15418.99 586.45 57139.15 88888.00 2002-10-24 06:29:33.992 297 15419.90 586.32 57139.76 88888.00 2002-10-24 06:29:34.992 297 15419.64 586.70 57139.64 88888.00 2002-10-24 06:29:35.992 297 15420.68 585.83 57140.98 88888.00 2002-10-24 06:29:36.992 297 15421.59 585.58 57140.74 88888.00 2002-10-24 06:29:37.992 297 15421.72 585.95 57140.86 88888.00 2002-10-24 06:29:38.992 297 15421.72 584.84 57141.84 88888.00 2002-10-24 06:29:39.992 297 15422.37 584.59 57141.60 88888.00 2002-10-24 06:29:40.992 297 15423.28 583.97 57142.70 88888.00 2002-10-24 06:29:41.992 297 15423.28 584.59 57142.70 88888.00 2002-10-24 06:29:42.992 297 15423.54 584.09 57143.43 88888.00 2002-10-24 06:29:43.992 297 15423.67 583.85 57143.80 88888.00 2002-10-24 06:29:44.992 297 15424.71 583.60 57144.04 88888.00 2002-10-24 06:29:45.992 297 15424.84 583.48 57145.39 88888.00 2002-10-24 06:29:46.992 297 15426.14 583.35 57145.63 88888.00 2002-10-24 06:29:47.992 297 15426.27 582.98 57146.24 88888.00 2002-10-24 06:29:48.992 297 15427.44 582.86 57146.73 88888.00 2002-10-24 06:29:49.992 297 15427.18 583.60 57147.34 88888.00 2002-10-24 06:29:50.992 297 15427.05 584.47 57147.83 88888.00 2002-10-24 06:29:51.992 297 15428.09 583.97 57148.08 88888.00 2002-10-24 06:29:52.992 297 15427.70 583.23 57149.30 88888.00 2002-10-24 06:29:53.992 297 15426.92 582.61 57149.67 88888.00 2002-10-24 06:29:54.992 297 15426.27 582.48 57150.77 88888.00 2002-10-24 06:29:55.992 297 15426.27 581.74 57150.77 88888.00 2002-10-24 06:29:56.992 297 15425.36 582.48 57150.77 88888.00 2002-10-24 06:29:57.992 297 15426.27 581.49 57151.99 88888.00 2002-10-24 06:29:58.992 297 15425.62 581.62 57152.36 88888.00 2002-10-24 06:29:59.992 297 15426.01 580.75 57152.11 88888.00 2002-10-24 06:30:00.992 297 15426.01 580.38 57152.85 88888.00 2002-10-24 06:30:01.992 297 15426.79 580.63 57152.85 88888.00 2002-10-24 06:30:02.992 297 15427.31 579.14 57153.09 88888.00 2002-10-24 06:30:03.992 297 15427.18 578.64 57153.34 88888.00 2002-10-24 06:30:04.992 297 15426.92 578.15 57153.58 88888.00 2002-10-24 06:30:05.992 297 15427.44 577.28 57154.19 88888.00 2002-10-24 06:30:06.992 297 15428.22 576.29 57154.31 88888.00 2002-10-24 06:30:07.992 297 15428.87 575.67 57155.05 88888.00 2002-10-24 06:30:08.992 297 15429.90 575.18 57156.02 88888.00 2002-10-24 06:30:09.992 297 15430.17 574.93 57155.90 88888.00 2002-10-24 06:30:10.992 297 15430.94 574.81 57156.64 88888.00 2002-10-24 06:30:11.992 297 15431.46 574.93 57157.25 88888.00 2002-10-24 06:30:12.992 297 15432.50 575.18 57157.25 88888.00 2002-10-24 06:30:13.992 297 15433.15 575.42 57158.23 88888.00 2002-10-24 06:30:14.992 297 15433.41 575.67 57158.59 88888.00 2002-10-24 06:30:15.992 297 15433.15 576.04 57158.47 88888.00 2002-10-24 06:30:16.992 297 15433.67 577.03 57159.32 88888.00 2002-10-24 06:30:17.992 297 15432.89 577.78 57160.43 88888.00 2002-10-24 06:30:18.992 297 15432.24 578.89 57160.67 88888.00 2002-10-24 06:30:19.992 297 15432.76 579.64 57161.04 88888.00 2002-10-24 06:30:20.992 297 15432.24 579.14 57161.16 88888.00 2002-10-24 06:30:21.992 297 15432.11 580.01 57161.89 88888.00 2002-10-24 06:30:22.992 297 15432.24 579.64 57162.38 88888.00 2002-10-24 06:30:23.992 297 15432.37 578.89 57163.12 88888.00 2002-10-24 06:30:24.992 297 15431.46 579.02 57163.73 88888.00 2002-10-24 06:30:25.992 297 15430.81 578.89 57163.12 88888.00 2002-10-24 06:30:26.992 297 15430.81 579.02 57163.97 88888.00 2002-10-24 06:30:27.992 297 15430.29 578.03 57165.44 88888.00 2002-10-24 06:30:28.992 297 15430.81 577.78 57165.32 88888.00 2002-10-24 06:30:29.992 297 15430.42 577.03 57166.91 88888.00 2002-10-24 06:30:30.992 297 15430.29 577.41 57166.42 88888.00 2002-10-24 06:30:31.992 297 15430.81 577.03 57167.76 88888.00 2002-10-24 06:30:32.992 297 15431.72 576.54 57167.52 88888.00 2002-10-24 06:30:33.992 297 15431.98 576.29 57169.23 88888.00 2002-10-24 06:30:34.992 297 15431.20 577.53 57168.74 88888.00 2002-10-24 06:30:35.992 297 15431.33 577.03 57169.84 88888.00 2002-10-24 06:30:36.992 297 15431.20 577.53 57170.21 88888.00 2002-10-24 06:30:37.992 297 15431.46 577.53 57169.96 88888.00 2002-10-24 06:30:38.992 297 15432.89 576.91 57170.45 88888.00 2002-10-24 06:30:39.992 297 15433.54 577.16 57170.09 88888.00 2002-10-24 06:30:40.992 297 15434.58 577.53 57171.06 88888.00 2002-10-24 06:30:41.992 297 15433.54 577.28 57170.33 88888.00 2002-10-24 06:30:42.992 297 15432.63 576.91 57171.31 88888.00 2002-10-24 06:30:43.992 297 15431.85 577.53 57170.82 88888.00 2002-10-24 06:30:44.992 297 15431.72 577.28 57171.43 88888.00 2002-10-24 06:30:45.992 297 15431.72 577.65 57171.19 88888.00 2002-10-24 06:30:46.992 297 15431.85 578.03 57170.45 88888.00 2002-10-24 06:30:47.992 297 15430.94 578.27 57170.82 88888.00 2002-10-24 06:30:48.992 297 15430.04 579.26 57170.82 88888.00 2002-10-24 06:30:49.992 297 15430.04 579.02 57170.70 88888.00 2002-10-24 06:30:50.992 297 15429.25 579.39 57170.82 88888.00 2002-10-24 06:30:51.992 297 15429.25 579.88 57171.55 88888.00 2002-10-24 06:30:52.992 297 15429.38 578.89 57170.57 88888.00 2002-10-24 06:30:53.992 297 15429.25 579.39 57171.19 88888.00 2002-10-24 06:30:54.992 297 15430.29 579.14 57171.19 88888.00 2002-10-24 06:30:55.992 297 15430.81 579.88 57170.45 88888.00 2002-10-24 06:30:56.992 297 15431.20 580.26 57171.31 88888.00 2002-10-24 06:30:57.992 297 15431.85 580.13 57171.68 88888.00 2002-10-24 06:30:58.992 297 15433.41 580.87 57170.57 88888.00 2002-10-24 06:30:59.992 297 15432.89 581.49 57170.94 88888.00 2002-10-24 06:31:00.992 297 15433.41 581.87 57171.43 88888.00 2002-10-24 06:31:01.992 297 15433.80 582.36 57171.43 88888.00 2002-10-24 06:31:02.992 297 15433.80 582.48 57171.06 88888.00 2002-10-24 06:31:03.992 297 15433.80 583.35 57170.94 88888.00 2002-10-24 06:31:04.992 297 15434.32 583.85 57171.92 88888.00 2002-10-24 06:31:05.992 297 15435.36 583.97 57172.53 88888.00 2002-10-24 06:31:06.992 297 15435.49 584.71 57172.04 88888.00 2002-10-24 06:31:07.992 297 15435.88 584.96 57172.53 88888.00 2002-10-24 06:31:08.992 297 15436.14 585.21 57171.80 88888.00 2002-10-24 06:31:09.992 297 15435.23 585.09 57172.04 88888.00 2002-10-24 06:31:10.992 297 15435.10 584.96 57172.53 88888.00 2002-10-24 06:31:11.992 297 15435.36 584.59 57172.29 88888.00 2002-10-24 06:31:12.992 297 15435.36 583.85 57172.65 88888.00 2002-10-24 06:31:13.992 297 15436.27 583.97 57172.77 88888.00 2002-10-24 06:31:14.992 297 15437.70 583.48 57172.41 88888.00 2002-10-24 06:31:15.992 297 15438.09 583.48 57172.53 88888.00 2002-10-24 06:31:16.992 297 15437.31 582.86 57172.65 88888.00 2002-10-24 06:31:17.992 297 15438.87 583.60 57172.29 88888.00 2002-10-24 06:31:18.992 297 15439.13 583.10 57173.27 88888.00 2002-10-24 06:31:19.992 297 15439.65 582.73 57172.65 88888.00 2002-10-24 06:31:20.992 297 15440.69 582.48 57173.39 88888.00 2002-10-24 06:31:21.992 297 15441.60 582.86 57173.63 88888.00 2002-10-24 06:31:22.992 297 15440.43 583.35 57173.27 88888.00 2002-10-24 06:31:23.992 297 15439.39 583.10 57173.75 88888.00 2002-10-24 06:31:24.992 297 15438.48 582.98 57173.75 88888.00 2002-10-24 06:31:25.992 297 15438.35 582.73 57173.75 88888.00 2002-10-24 06:31:26.992 297 15438.09 583.23 57173.75 88888.00 2002-10-24 06:31:27.992 297 15437.05 583.35 57173.39 88888.00 2002-10-24 06:31:28.992 297 15437.70 584.09 57172.90 88888.00 2002-10-24 06:31:29.992 297 15436.27 583.85 57174.98 88888.00 2002-10-24 06:31:30.992 297 15435.36 583.72 57174.00 88888.00 2002-10-24 06:31:31.992 297 15435.36 582.48 57173.27 88888.00 2002-10-24 06:31:32.992 297 15434.58 582.61 57174.00 88888.00 2002-10-24 06:31:33.992 297 15434.84 582.36 57174.49 88888.00 2002-10-24 06:31:34.992 297 15433.80 582.36 57174.12 88888.00 2002-10-24 06:31:35.992 297 15433.15 581.99 57173.39 88888.00 2002-10-24 06:31:36.992 297 15433.80 581.62 57173.51 88888.00 2002-10-24 06:31:37.992 297 15433.67 581.74 57174.00 88888.00 2002-10-24 06:31:38.992 297 15433.80 580.63 57173.51 88888.00 2002-10-24 06:31:39.992 297 15434.19 580.13 57172.65 88888.00 2002-10-24 06:31:40.992 297 15434.32 580.13 57173.51 88888.00 2002-10-24 06:31:41.992 297 15434.45 579.39 57172.65 88888.00 2002-10-24 06:31:42.992 297 15435.36 579.02 57173.14 88888.00 2002-10-24 06:31:43.992 297 15436.40 578.77 57173.14 88888.00 2002-10-24 06:31:44.992 297 15435.88 579.02 57171.19 88888.00 2002-10-24 06:31:45.992 297 15436.01 579.02 57172.04 88888.00 2002-10-24 06:31:46.992 297 15435.75 578.52 57171.06 88888.00 2002-10-24 06:31:47.992 297 15435.49 578.40 57170.45 88888.00 2002-10-24 06:31:48.992 297 15436.66 578.52 57171.06 88888.00 2002-10-24 06:31:49.992 297 15436.53 578.77 57170.09 88888.00 2002-10-24 06:31:50.992 297 15436.40 578.15 57170.09 88888.00 2002-10-24 06:31:51.992 297 15436.27 578.15 57169.35 88888.00 2002-10-24 06:31:52.992 297 15436.53 578.15 57169.23 88888.00 2002-10-24 06:31:53.992 297 15436.79 578.52 57168.74 88888.00 2002-10-24 06:31:54.992 297 15437.57 577.90 57168.25 88888.00 2002-10-24 06:31:55.992 297 15438.35 579.14 57167.76 88888.00 2002-10-24 06:31:56.992 297 15438.35 580.13 57167.76 88888.00 2002-10-24 06:31:57.992 297 15438.09 579.14 57167.52 88888.00 2002-10-24 06:31:58.992 297 15437.83 581.00 57166.66 88888.00 2002-10-24 06:31:59.992 297 15437.18 581.25 57166.54 88888.00 2002-10-24 06:32:00.992 297 15437.44 582.11 57166.54 88888.00 2002-10-24 06:32:01.992 297 15438.48 582.11 57166.17 88888.00 2002-10-24 06:32:02.992 297 15437.83 582.86 57166.05 88888.00 2002-10-24 06:32:03.992 297 15438.87 584.71 57165.56 88888.00 2002-10-24 06:32:04.992 297 15439.13 585.09 57164.71 88888.00 2002-10-24 06:32:05.992 297 15438.87 586.57 57165.07 88888.00 2002-10-24 06:32:06.992 297 15439.39 586.57 57163.73 88888.00 2002-10-24 06:32:07.992 297 15440.82 587.56 57164.21 88888.00 2002-10-24 06:32:08.992 297 15441.86 588.68 57164.34 88888.00 2002-10-24 06:32:09.992 297 15442.12 588.18 57163.85 88888.00 2002-10-24 06:32:10.992 297 15442.51 588.80 57163.97 88888.00 2002-10-24 06:32:11.992 297 15443.81 588.92 57163.36 88888.00 2002-10-24 06:32:12.992 297 15444.59 588.18 57163.12 88888.00 2002-10-24 06:32:13.992 297 15445.76 589.05 57163.48 88888.00 2002-10-24 06:32:14.992 297 15446.93 589.30 57163.36 88888.00 2002-10-24 06:32:15.992 297 15448.09 589.92 57163.12 88888.00 2002-10-24 06:32:16.992 297 15448.22 590.16 57162.75 88888.00 2002-10-24 06:32:17.992 297 15449.13 589.54 57162.63 88888.00 2002-10-24 06:32:18.992 297 15449.78 589.92 57162.26 88888.00 2002-10-24 06:32:19.992 297 15450.56 589.30 57162.50 88888.00 2002-10-24 06:32:20.992 297 15451.08 589.30 57162.38 88888.00 2002-10-24 06:32:21.992 297 15452.12 587.93 57162.26 88888.00 2002-10-24 06:32:22.992 297 15451.99 587.81 57162.14 88888.00 2002-10-24 06:32:23.992 297 15453.29 587.07 57162.02 88888.00 2002-10-24 06:32:24.992 297 15454.33 586.82 57163.12 88888.00 2002-10-24 06:32:25.992 297 15454.20 586.57 57163.12 88888.00 2002-10-24 06:32:26.992 297 15454.72 586.08 57163.61 88888.00 2002-10-24 06:32:27.992 297 15454.85 584.71 57163.61 88888.00 2002-10-24 06:32:28.992 297 15455.89 584.84 57164.09 88888.00 2002-10-24 06:32:29.992 297 15456.54 584.71 57164.58 88888.00 2002-10-24 06:32:30.992 297 15455.63 584.59 57164.58 88888.00 2002-10-24 06:32:31.992 297 15456.15 584.47 57165.32 88888.00 2002-10-24 06:32:32.992 297 15456.15 584.71 57165.32 88888.00 2002-10-24 06:32:33.992 297 15457.06 585.21 57165.56 88888.00 2002-10-24 06:32:34.992 297 15457.84 585.21 57166.42 88888.00 2002-10-24 06:32:35.992 297 15459.40 585.33 57166.05 88888.00 2002-10-24 06:32:36.992 297 15460.83 586.20 57166.66 88888.00 2002-10-24 06:32:37.992 297 15462.00 586.94 57167.88 88888.00 2002-10-24 06:32:38.992 297 15462.52 586.57 57168.01 88888.00 2002-10-24 06:32:39.992 297 15463.56 586.94 57168.74 88888.00 2002-10-24 06:32:40.992 297 15464.21 586.70 57168.74 88888.00 2002-10-24 06:32:41.992 297 15465.25 586.57 57168.98 88888.00 2002-10-24 06:32:42.992 297 15466.54 585.58 57170.33 88888.00 2002-10-24 06:32:43.992 297 15467.84 585.33 57170.33 88888.00 2002-10-24 06:32:44.992 297 15467.97 584.71 57170.82 88888.00 2002-10-24 06:32:45.992 297 15468.10 585.33 57171.06 88888.00 2002-10-24 06:32:46.992 297 15468.36 585.58 57171.31 88888.00 2002-10-24 06:32:47.992 297 15467.32 584.84 57171.68 88888.00 2002-10-24 06:32:48.992 297 15467.45 585.09 57171.55 88888.00 2002-10-24 06:32:49.992 297 15467.58 585.09 57172.04 88888.00 2002-10-24 06:32:50.992 297 15468.23 584.84 57173.27 88888.00 2002-10-24 06:32:51.992 297 15467.84 585.33 57172.77 88888.00 2002-10-24 06:32:52.992 297 15469.53 585.58 57173.14 88888.00 2002-10-24 06:32:53.992 297 15469.53 586.20 57173.75 88888.00 2002-10-24 06:32:54.992 297 15470.57 587.19 57173.88 88888.00 2002-10-24 06:32:55.992 297 15471.74 587.07 57173.88 88888.00 2002-10-24 06:32:56.992 297 15472.00 587.81 57174.00 88888.00 2002-10-24 06:32:57.992 297 15473.17 589.05 57174.86 88888.00 2002-10-24 06:32:58.992 297 15473.69 589.30 57174.61 88888.00 2002-10-24 06:32:59.992 297 15475.64 589.17 57174.98 88888.00 2002-10-24 06:33:00.992 297 15476.03 590.78 57175.10 88888.00 2002-10-24 06:33:01.992 297 15477.33 591.28 57176.69 88888.00 2002-10-24 06:33:02.992 297 15477.59 591.53 57176.57 88888.00 2002-10-24 06:33:03.992 297 15478.89 591.77 57177.54 88888.00 2002-10-24 06:33:04.992 297 15480.84 592.15 57177.05 88888.00 2002-10-24 06:33:05.992 297 15481.23 593.14 57178.16 88888.00 2002-10-24 06:33:06.992 297 15481.10 592.39 57178.03 88888.00 2002-10-24 06:33:07.992 297 15481.23 593.01 57178.64 88888.00 2002-10-24 06:33:08.992 297 15481.10 594.00 57179.01 88888.00 2002-10-24 06:33:09.992 297 15480.32 594.87 57179.38 88888.00 2002-10-24 06:33:10.992 297 15480.19 595.37 57179.99 88888.00 2002-10-24 06:33:11.992 297 15479.67 595.74 57179.13 88888.00 2002-10-24 06:33:12.992 297 15479.67 596.23 57180.48 88888.00 2002-10-24 06:33:13.992 297 15479.28 595.86 57180.36 88888.00 2002-10-24 06:33:14.992 297 15478.63 595.61 57180.72 88888.00 2002-10-24 06:33:15.992 297 15479.02 596.36 57180.97 88888.00 2002-10-24 06:33:16.992 297 15479.41 596.60 57181.09 88888.00 2002-10-24 06:33:17.992 297 15477.72 596.85 57181.58 88888.00 2002-10-24 06:33:18.992 297 15476.94 596.48 57180.97 88888.00 2002-10-24 06:33:19.992 297 15476.68 596.60 57181.21 88888.00 2002-10-24 06:33:20.992 297 15474.99 597.59 57180.84 88888.00 2002-10-24 06:33:21.992 297 15474.99 596.85 57181.21 88888.00 2002-10-24 06:33:22.992 297 15474.08 597.47 57180.97 88888.00 2002-10-24 06:33:23.992 297 15473.30 597.35 57181.09 88888.00 2002-10-24 06:33:24.992 297 15473.56 597.35 57180.84 88888.00 2002-10-24 06:33:25.992 297 15474.08 597.72 57181.21 88888.00 2002-10-24 06:33:26.992 297 15474.08 598.46 57180.84 88888.00 2002-10-24 06:33:27.992 297 15474.60 597.72 57180.72 88888.00 2002-10-24 06:33:28.992 297 15475.77 597.47 57180.23 88888.00 2002-10-24 06:33:29.992 297 15476.29 597.35 57180.72 88888.00 2002-10-24 06:33:30.992 297 15476.81 597.97 57180.48 88888.00 2002-10-24 06:33:31.992 297 15477.46 597.84 57180.60 88888.00 2002-10-24 06:33:32.992 297 15478.11 598.21 57181.21 88888.00 2002-10-24 06:33:33.992 297 15478.76 599.08 57181.33 88888.00 2002-10-24 06:33:34.992 297 15480.19 598.83 57180.84 88888.00 2002-10-24 06:33:35.992 297 15481.62 599.45 57180.23 88888.00 2002-10-24 06:33:36.992 297 15482.92 600.81 57181.21 88888.00 2002-10-24 06:33:37.992 297 15483.70 600.20 57180.97 88888.00 2002-10-24 06:33:38.992 297 15484.60 600.81 57181.58 88888.00 2002-10-24 06:33:39.992 297 15485.64 601.31 57181.09 88888.00 2002-10-24 06:33:40.992 297 15486.81 601.93 57181.33 88888.00 2002-10-24 06:33:41.992 297 15487.72 600.69 57181.21 88888.00 2002-10-24 06:33:42.992 297 15487.72 600.81 57181.70 88888.00 2002-10-24 06:33:43.992 297 15488.76 600.57 57181.33 88888.00 2002-10-24 06:33:44.992 297 15489.54 600.57 57181.33 88888.00 2002-10-24 06:33:45.992 297 15490.19 600.44 57181.09 88888.00 2002-10-24 06:33:46.992 297 15489.28 600.57 57181.95 88888.00 2002-10-24 06:33:47.992 297 15490.45 601.06 57181.70 88888.00 2002-10-24 06:33:48.992 297 15490.45 601.93 57181.58 88888.00 2002-10-24 06:33:49.992 297 15490.97 601.93 57181.70 88888.00 2002-10-24 06:33:50.992 297 15490.97 602.30 57181.09 88888.00 2002-10-24 06:33:51.992 297 15492.01 603.17 57181.58 88888.00 2002-10-24 06:33:52.992 297 15492.53 602.92 57180.97 88888.00 2002-10-24 06:33:53.992 297 15492.40 603.79 57181.33 88888.00 2002-10-24 06:33:54.992 297 15491.49 603.91 57180.97 88888.00 2002-10-24 06:33:55.992 297 15492.01 604.78 57181.09 88888.00 2002-10-24 06:33:56.992 297 15491.62 604.90 57181.58 88888.00 2002-10-24 06:33:57.992 297 15490.97 605.03 57180.72 88888.00 2002-10-24 06:33:58.992 297 15490.84 605.77 57181.33 88888.00 2002-10-24 06:33:59.992 297 15490.58 606.88 57181.09 88888.00 2002-10-24 06:34:00.992 297 15490.19 608.37 57180.84 88888.00 2002-10-24 06:34:01.992 297 15490.58 609.73 57180.48 88888.00 2002-10-24 06:34:02.992 297 15490.71 610.35 57180.84 88888.00 2002-10-24 06:34:03.992 297 15489.80 611.71 57179.99 88888.00 2002-10-24 06:34:04.992 297 15490.45 611.96 57180.60 88888.00 2002-10-24 06:34:05.992 297 15489.28 613.57 57180.48 88888.00 2002-10-24 06:34:06.992 297 15489.15 614.69 57180.36 88888.00 2002-10-24 06:34:07.992 297 15489.67 615.31 57180.60 88888.00 2002-10-24 06:34:08.992 297 15490.97 615.06 57180.60 88888.00 2002-10-24 06:34:09.992 297 15490.97 615.43 57179.62 88888.00 2002-10-24 06:34:10.992 297 15492.66 616.17 57179.99 88888.00 2002-10-24 06:34:11.992 297 15492.14 615.55 57179.99 88888.00 2002-10-24 06:34:12.992 297 15492.40 615.92 57179.38 88888.00 2002-10-24 06:34:13.992 297 15491.49 615.92 57179.38 88888.00 2002-10-24 06:34:14.992 297 15491.10 616.54 57178.28 88888.00 2002-10-24 06:34:15.992 297 15490.84 615.43 57178.77 88888.00 2002-10-24 06:34:16.992 297 15491.23 614.93 57178.64 88888.00 2002-10-24 06:34:17.992 297 15491.62 614.69 57177.30 88888.00 2002-10-24 06:34:18.992 297 15492.27 613.45 57177.18 88888.00 2002-10-24 06:34:19.992 297 15493.44 612.95 57177.05 88888.00 2002-10-24 06:34:20.992 297 15493.96 612.83 57176.93 88888.00 2002-10-24 06:34:21.992 297 15494.35 611.96 57175.71 88888.00 2002-10-24 06:34:22.992 297 15495.39 611.84 57175.34 88888.00 2002-10-24 06:34:23.992 297 15495.39 611.47 57174.36 88888.00 2002-10-24 06:34:24.992 297 15496.04 611.96 57173.75 88888.00 2002-10-24 06:34:25.992 297 15495.65 611.84 57173.75 88888.00 2002-10-24 06:34:26.992 297 15495.65 612.70 57172.41 88888.00 2002-10-24 06:34:27.992 297 15495.52 613.20 57172.04 88888.00 2002-10-24 06:34:28.992 297 15495.26 613.70 57171.43 88888.00 2002-10-24 06:34:29.992 297 15495.13 613.70 57170.94 88888.00 2002-10-24 06:34:30.992 297 15493.96 613.82 57170.21 88888.00 2002-10-24 06:34:31.992 297 15493.44 613.20 57170.70 88888.00 2002-10-24 06:34:32.992 297 15493.83 613.20 57169.60 88888.00 2002-10-24 06:34:33.992 297 15493.96 613.20 57169.96 88888.00 2002-10-24 06:34:34.992 297 15493.83 612.83 57169.84 88888.00 2002-10-24 06:34:35.992 297 15494.35 614.07 57168.98 88888.00 2002-10-24 06:34:36.992 297 15494.48 614.07 57168.98 88888.00 2002-10-24 06:34:37.992 297 15493.83 615.43 57168.86 88888.00 2002-10-24 06:34:38.992 297 15493.70 616.54 57168.86 88888.00 2002-10-24 06:34:39.992 297 15493.05 617.66 57168.62 88888.00 2002-10-24 06:34:40.992 297 15493.31 618.90 57168.98 88888.00 2002-10-24 06:34:41.992 297 15493.83 618.15 57168.38 88888.00 2002-10-24 06:34:42.992 297 15493.44 618.15 57168.25 88888.00 2002-10-24 06:34:43.992 297 15493.18 617.91 57168.50 88888.00 2002-10-24 06:34:44.992 297 15493.31 618.03 57167.64 88888.00 2002-10-24 06:34:45.992 297 15492.79 618.28 57167.76 88888.00 2002-10-24 06:34:46.992 297 15492.66 618.77 57168.86 88888.00 2002-10-24 06:34:47.992 297 15493.18 617.54 57167.64 88888.00 2002-10-24 06:34:48.992 297 15493.70 616.79 57168.01 88888.00 2002-10-24 06:34:49.992 297 15493.70 616.42 57167.64 88888.00 2002-10-24 06:34:50.992 297 15493.44 616.17 57167.27 88888.00 2002-10-24 06:34:51.992 297 15491.75 616.54 57167.88 88888.00 2002-10-24 06:34:52.992 297 15490.45 615.92 57166.91 88888.00 2002-10-24 06:34:53.992 297 15490.58 616.30 57166.91 88888.00 2002-10-24 06:34:54.992 297 15491.10 616.42 57167.64 88888.00 2002-10-24 06:34:55.992 297 15490.32 615.68 57167.27 88888.00 2002-10-24 06:34:56.992 297 15491.23 616.30 57166.91 88888.00 2002-10-24 06:34:57.992 297 15490.45 615.80 57166.42 88888.00 2002-10-24 06:34:58.992 297 15490.97 616.54 57167.03 88888.00 2002-10-24 06:34:59.992 297 15490.97 617.41 57166.30 88888.00 2002-10-24 06:35:00.992 297 15489.67 617.16 57166.54 88888.00 2002-10-24 06:35:01.992 297 15489.41 618.03 57166.79 88888.00 2002-10-24 06:35:02.992 297 15489.67 617.54 57165.93 88888.00 2002-10-24 06:35:03.992 297 15490.06 617.78 57166.30 88888.00 2002-10-24 06:35:04.992 297 15491.49 616.92 57165.20 88888.00 2002-10-24 06:35:05.992 297 15491.62 617.04 57164.46 88888.00 2002-10-24 06:35:07.992 297 15494.09 616.30 57164.95 88888.00 2002-10-24 06:35:08.992 297 15495.39 615.55 57164.58 88888.00 2002-10-24 06:35:09.992 297 15496.30 615.68 57164.83 88888.00 2002-10-24 06:35:10.992 297 15497.86 615.55 57163.61 88888.00 2002-10-24 06:35:11.992 297 15499.68 615.18 57164.34 88888.00 2002-10-24 06:35:12.992 297 15501.62 615.92 57164.21 88888.00 2002-10-24 06:35:13.992 297 15502.92 616.79 57164.21 88888.00 2002-10-24 06:35:14.992 297 15503.18 617.91 57164.58 88888.00 2002-10-24 06:35:15.992 297 15503.83 617.54 57164.83 88888.00 2002-10-24 06:35:16.992 297 15504.22 618.40 57164.21 88888.00 2002-10-24 06:35:17.992 297 15505.00 617.78 57164.09 88888.00 2002-10-24 06:35:18.992 297 15506.56 617.66 57163.85 88888.00 2002-10-24 06:35:19.992 297 15508.38 617.41 57163.97 88888.00 2002-10-24 06:35:20.992 297 15510.20 617.16 57164.09 88888.00 2002-10-24 06:35:21.992 297 15511.11 616.92 57164.46 88888.00 2002-10-24 06:35:22.992 297 15511.37 617.78 57164.34 88888.00 2002-10-24 06:35:23.992 297 15511.50 618.65 57164.34 88888.00 2002-10-24 06:35:24.992 297 15511.63 618.65 57163.85 88888.00 2002-10-24 06:35:25.992 297 15511.89 618.28 57163.97 88888.00 2002-10-24 06:35:26.992 297 15512.54 618.65 57163.73 88888.00 2002-10-24 06:35:27.992 297 15513.45 618.53 57163.97 88888.00 2002-10-24 06:35:28.992 297 15513.06 618.53 57163.73 88888.00 2002-10-24 06:35:29.992 297 15514.88 618.53 57163.48 88888.00 2002-10-24 06:35:30.992 297 15515.14 619.02 57163.36 88888.00 2002-10-24 06:35:31.992 297 15516.44 619.02 57162.14 88888.00 2002-10-24 06:35:32.992 297 15517.22 618.90 57162.38 88888.00 2002-10-24 06:35:33.992 297 15517.87 619.15 57162.26 88888.00 2002-10-24 06:35:34.992 297 15519.04 618.90 57162.02 88888.00 2002-10-24 06:35:35.992 297 15519.56 619.27 57161.77 88888.00 2002-10-24 06:35:36.992 297 15521.11 618.53 57161.28 88888.00 2002-10-24 06:35:37.992 297 15522.54 618.77 57160.67 88888.00 2002-10-24 06:35:38.992 297 15521.76 618.90 57161.16 88888.00 2002-10-24 06:35:39.992 297 15522.67 619.64 57160.43 88888.00 2002-10-24 06:35:40.992 297 15523.32 619.76 57160.55 88888.00 2002-10-24 06:35:41.992 297 15524.23 619.89 57159.69 88888.00 2002-10-24 06:35:42.992 297 15524.36 620.38 57159.32 88888.00 2002-10-24 06:35:43.992 297 15524.36 621.37 57159.57 88888.00 2002-10-24 06:35:44.992 297 15524.88 621.75 57159.32 88888.00 2002-10-24 06:35:45.992 297 15525.66 621.37 57159.08 88888.00 2002-10-24 06:35:46.992 297 15525.14 622.12 57159.20 88888.00 2002-10-24 06:35:47.992 297 15525.40 621.50 57158.71 88888.00 2002-10-24 06:35:48.992 297 15526.83 622.37 57158.59 88888.00 2002-10-24 06:35:49.992 297 15527.09 622.12 57158.23 88888.00 2002-10-24 06:35:50.992 297 15527.35 621.87 57158.23 88888.00 2002-10-24 06:35:51.992 297 15528.26 621.75 57158.71 88888.00 2002-10-24 06:35:52.992 297 15528.65 621.13 57158.10 88888.00 2002-10-24 06:35:53.992 297 15529.56 620.88 57157.49 88888.00 2002-10-24 06:35:54.992 297 15530.21 620.26 57158.10 88888.00 2002-10-24 06:35:55.992 297 15531.12 621.13 57158.35 88888.00 2002-10-24 06:35:56.992 297 15531.38 620.38 57157.49 88888.00 2002-10-24 06:35:57.992 297 15532.03 620.26 57157.61 88888.00 2002-10-24 06:35:58.992 297 15532.55 620.76 57157.74 88888.00 2002-10-24 06:35:59.992 297 15532.55 621.00 57157.37 88888.00 2002-10-24 06:36:00.992 297 15532.81 621.75 57157.37 88888.00 2002-10-24 06:36:01.992 297 15533.72 622.61 57156.76 88888.00 2002-10-24 06:36:02.992 297 15533.72 621.99 57157.61 88888.00 2002-10-24 06:36:03.992 297 15534.50 622.12 57157.61 88888.00 2002-10-24 06:36:04.992 297 15534.63 622.24 57156.52 88888.00 2002-10-24 06:36:05.992 297 15535.02 622.61 57156.76 88888.00 2002-10-24 06:36:06.992 297 15535.67 622.98 57156.15 88888.00 2002-10-24 06:36:07.992 297 15535.93 623.85 57156.88 88888.00 2002-10-24 06:36:08.992 297 15536.71 623.85 57156.64 88888.00 2002-10-24 06:36:09.992 297 15537.75 623.23 57156.02 88888.00 2002-10-24 06:36:10.992 297 15538.52 623.11 57156.27 88888.00 2002-10-24 06:36:11.992 297 15539.04 623.85 57155.17 88888.00 2002-10-24 06:36:12.992 297 15539.82 624.59 57155.05 88888.00 2002-10-24 06:36:13.992 297 15540.73 624.72 57155.05 88888.00 2002-10-24 06:36:14.992 297 15541.51 624.72 57155.66 88888.00 2002-10-24 06:36:15.992 297 15543.59 624.84 57155.29 88888.00 2002-10-24 06:36:16.992 297 15544.24 624.72 57155.29 88888.00 2002-10-24 06:36:17.992 297 15545.15 624.47 57155.29 88888.00 2002-10-24 06:36:18.992 297 15546.19 625.46 57154.56 88888.00 2002-10-24 06:36:19.992 297 15547.36 625.71 57155.17 88888.00 2002-10-24 06:36:20.992 297 15549.05 625.96 57155.05 88888.00 2002-10-24 06:36:21.992 297 15551.00 626.20 57155.05 88888.00 2002-10-24 06:36:22.992 297 15552.43 627.20 57155.05 88888.00 2002-10-24 06:36:23.992 297 15553.99 627.44 57155.54 88888.00 2002-10-24 06:36:24.992 297 15555.03 628.43 57155.05 88888.00 2002-10-24 06:36:25.992 297 15556.58 629.55 57156.52 88888.00 2002-10-24 06:36:26.992 297 15558.27 630.29 57155.78 88888.00 2002-10-24 06:36:27.992 297 15560.09 631.78 57156.02 88888.00 2002-10-24 06:36:28.992 297 15562.69 632.03 57156.27 88888.00 2002-10-24 06:36:29.992 297 15563.34 633.14 57156.39 88888.00 2002-10-24 06:36:30.992 297 15565.03 633.76 57156.76 88888.00 2002-10-24 06:36:31.992 297 15565.29 634.87 57157.61 88888.00 2002-10-24 06:36:32.992 297 15567.11 635.99 57156.64 88888.00 2002-10-24 06:36:33.992 297 15568.28 636.86 57157.61 88888.00 2002-10-24 06:36:34.992 297 15568.80 637.48 57157.86 88888.00 2002-10-24 06:36:35.992 297 15569.58 639.21 57158.35 88888.00 2002-10-24 06:36:36.992 297 15570.75 640.20 57158.10 88888.00 2002-10-24 06:36:37.992 297 15571.40 640.57 57158.59 88888.00 2002-10-24 06:36:38.992 297 15571.79 641.69 57158.71 88888.00 2002-10-24 06:36:39.992 297 15572.44 642.06 57158.71 88888.00 2002-10-24 06:36:40.992 297 15573.74 642.43 57158.23 88888.00 2002-10-24 06:36:41.992 297 15573.87 642.18 57159.20 88888.00 2002-10-24 06:36:42.992 297 15574.77 642.68 57159.20 88888.00 2002-10-24 06:36:43.992 297 15575.81 643.67 57158.47 88888.00 2002-10-24 06:36:44.992 297 15576.59 642.93 57158.84 88888.00 2002-10-24 06:36:45.992 297 15576.59 643.17 57158.96 88888.00 2002-10-24 06:36:46.992 297 15576.59 643.67 57158.35 88888.00 2002-10-24 06:36:47.992 297 15576.72 643.79 57158.47 88888.00 2002-10-24 06:36:48.992 297 15576.98 644.78 57158.71 88888.00 2002-10-24 06:36:49.992 297 15578.15 644.66 57158.23 88888.00 2002-10-24 06:36:50.992 297 15578.15 644.78 57158.47 88888.00 2002-10-24 06:36:51.992 297 15579.19 645.40 57158.96 88888.00 2002-10-24 06:36:52.992 297 15579.45 646.39 57157.74 88888.00 2002-10-24 06:36:53.992 297 15579.84 647.14 57158.10 88888.00 2002-10-24 06:36:54.992 297 15580.49 647.01 57157.37 88888.00 2002-10-24 06:36:55.992 297 15580.75 648.13 57157.61 88888.00 2002-10-24 06:36:56.992 297 15581.14 649.12 57156.88 88888.00 2002-10-24 06:36:57.992 297 15581.27 649.61 57156.88 88888.00 2002-10-24 06:36:58.992 297 15582.05 650.11 57157.00 88888.00 2002-10-24 06:36:59.992 297 15582.83 650.36 57156.64 88888.00 2002-10-24 06:37:00.992 297 15583.35 651.97 57157.12 88888.00 2002-10-24 06:37:01.992 297 15583.61 651.84 57156.02 88888.00 2002-10-24 06:37:02.992 297 15583.48 652.46 57156.64 88888.00 2002-10-24 06:37:03.992 297 15582.96 652.83 57155.78 88888.00 2002-10-24 06:37:04.992 297 15584.13 653.95 57156.02 88888.00 2002-10-24 06:37:05.992 297 15583.48 654.69 57154.93 88888.00 2002-10-24 06:37:06.992 297 15583.87 655.56 57155.05 88888.00 2002-10-24 06:37:07.992 297 15584.39 655.68 57155.41 88888.00 2002-10-24 06:37:08.992 297 15583.74 656.43 57154.80 88888.00 2002-10-24 06:37:09.992 297 15584.26 656.92 57154.31 88888.00 2002-10-24 06:37:10.992 297 15584.91 657.54 57154.31 88888.00 2002-10-24 06:37:11.992 297 15584.91 657.66 57153.95 88888.00 2002-10-24 06:37:12.992 297 15585.43 658.04 57153.46 88888.00 2002-10-24 06:37:13.992 297 15584.13 658.16 57153.34 88888.00 2002-10-24 06:37:14.992 297 15584.65 658.65 57152.60 88888.00 2002-10-24 06:37:15.992 297 15584.78 658.78 57152.60 88888.00 2002-10-24 06:37:16.992 297 15585.30 659.15 57151.50 88888.00 2002-10-24 06:37:17.992 297 15585.04 660.39 57150.89 88888.00 2002-10-24 06:37:18.992 297 15585.30 660.51 57150.52 88888.00 2002-10-24 06:37:19.992 297 15584.78 660.02 57150.52 88888.00 2002-10-24 06:37:20.992 297 15584.91 660.02 57150.52 88888.00 2002-10-24 06:37:21.992 297 15585.30 660.88 57149.79 88888.00 2002-10-24 06:37:22.992 297 15585.04 660.51 57149.30 88888.00 2002-10-24 06:37:23.992 297 15584.39 660.39 57148.81 88888.00 2002-10-24 06:37:24.992 297 15584.52 660.64 57148.57 88888.00 2002-10-24 06:37:25.992 297 15584.52 661.26 57148.32 88888.00 2002-10-24 06:37:26.992 297 15584.39 661.26 57147.34 88888.00 2002-10-24 06:37:27.992 297 15584.26 661.50 57147.10 88888.00 2002-10-24 06:37:28.992 297 15584.65 661.75 57146.86 88888.00 2002-10-24 06:37:29.992 297 15583.87 661.63 57146.00 88888.00 2002-10-24 06:37:30.992 297 15583.22 662.25 57145.51 88888.00 2002-10-24 06:37:31.992 297 15583.87 661.75 57144.90 88888.00 2002-10-24 06:37:32.992 297 15584.00 662.62 57144.04 88888.00 2002-10-24 06:37:33.992 297 15583.61 662.12 57144.41 88888.00 2002-10-24 06:37:34.992 297 15583.48 663.11 57142.57 88888.00 2002-10-24 06:37:35.992 297 15583.35 663.73 57143.07 88888.00 2002-10-24 06:37:36.992 297 15582.96 663.86 57142.21 88888.00 2002-10-24 06:37:37.992 297 15583.35 664.10 57141.96 88888.00 2002-10-24 06:37:38.992 297 15583.74 665.84 57140.86 88888.00 2002-10-24 06:37:39.992 297 15583.87 665.71 57140.50 88888.00 2002-10-24 06:37:40.992 297 15584.00 665.71 57139.89 88888.00 2002-10-24 06:37:41.992 297 15584.13 665.59 57138.79 88888.00 2002-10-24 06:37:42.992 297 15584.39 666.09 57138.54 88888.00 2002-10-24 06:37:43.992 297 15585.17 666.09 57138.30 88888.00 2002-10-24 06:37:44.992 297 15584.39 666.71 57137.07 88888.00 2002-10-24 06:37:45.992 297 15585.56 666.46 57137.68 88888.00 2002-10-24 06:37:46.992 297 15584.65 667.45 57136.59 88888.00 2002-10-24 06:37:47.992 297 15585.17 667.20 57135.97 88888.00 2002-10-24 06:37:48.992 297 15585.30 667.08 57135.97 88888.00 2002-10-24 06:37:49.992 297 15585.82 667.45 57135.24 88888.00 2002-10-24 06:37:50.992 297 15585.30 667.57 57134.87 88888.00 2002-10-24 06:37:51.992 297 15585.69 667.45 57134.38 88888.00 2002-10-24 06:37:52.992 297 15585.17 667.70 57134.63 88888.00 2002-10-24 06:37:53.992 297 15586.47 668.32 57133.29 88888.00 2002-10-24 06:37:54.992 297 15585.30 667.82 57133.29 88888.00 2002-10-24 06:37:55.992 297 15586.08 667.70 57132.30 88888.00 2002-10-24 06:37:56.992 297 15586.47 667.20 57132.06 88888.00 2002-10-24 06:37:57.992 297 15586.21 667.32 57132.79 88888.00 2002-10-24 06:37:58.992 297 15586.86 667.20 57131.57 88888.00 2002-10-24 06:37:59.992 297 15586.47 667.82 57131.70 88888.00 2002-10-24 06:38:00.992 297 15587.64 667.70 57130.71 88888.00 2002-10-24 06:38:01.992 297 15588.29 667.94 57130.23 88888.00 2002-10-24 06:38:02.992 297 15587.51 668.44 57129.86 88888.00 2002-10-24 06:38:03.992 297 15588.81 667.82 57129.86 88888.00 2002-10-24 06:38:04.992 297 15588.81 667.70 57129.37 88888.00 2002-10-24 06:38:05.992 297 15589.07 667.45 57129.49 88888.00 2002-10-24 06:38:06.992 297 15589.59 668.19 57129.12 88888.00 2002-10-24 06:38:07.992 297 15589.72 668.07 57128.15 88888.00 2002-10-24 06:38:08.992 297 15590.11 668.44 57127.90 88888.00 2002-10-24 06:38:09.992 297 15591.15 669.43 57127.78 88888.00 2002-10-24 06:38:10.992 297 15590.37 669.18 57127.17 88888.00 2002-10-24 06:38:11.992 297 15591.28 669.68 57127.29 88888.00 2002-10-24 06:38:12.992 297 15591.28 670.42 57126.80 88888.00 2002-10-24 06:38:13.992 297 15591.02 670.17 57126.56 88888.00 2002-10-24 06:38:14.992 297 15591.28 670.79 57125.95 88888.00 2002-10-24 06:38:15.992 297 15591.54 670.67 57125.58 88888.00 2002-10-24 06:38:16.992 297 15592.83 670.67 57125.58 88888.00 2002-10-24 06:38:17.992 297 15592.58 670.67 57124.73 88888.00 2002-10-24 06:38:18.992 297 15592.71 671.16 57124.85 88888.00 2002-10-24 06:38:19.992 297 15592.71 671.04 57124.48 88888.00 2002-10-24 06:38:20.992 297 15594.39 670.42 57124.48 88888.00 2002-10-24 06:38:21.992 297 15595.56 670.67 57124.60 88888.00 2002-10-24 06:38:22.992 297 15595.69 670.92 57124.11 88888.00 2002-10-24 06:38:23.992 297 15596.47 670.79 57123.62 88888.00 2002-10-24 06:38:24.992 297 15596.99 671.41 57123.50 88888.00 2002-10-24 06:38:25.992 297 15597.38 672.15 57123.26 88888.00 2002-10-24 06:38:26.992 297 15597.77 671.78 57122.28 88888.00 2002-10-24 06:38:27.992 297 15598.16 672.65 57122.77 88888.00 2002-10-24 06:38:28.992 297 15599.20 673.27 57122.52 88888.00 2002-10-24 06:38:29.992 297 15599.72 673.15 57121.91 88888.00 2002-10-24 06:38:30.992 297 15599.33 673.39 57122.52 88888.00 2002-10-24 06:38:31.992 297 15599.46 673.52 57121.91 88888.00 2002-10-24 06:38:32.992 297 15599.20 673.89 57121.06 88888.00 2002-10-24 06:38:33.992 297 15599.46 673.89 57120.69 88888.00 2002-10-24 06:38:34.992 297 15599.59 674.26 57121.30 88888.00 2002-10-24 06:38:35.992 297 15599.85 675.00 57120.32 88888.00 2002-10-24 06:38:36.992 297 15600.50 674.63 57120.57 88888.00 2002-10-24 06:38:37.992 297 15600.11 674.63 57120.32 88888.00 2002-10-24 06:38:38.992 297 15600.76 673.89 57120.20 88888.00 2002-10-24 06:38:39.992 297 15600.76 674.26 57119.22 88888.00 2002-10-24 06:38:40.992 297 15601.02 673.39 57118.86 88888.00 2002-10-24 06:38:41.992 297 15601.28 674.26 57118.73 88888.00 2002-10-24 06:38:42.992 297 15600.76 673.27 57117.27 88888.00 2002-10-24 06:38:43.992 297 15602.32 673.52 57117.39 88888.00 2002-10-24 06:38:44.992 297 15602.84 672.77 57117.88 88888.00 2002-10-24 06:38:45.992 297 15603.75 673.15 57117.27 88888.00 2002-10-24 06:38:46.992 297 15603.88 672.77 57116.90 88888.00 2002-10-24 06:38:47.992 297 15603.75 672.03 57116.53 88888.00 2002-10-24 06:38:48.992 297 15603.88 672.28 57116.78 88888.00 2002-10-24 06:38:49.992 297 15603.75 671.41 57116.41 88888.00 2002-10-24 06:38:50.992 297 15603.23 671.16 57115.55 88888.00 2002-10-24 06:38:51.992 297 15602.58 671.16 57115.55 88888.00 2002-10-24 06:38:52.992 297 15602.71 671.04 57114.58 88888.00 2002-10-24 06:38:53.992 297 15602.32 671.54 57114.82 88888.00 2002-10-24 06:38:54.992 297 15601.80 671.78 57114.09 88888.00 2002-10-24 06:38:55.992 297 15602.97 672.03 57113.60 88888.00 2002-10-24 06:38:56.992 297 15602.71 672.28 57113.36 88888.00 2002-10-24 06:38:57.992 297 15602.06 672.03 57112.25 88888.00 2002-10-24 06:38:58.992 297 15602.19 672.53 57112.86 88888.00 2002-10-24 06:38:59.992 297 15601.54 671.91 57112.99 88888.00 2002-10-24 06:39:00.992 297 15601.54 672.77 57112.01 88888.00 2002-10-24 06:39:01.992 297 15602.06 673.39 57112.74 88888.00 2002-10-24 06:39:02.992 297 15602.19 673.64 57111.52 88888.00 2002-10-24 06:39:03.992 297 15601.67 673.15 57111.15 88888.00 2002-10-24 06:39:04.992 297 15600.89 673.64 57110.66 88888.00 2002-10-24 06:39:05.992 297 15599.46 674.26 57110.66 88888.00 2002-10-24 06:39:06.992 297 15598.81 674.76 57110.66 88888.00 2002-10-24 06:39:07.992 297 15599.07 674.51 57109.20 88888.00 2002-10-24 06:39:08.992 297 15597.90 674.38 57109.44 88888.00 2002-10-24 06:39:09.992 297 15597.90 674.14 57108.95 88888.00 2002-10-24 06:39:10.992 297 15597.64 674.01 57108.95 88888.00 2002-10-24 06:39:11.992 297 15597.77 673.27 57108.34 88888.00 2002-10-24 06:39:12.992 297 15597.90 673.02 57107.97 88888.00 2002-10-24 06:39:13.992 297 15597.25 672.28 57107.61 88888.00 2002-10-24 06:39:14.992 297 15597.12 671.54 57107.12 88888.00 2002-10-24 06:39:15.992 297 15596.34 671.78 57106.39 88888.00 2002-10-24 06:39:16.992 297 15596.08 670.54 57106.26 88888.00 2002-10-24 06:39:17.992 297 15595.82 669.68 57106.14 88888.00 2002-10-24 06:39:18.992 297 15594.65 669.06 57105.53 88888.00 2002-10-24 06:39:19.992 297 15594.52 668.69 57104.67 88888.00 2002-10-24 06:39:20.992 297 15594.00 668.81 57104.43 88888.00 2002-10-24 06:39:21.992 297 15593.35 668.56 57104.67 88888.00 2002-10-24 06:39:22.992 297 15593.09 667.82 57104.18 88888.00 2002-10-24 06:39:23.992 297 15591.15 667.70 57103.33 88888.00 2002-10-24 06:39:24.992 297 15590.24 667.20 57102.47 88888.00 2002-10-24 06:39:25.992 297 15589.85 666.33 57102.96 88888.00 2002-10-24 06:39:26.992 297 15589.07 665.96 57102.23 88888.00 2002-10-24 06:39:27.992 297 15587.77 666.21 57100.88 88888.00 2002-10-24 06:39:28.992 297 15587.12 666.09 57101.13 88888.00 2002-10-24 06:39:29.992 297 15585.17 665.71 57100.27 88888.00 2002-10-24 06:39:30.992 297 15584.13 665.84 57099.78 88888.00 2002-10-24 06:39:31.992 297 15582.96 665.09 57099.41 88888.00 2002-10-24 06:39:32.992 297 15581.27 664.97 57098.19 88888.00 2002-10-24 06:39:33.992 297 15580.23 664.97 57097.95 88888.00 2002-10-24 06:39:34.992 297 15578.67 664.72 57097.83 88888.00 2002-10-24 06:39:35.992 297 15576.98 664.23 57096.73 88888.00 2002-10-24 06:39:36.992 297 15577.24 664.35 57096.73 88888.00 2002-10-24 06:39:37.992 297 15575.04 664.23 57095.87 88888.00 2002-10-24 06:39:38.992 297 15573.22 664.35 57094.89 88888.00 2002-10-24 06:39:39.992 297 15572.44 663.48 57094.89 88888.00 2002-10-24 06:39:40.992 297 15571.01 663.36 57094.52 88888.00 2002-10-24 06:39:41.992 297 15570.10 663.11 57094.04 88888.00 2002-10-24 06:39:42.992 297 15569.45 662.62 57093.06 88888.00 2002-10-24 06:39:43.992 297 15568.28 661.87 57093.18 88888.00 2002-10-24 06:39:44.992 297 15568.02 661.26 57091.35 88888.00 2002-10-24 06:39:45.992 297 15566.59 660.14 57092.45 88888.00 2002-10-24 06:39:46.992 297 15566.07 659.77 57091.47 88888.00 2002-10-24 06:39:47.992 297 15565.68 659.15 57090.49 88888.00 2002-10-24 06:39:48.992 297 15564.77 657.79 57090.37 88888.00 2002-10-24 06:39:49.992 297 15563.73 657.29 57090.12 88888.00 2002-10-24 06:39:50.992 297 15563.08 657.54 57089.39 88888.00 2002-10-24 06:39:51.992 297 15562.30 657.17 57088.78 88888.00 2002-10-24 06:39:52.992 297 15561.39 656.67 57088.41 88888.00 2002-10-24 06:39:53.992 297 15560.22 656.43 57088.41 88888.00 2002-10-24 06:39:54.992 297 15559.96 656.30 57087.43 88888.00 2002-10-24 06:39:55.992 297 15559.05 656.30 57086.95 88888.00 2002-10-24 06:39:56.992 297 15558.27 655.56 57087.19 88888.00 2002-10-24 06:39:57.992 297 15558.01 656.05 57086.21 88888.00 2002-10-24 06:39:58.992 297 15557.75 655.43 57086.46 88888.00 2002-10-24 06:39:59.992 297 15557.10 655.43 57086.33 88888.00 2002-10-24 06:40:00.992 297 15556.07 655.56 57085.96 88888.00 2002-10-24 06:40:01.992 297 15554.90 655.68 57085.23 88888.00 2002-10-24 06:40:02.992 297 15553.47 656.18 57084.87 88888.00 2002-10-24 06:40:03.992 297 15553.34 656.67 57084.50 88888.00 2002-10-24 06:40:04.992 297 15551.91 656.55 57083.64 88888.00 2002-10-24 06:40:05.992 297 15552.04 657.17 57084.38 88888.00 2002-10-24 06:40:06.992 297 15550.35 657.42 57083.77 88888.00 2002-10-24 06:40:07.992 297 15549.96 656.55 57083.52 88888.00 2002-10-24 06:40:08.992 297 15549.05 657.79 57083.52 88888.00 2002-10-24 06:40:09.992 297 15548.79 657.42 57082.91 88888.00 2002-10-24 06:40:10.992 297 15547.88 658.16 57083.03 88888.00 2002-10-24 06:40:11.992 297 15547.88 657.42 57082.30 88888.00 2002-10-24 06:40:12.992 297 15546.58 657.79 57083.16 88888.00 2002-10-24 06:40:13.992 297 15546.97 657.91 57082.05 88888.00 2002-10-24 06:40:14.992 297 15545.41 658.41 57082.42 88888.00 2002-10-24 06:40:15.992 297 15546.06 658.90 57081.57 88888.00 2002-10-24 06:40:16.992 297 15545.02 658.53 57082.05 88888.00 2002-10-24 06:40:17.992 297 15544.11 659.03 57082.18 88888.00 2002-10-24 06:40:18.992 297 15543.72 659.40 57082.18 88888.00 2002-10-24 06:40:19.992 297 15542.68 660.14 57082.18 88888.00 2002-10-24 06:40:20.992 297 15540.99 660.26 57081.44 88888.00 2002-10-24 06:40:21.992 297 15541.38 661.26 57081.32 88888.00 2002-10-24 06:40:22.992 297 15539.43 661.75 57082.30 88888.00 2002-10-24 06:40:23.992 297 15538.92 662.87 57081.81 88888.00 2002-10-24 06:40:24.992 297 15537.75 663.24 57081.69 88888.00 2002-10-24 06:40:25.992 297 15537.36 663.61 57081.69 88888.00 2002-10-24 06:40:26.992 297 15536.19 663.86 57081.44 88888.00 2002-10-24 06:40:27.992 297 15535.15 663.36 57081.69 88888.00 2002-10-24 06:40:28.992 297 15533.59 664.10 57081.93 88888.00 2002-10-24 06:40:29.992 297 15532.16 663.61 57081.32 88888.00 2002-10-24 06:40:30.992 297 15532.03 664.23 57081.44 88888.00 2002-10-24 06:40:31.992 297 15531.38 664.23 57081.32 88888.00 2002-10-24 06:40:32.992 297 15529.69 664.97 57081.32 88888.00 2002-10-24 06:40:33.992 297 15528.91 664.85 57081.32 88888.00 2002-10-24 06:40:34.992 297 15527.61 664.72 57081.07 88888.00 2002-10-24 06:40:35.992 297 15527.22 665.47 57080.83 88888.00 2002-10-24 06:40:36.992 297 15526.31 665.71 57080.95 88888.00 2002-10-24 06:40:37.992 297 15525.53 665.59 57081.07 88888.00 2002-10-24 06:40:38.992 297 15524.36 666.46 57080.46 88888.00 2002-10-24 06:40:39.992 297 15523.97 666.95 57080.95 88888.00 2002-10-24 06:40:40.992 297 15522.93 666.09 57080.22 88888.00 2002-10-24 06:40:41.992 297 15522.67 666.33 57080.71 88888.00 2002-10-24 06:40:42.992 297 15522.41 666.71 57080.22 88888.00 2002-10-24 06:40:43.992 297 15521.76 667.70 57080.71 88888.00 2002-10-24 06:40:44.992 297 15522.15 667.57 57079.73 88888.00 2002-10-24 06:40:45.992 297 15521.63 668.32 57080.10 88888.00 2002-10-24 06:40:46.992 297 15521.89 669.06 57080.22 88888.00 2002-10-24 06:40:47.992 297 15521.89 670.30 57080.34 88888.00 2002-10-24 06:40:48.992 297 15521.63 670.42 57079.98 88888.00 2002-10-24 06:40:49.992 297 15521.24 671.29 57080.22 88888.00 2002-10-24 06:40:50.992 297 15522.41 671.66 57080.83 88888.00 2002-10-24 06:40:51.992 297 15522.80 672.15 57079.61 88888.00 2002-10-24 06:40:52.992 297 15522.15 672.65 57080.34 88888.00 2002-10-24 06:40:53.992 297 15522.54 672.77 57080.34 88888.00 2002-10-24 06:40:54.992 297 15522.80 674.14 57079.73 88888.00 2002-10-24 06:40:55.992 297 15522.67 673.76 57080.22 88888.00 2002-10-24 06:40:56.992 297 15522.80 674.01 57080.34 88888.00 2002-10-24 06:40:57.992 297 15522.67 674.38 57079.98 88888.00 2002-10-24 06:40:58.992 297 15521.76 674.51 57080.59 88888.00 2002-10-24 06:40:59.992 297 15520.33 675.75 57079.98 88888.00 2002-10-24 06:41:00.992 297 15519.82 675.62 57079.98 88888.00 2002-10-24 06:41:01.992 297 15519.30 675.50 57079.49 88888.00 2002-10-24 06:41:02.992 297 15518.13 676.49 57078.75 88888.00 2002-10-24 06:41:03.992 297 15516.96 677.23 57078.75 88888.00 2002-10-24 06:41:04.992 297 15516.57 677.60 57077.77 88888.00 2002-10-24 06:41:05.992 297 15516.18 678.22 57077.90 88888.00 2002-10-24 06:41:06.992 297 15514.88 679.71 57077.29 88888.00 2002-10-24 06:41:07.992 297 15513.97 679.46 57076.68 88888.00 2002-10-24 06:41:08.992 297 15513.84 681.57 57075.94 88888.00 2002-10-24 06:41:09.992 297 15513.06 681.82 57075.94 88888.00 2002-10-24 06:41:10.992 297 15512.54 682.31 57075.09 88888.00 2002-10-24 06:41:11.992 297 15513.06 682.06 57074.60 88888.00 2002-10-24 06:41:12.992 297 15512.54 683.05 57073.50 88888.00 2002-10-24 06:41:13.992 297 15512.41 682.93 57073.50 88888.00 2002-10-24 06:41:14.992 297 15511.24 683.18 57072.27 88888.00 2002-10-24 06:41:15.992 297 15510.20 683.18 57072.39 88888.00 2002-10-24 06:41:16.992 297 15509.16 683.43 57071.42 88888.00 2002-10-24 06:41:17.992 297 15508.25 683.80 57070.44 88888.00 2002-10-24 06:41:18.992 297 15507.99 683.30 57070.44 88888.00 2002-10-24 06:41:19.992 297 15506.82 683.43 57070.20 88888.00 2002-10-24 06:41:20.992 297 15506.56 682.43 57069.34 88888.00 2002-10-24 06:41:21.992 297 15506.04 683.05 57067.99 88888.00 2002-10-24 06:41:22.992 297 15505.00 683.30 57067.50 88888.00 2002-10-24 06:41:23.992 297 15504.87 682.56 57066.77 88888.00 2002-10-24 06:41:24.992 297 15503.83 683.67 57066.65 88888.00 2002-10-24 06:41:25.992 297 15504.74 683.67 57065.79 88888.00 2002-10-24 06:41:26.992 297 15503.96 684.04 57064.94 88888.00 2002-10-24 06:41:27.992 297 15503.83 685.16 57064.45 88888.00 2002-10-24 06:41:28.992 297 15504.09 684.79 57063.71 88888.00 2002-10-24 06:41:29.992 297 15504.09 685.65 57063.10 88888.00 2002-10-24 06:41:30.992 297 15504.61 685.53 57062.25 88888.00 2002-10-24 06:41:31.992 297 15504.87 686.89 57061.51 88888.00 2002-10-24 06:41:32.992 297 15503.96 687.26 57060.41 88888.00 2002-10-24 06:41:33.992 297 15505.26 686.65 57060.29 88888.00 2002-10-24 06:41:34.992 297 15504.61 687.39 57060.17 88888.00 2002-10-24 06:41:35.992 297 15505.26 687.39 57059.19 88888.00 2002-10-24 06:41:36.992 297 15505.39 687.64 57058.09 88888.00 2002-10-24 06:41:37.992 297 15505.26 689.25 57057.84 88888.00 2002-10-24 06:41:38.992 297 15505.26 689.25 57056.13 88888.00 2002-10-24 06:41:39.992 297 15505.39 689.49 57056.25 88888.00 2002-10-24 06:41:40.992 297 15505.65 690.36 57055.77 88888.00 2002-10-24 06:41:41.992 297 15505.65 690.86 57055.52 88888.00 2002-10-24 06:41:42.992 297 15506.04 690.86 57053.81 88888.00 2002-10-24 06:41:43.992 297 15506.17 691.35 57053.08 88888.00 2002-10-24 06:41:44.992 297 15506.30 691.85 57052.46 88888.00 2002-10-24 06:41:45.992 297 15506.69 691.60 57051.86 88888.00 2002-10-24 06:41:46.992 297 15505.91 692.71 57051.24 88888.00 2002-10-24 06:41:47.992 297 15505.52 693.58 57050.14 88888.00 2002-10-24 06:41:48.992 297 15504.74 693.95 57049.29 88888.00 2002-10-24 06:41:49.992 297 15505.13 694.45 57048.80 88888.00 2002-10-24 06:41:50.992 297 15504.61 694.82 57047.33 88888.00 2002-10-24 06:41:51.992 297 15504.22 695.69 57046.60 88888.00 2002-10-24 06:41:52.992 297 15504.61 696.18 57046.60 88888.00 2002-10-24 06:41:53.992 297 15504.22 695.81 57045.74 88888.00 2002-10-24 06:41:54.992 297 15505.00 695.19 57044.27 88888.00 2002-10-24 06:41:55.992 297 15505.91 693.95 57044.27 88888.00 2002-10-24 06:41:56.992 297 15505.26 693.58 57043.05 88888.00 2002-10-24 06:41:57.992 297 15505.91 692.22 57042.32 88888.00 2002-10-24 06:41:58.992 297 15505.52 690.86 57041.71 88888.00 2002-10-24 06:41:59.992 297 15505.52 689.74 57040.85 88888.00 2002-10-24 06:42:00.992 297 15506.82 688.63 57040.36 88888.00 2002-10-24 06:42:01.992 297 15506.82 686.89 57039.75 88888.00 2002-10-24 06:42:02.992 297 15506.82 685.41 57038.77 88888.00 2002-10-24 06:42:03.992 297 15506.04 684.79 57037.79 88888.00 2002-10-24 06:42:04.992 297 15506.43 684.29 57037.79 88888.00 2002-10-24 06:42:05.992 297 15506.43 684.04 57037.06 88888.00 2002-10-24 06:42:06.992 297 15505.13 683.80 57036.20 88888.00 2002-10-24 06:42:07.992 297 15505.91 683.43 57035.35 88888.00 2002-10-24 06:42:08.992 297 15504.74 683.43 57035.23 88888.00 2002-10-24 06:42:09.992 297 15503.70 681.82 57033.88 88888.00 2002-10-24 06:42:10.992 297 15503.57 682.19 57034.00 88888.00 2002-10-24 06:42:11.992 297 15502.79 682.06 57033.27 88888.00 2002-10-24 06:42:12.992 297 15502.54 682.06 57032.17 88888.00 2002-10-24 06:42:13.992 297 15501.88 682.06 57032.05 88888.00 2002-10-24 06:42:14.992 297 15501.50 682.93 57030.82 88888.00 2002-10-24 06:42:15.992 297 15500.98 684.17 57030.82 88888.00 2002-10-24 06:42:16.992 297 15500.98 685.53 57029.60 88888.00 2002-10-24 06:42:17.992 297 15500.72 685.65 57029.48 88888.00 2002-10-24 06:42:18.992 297 15501.75 685.65 57028.87 88888.00 2002-10-24 06:42:19.992 297 15501.37 686.65 57028.26 88888.00 2002-10-24 06:42:20.992 297 15501.11 686.65 57027.16 88888.00 2002-10-24 06:42:21.992 297 15500.20 687.39 57026.79 88888.00 2002-10-24 06:42:22.992 297 15499.94 686.89 57026.55 88888.00 2002-10-24 06:42:23.992 297 15498.90 687.76 57025.93 88888.00 2002-10-24 06:42:24.992 297 15497.73 688.26 57025.69 88888.00 2002-10-24 06:42:25.992 297 15498.12 688.75 57025.45 88888.00 2002-10-24 06:42:26.992 297 15498.90 688.63 57024.83 88888.00 2002-10-24 06:42:27.992 297 15497.73 689.49 57023.86 88888.00 2002-10-24 06:42:28.992 297 15497.86 690.24 57024.22 88888.00 2002-10-24 06:42:29.992 297 15497.60 690.48 57023.24 88888.00 2002-10-24 06:42:30.992 297 15497.34 690.61 57022.51 88888.00 2002-10-24 06:42:31.992 297 15497.60 690.98 57022.39 88888.00 2002-10-24 06:42:32.992 297 15497.47 690.36 57022.02 88888.00 2002-10-24 06:42:33.992 297 15497.47 690.11 57022.14 88888.00 2002-10-24 06:42:34.992 297 15497.47 689.99 57020.19 88888.00 2002-10-24 06:42:35.992 297 15496.95 691.10 57020.80 88888.00 2002-10-24 06:42:36.992 297 15496.82 692.47 57020.31 88888.00 2002-10-24 06:42:37.992 297 15495.91 694.32 57020.68 88888.00 2002-10-24 06:42:38.992 297 15495.65 695.44 57020.31 88888.00 2002-10-24 06:42:39.992 297 15495.65 697.92 57019.82 88888.00 2002-10-24 06:42:40.992 297 15495.65 699.28 57019.70 88888.00 2002-10-24 06:42:41.992 297 15495.26 700.39 57019.45 88888.00 2002-10-24 06:42:42.992 297 15494.74 701.51 57018.48 88888.00 2002-10-24 06:42:43.992 297 15494.48 702.25 57017.74 88888.00 2002-10-24 06:42:44.992 297 15493.31 702.00 57017.62 88888.00 2002-10-24 06:42:45.992 297 15492.79 701.63 57016.89 88888.00 2002-10-24 06:42:46.992 297 15492.14 701.38 57016.52 88888.00 2002-10-24 06:42:47.992 297 15491.88 700.89 57016.89 88888.00 2002-10-24 06:42:48.992 297 15491.36 700.02 57016.15 88888.00 2002-10-24 06:42:49.992 297 15491.75 699.15 57015.30 88888.00 2002-10-24 06:42:50.992 297 15491.75 697.67 57014.44 88888.00 2002-10-24 06:42:51.992 297 15489.54 696.31 57014.32 88888.00 2002-10-24 06:42:52.992 297 15488.63 695.32 57014.07 88888.00 2002-10-24 06:42:53.992 297 15487.72 693.21 57013.59 88888.00 2002-10-24 06:42:54.992 297 15488.24 691.60 57013.59 88888.00 2002-10-24 06:42:55.992 297 15486.68 690.24 57012.48 88888.00 2002-10-24 06:42:56.992 297 15485.90 688.75 57012.24 88888.00 2002-10-24 06:42:57.992 297 15484.86 687.39 57012.00 88888.00 2002-10-24 06:42:58.992 297 15484.21 685.41 57011.38 88888.00 2002-10-24 06:42:59.992 297 15483.57 684.29 57011.38 88888.00 2002-10-24 06:43:00.992 297 15483.18 683.67 57011.14 88888.00 2002-10-24 06:43:01.992 297 15483.18 681.82 57009.30 88888.00 2002-10-24 06:43:02.992 297 15483.18 679.83 57009.06 88888.00 2002-10-24 06:43:03.992 297 15483.05 679.83 57009.18 88888.00 2002-10-24 06:43:04.992 297 15482.40 679.71 57008.70 88888.00 2002-10-24 06:43:05.992 297 15482.40 678.72 57008.08 88888.00 2002-10-24 06:43:06.992 297 15482.66 678.60 57007.71 88888.00 2002-10-24 06:43:07.992 297 15481.88 678.84 57007.47 88888.00 2002-10-24 06:43:08.992 297 15481.62 678.47 57007.11 88888.00 2002-10-24 06:43:09.992 297 15480.06 678.47 57006.62 88888.00 2002-10-24 06:43:10.992 297 15479.80 677.60 57006.49 88888.00 2002-10-24 06:43:11.992 297 15478.50 677.98 57006.12 88888.00 2002-10-24 06:43:12.992 297 15477.98 676.98 57005.88 88888.00 2002-10-24 06:43:13.992 297 15477.72 675.87 57005.76 88888.00 2002-10-24 06:43:14.992 297 15476.29 674.76 57005.52 88888.00 2002-10-24 06:43:15.992 297 15475.64 673.89 57005.27 88888.00 2002-10-24 06:43:16.992 297 15474.86 672.77 57005.03 88888.00 2002-10-24 06:43:17.992 297 15474.34 672.15 57006.12 88888.00 2002-10-24 06:43:18.992 297 15473.43 670.79 57005.15 88888.00 2002-10-24 06:43:19.992 297 15472.39 671.29 57005.27 88888.00 2002-10-24 06:43:20.992 297 15472.26 669.80 57005.88 88888.00 2002-10-24 06:43:21.992 297 15471.48 669.18 57006.12 88888.00 2002-10-24 06:43:22.992 297 15472.00 669.18 57005.88 88888.00 2002-10-24 06:43:23.992 297 15472.13 668.56 57006.49 88888.00 2002-10-24 06:43:24.992 297 15470.96 668.32 57006.49 88888.00 2002-10-24 06:43:25.992 297 15471.74 668.56 57006.86 88888.00 2002-10-24 06:43:26.992 297 15472.13 668.19 57007.47 88888.00 2002-10-24 06:43:27.992 297 15472.13 667.94 57007.47 88888.00 2002-10-24 06:43:28.992 297 15472.00 667.57 57007.71 88888.00 2002-10-24 06:43:29.992 297 15472.26 666.83 57007.84 88888.00 2002-10-24 06:43:30.992 297 15472.00 665.71 57008.21 88888.00 2002-10-24 06:43:31.992 297 15471.87 664.97 57008.94 88888.00 2002-10-24 06:43:32.992 297 15471.35 663.73 57009.18 88888.00 2002-10-24 06:43:33.992 297 15471.48 662.62 57008.94 88888.00 2002-10-24 06:43:34.992 297 15469.79 661.50 57008.57 88888.00 2002-10-24 06:43:35.992 297 15469.14 660.64 57009.30 88888.00 2002-10-24 06:43:36.992 297 15468.75 660.14 57010.16 88888.00 2002-10-24 06:43:37.992 297 15468.23 658.78 57009.43 88888.00 2002-10-24 06:43:38.992 297 15467.84 658.53 57010.41 88888.00 2002-10-24 06:43:39.992 297 15468.23 658.04 57010.04 88888.00 2002-10-24 06:43:40.992 297 15469.27 657.17 57010.04 88888.00 2002-10-24 06:43:41.992 297 15469.27 656.43 57010.89 88888.00 2002-10-24 06:43:42.992 297 15468.36 656.67 57010.29 88888.00 2002-10-24 06:43:43.992 297 15467.97 658.04 57010.41 88888.00 2002-10-24 06:43:44.992 297 15467.71 658.28 57010.65 88888.00 2002-10-24 06:43:45.992 297 15468.75 659.15 57010.77 88888.00 2002-10-24 06:43:46.992 297 15469.01 659.52 57010.77 88888.00 2002-10-24 06:43:47.992 297 15469.53 659.65 57011.14 88888.00 2002-10-24 06:43:48.992 297 15470.70 660.64 57011.14 88888.00 2002-10-24 06:43:49.992 297 15470.70 661.38 57011.26 88888.00 2002-10-24 06:43:50.992 297 15471.35 661.13 57010.53 88888.00 2002-10-24 06:43:51.992 297 15472.52 661.13 57010.89 88888.00 2002-10-24 06:43:52.992 297 15472.78 661.01 57011.02 88888.00 2002-10-24 06:43:53.992 297 15473.82 661.13 57010.77 88888.00 2002-10-24 06:43:54.992 297 15473.95 661.38 57010.41 88888.00 2002-10-24 06:43:55.992 297 15475.25 660.76 57010.41 88888.00 2002-10-24 06:43:56.992 297 15475.90 660.51 57010.89 88888.00 2002-10-24 06:43:57.992 297 15475.64 660.88 57010.04 88888.00 2002-10-24 06:43:58.992 297 15476.68 660.64 57010.16 88888.00 2002-10-24 06:43:59.992 297 15477.59 661.26 57010.29 88888.00 2002-10-24 06:44:00.992 297 15477.85 661.13 57010.29 88888.00 2002-10-24 06:44:01.992 297 15477.85 661.26 57009.79 88888.00 2002-10-24 06:44:02.992 297 15479.15 661.26 57010.29 88888.00 2002-10-24 06:44:03.992 297 15479.02 661.38 57010.04 88888.00 2002-10-24 06:44:04.992 297 15480.32 661.13 57010.41 88888.00 2002-10-24 06:44:05.992 297 15480.97 660.64 57010.41 88888.00 2002-10-24 06:44:06.992 297 15481.23 660.02 57010.29 88888.00 2002-10-24 06:44:07.992 297 15481.62 658.78 57010.29 88888.00 2002-10-24 06:44:08.992 297 15481.88 658.53 57010.41 88888.00 2002-10-24 06:44:09.992 297 15482.79 658.04 57010.41 88888.00 2002-10-24 06:44:10.992 297 15483.31 656.55 57010.04 88888.00 2002-10-24 06:44:11.992 297 15484.34 655.56 57009.18 88888.00 2002-10-24 06:44:12.992 297 15485.12 654.07 57009.43 88888.00 2002-10-24 06:44:13.992 297 15486.16 653.20 57008.21 88888.00 2002-10-24 06:44:14.992 297 15487.07 652.83 57008.08 88888.00 2002-10-24 06:44:15.992 297 15488.76 651.47 57006.49 88888.00 2002-10-24 06:44:16.992 297 15489.15 651.59 57006.25 88888.00 2002-10-24 06:44:17.992 297 15491.23 652.34 57005.64 88888.00 2002-10-24 06:44:18.992 297 15491.49 651.59 57004.41 88888.00 2002-10-24 06:44:19.992 297 15493.31 652.09 57004.05 88888.00 2002-10-24 06:44:20.992 297 15494.74 651.47 57002.82 88888.00 2002-10-24 06:44:21.992 297 15494.35 651.35 57002.58 88888.00 2002-10-24 06:44:22.992 297 15496.04 650.85 57001.48 88888.00 2002-10-24 06:44:23.992 297 15496.17 650.48 57000.38 88888.00 2002-10-24 06:44:24.992 297 15496.04 650.73 56998.43 88888.00 2002-10-24 06:44:25.992 297 15496.17 651.10 56997.93 88888.00 2002-10-24 06:44:26.992 297 15496.69 651.84 56996.71 88888.00 2002-10-24 06:44:27.992 297 15496.43 651.47 56995.98 88888.00 2002-10-24 06:44:28.992 297 15497.99 651.59 56994.76 88888.00 2002-10-24 06:44:29.992 297 15498.64 651.10 56994.76 88888.00 2002-10-24 06:44:30.992 297 15498.12 650.73 56992.92 88888.00 2002-10-24 06:44:31.992 297 15500.59 649.37 56991.95 88888.00 2002-10-24 06:44:32.992 297 15499.55 648.87 56991.21 88888.00 2002-10-24 06:44:33.992 297 15500.20 648.00 56990.23 88888.00 2002-10-24 06:44:34.992 297 15500.98 648.00 56989.25 88888.00 2002-10-24 06:44:35.992 297 15502.01 647.51 56988.28 88888.00 2002-10-24 06:44:36.992 297 15502.14 647.88 56988.15 88888.00 2002-10-24 06:44:37.992 297 15503.96 647.38 56987.42 88888.00 2002-10-24 06:44:38.992 297 15504.87 646.89 56986.44 88888.00 2002-10-24 06:44:39.992 297 15507.08 647.76 56986.32 88888.00 2002-10-24 06:44:40.992 297 15508.25 645.90 56985.83 88888.00 2002-10-24 06:44:41.992 297 15509.94 644.78 56985.34 88888.00 2002-10-24 06:44:42.992 297 15511.11 643.17 56985.22 88888.00 2002-10-24 06:44:43.992 297 15512.54 642.31 56984.73 88888.00 2002-10-24 06:44:44.992 297 15513.19 640.45 56984.24 88888.00 2002-10-24 06:44:45.992 297 15514.49 638.71 56984.24 88888.00 2002-10-24 06:44:46.992 297 15515.53 637.35 56984.36 88888.00 2002-10-24 06:44:47.992 297 15516.83 636.36 56983.75 88888.00 2002-10-24 06:44:48.992 297 15517.35 634.63 56983.75 88888.00 2002-10-24 06:44:49.992 297 15518.91 633.51 56983.39 88888.00 2002-10-24 06:44:50.992 297 15519.95 632.65 56982.89 88888.00 2002-10-24 06:44:51.992 297 15519.95 631.41 56982.16 88888.00 2002-10-24 06:44:52.992 297 15520.72 629.80 56982.53 88888.00 2002-10-24 06:44:53.992 297 15521.50 628.43 56982.16 88888.00 2002-10-24 06:44:54.992 297 15521.63 626.95 56981.80 88888.00 2002-10-24 06:44:55.992 297 15521.37 625.71 56981.31 88888.00 2002-10-24 06:44:56.992 297 15520.85 625.46 56980.57 88888.00 2002-10-24 06:44:57.992 297 15520.72 624.59 56980.70 88888.00 2002-10-24 06:44:58.992 297 15519.95 624.10 56980.57 88888.00 2002-10-24 06:44:59.992 297 15520.46 623.85 56980.33 88888.00 2002-10-24 06:45:00.992 297 15519.69 623.48 56980.09 88888.00 2002-10-24 06:45:01.992 297 15519.82 623.98 56979.72 88888.00 2002-10-24 06:45:02.992 297 15519.56 624.22 56979.59 88888.00 2002-10-24 06:45:03.992 297 15519.95 625.46 56978.98 88888.00 2002-10-24 06:45:04.992 297 15520.98 626.33 56978.74 88888.00 2002-10-24 06:45:05.992 297 15521.37 627.94 56978.86 88888.00 2002-10-24 06:45:06.992 297 15520.59 628.56 56979.23 88888.00 2002-10-24 06:45:07.992 297 15521.24 630.29 56978.62 88888.00 2002-10-24 06:45:08.992 297 15521.37 631.90 56978.74 88888.00 2002-10-24 06:45:09.992 297 15521.24 634.50 56977.76 88888.00 2002-10-24 06:45:10.992 297 15520.59 636.11 56977.52 88888.00 2002-10-24 06:45:11.992 297 15520.85 638.71 56977.64 88888.00 2002-10-24 06:45:12.992 297 15520.59 641.07 56977.88 88888.00 2002-10-24 06:45:13.992 297 15519.82 642.43 56978.37 88888.00 2002-10-24 06:45:14.992 297 15520.59 643.54 56977.76 88888.00 2002-10-24 06:45:15.992 297 15521.24 644.54 56976.91 88888.00 2002-10-24 06:45:16.992 297 15521.50 645.03 56977.64 88888.00 2002-10-24 06:45:17.992 297 15522.15 646.27 56977.03 88888.00 2002-10-24 06:45:18.992 297 15522.80 646.15 56977.88 88888.00 2002-10-24 06:45:19.992 297 15524.10 646.76 56978.00 88888.00 2002-10-24 06:45:20.992 297 15524.75 647.26 56978.00 88888.00 2002-10-24 06:45:21.992 297 15526.18 647.14 56977.76 88888.00 2002-10-24 06:45:22.992 297 15526.70 647.38 56978.74 88888.00 2002-10-24 06:45:23.992 297 15527.48 646.89 56978.00 88888.00 2002-10-24 06:45:24.992 297 15527.48 646.64 56978.25 88888.00 2002-10-24 06:45:25.992 297 15527.22 647.01 56978.00 88888.00 2002-10-24 06:45:26.992 297 15528.13 646.76 56977.27 88888.00 2002-10-24 06:45:27.992 297 15528.00 646.39 56977.88 88888.00 2002-10-24 06:45:28.992 297 15528.00 646.27 56977.64 88888.00 2002-10-24 06:45:29.992 297 15528.13 646.02 56977.27 88888.00 2002-10-24 06:45:30.992 297 15527.61 646.15 56977.15 88888.00 2002-10-24 06:45:31.992 297 15527.87 644.66 56977.15 88888.00 2002-10-24 06:45:32.992 297 15526.96 644.41 56976.91 88888.00 2002-10-24 06:45:33.992 297 15525.92 644.78 56976.78 88888.00 2002-10-24 06:45:34.992 297 15526.05 643.67 56977.27 88888.00 2002-10-24 06:45:35.992 297 15525.66 643.17 56977.27 88888.00 2002-10-24 06:45:36.992 297 15525.66 642.80 56977.27 88888.00 2002-10-24 06:45:37.992 297 15525.27 642.31 56977.39 88888.00 2002-10-24 06:45:38.992 297 15524.62 642.80 56977.88 88888.00 2002-10-24 06:45:39.992 297 15524.36 642.55 56977.03 88888.00 2002-10-24 06:45:40.992 297 15523.97 642.93 56976.91 88888.00 2002-10-24 06:45:41.992 297 15524.36 642.55 56977.76 88888.00 2002-10-24 06:45:42.992 297 15524.62 643.17 56978.00 88888.00 2002-10-24 06:45:43.992 297 15525.01 643.42 56978.13 88888.00 2002-10-24 06:45:44.992 297 15525.40 643.05 56977.52 88888.00 2002-10-24 06:45:45.992 297 15525.79 642.68 56979.35 88888.00 2002-10-24 06:45:46.992 297 15527.09 642.55 56978.98 88888.00 2002-10-24 06:45:47.992 297 15527.48 642.18 56979.23 88888.00 2002-10-24 06:45:48.992 297 15529.17 641.93 56979.47 88888.00 2002-10-24 06:45:49.992 297 15529.56 641.81 56980.21 88888.00 2002-10-24 06:45:50.992 297 15529.69 641.56 56980.09 88888.00 2002-10-24 06:45:51.992 297 15530.08 641.56 56980.94 88888.00 2002-10-24 06:45:52.992 297 15529.82 641.56 56980.70 88888.00 2002-10-24 06:45:53.992 297 15530.21 641.69 56982.04 88888.00 2002-10-24 06:45:54.992 297 15529.95 641.32 56981.43 88888.00 2002-10-24 06:45:55.992 297 15530.08 640.45 56982.65 88888.00 2002-10-24 06:45:56.992 297 15530.21 640.32 56982.65 88888.00 2002-10-24 06:45:57.992 297 15530.08 640.08 56982.65 88888.00 2002-10-24 06:45:58.992 297 15528.52 638.96 56983.39 88888.00 2002-10-24 06:45:59.992 297 15527.22 639.46 56983.51 88888.00 2002-10-24 06:46:00.992 297 15527.61 638.34 56983.63 88888.00 2002-10-24 06:46:01.992 297 15527.74 638.59 56984.12 88888.00 2002-10-24 06:46:02.992 297 15528.13 637.35 56984.12 88888.00 2002-10-24 06:46:03.992 297 15528.00 637.60 56984.98 88888.00 2002-10-24 06:46:04.992 297 15528.26 636.73 56985.22 88888.00 2002-10-24 06:46:05.992 297 15527.74 635.00 56984.85 88888.00 2002-10-24 06:46:06.992 297 15527.48 634.87 56986.07 88888.00 2002-10-24 06:46:07.992 297 15526.05 633.14 56985.95 88888.00 2002-10-24 06:46:08.992 297 15526.44 631.65 56985.59 88888.00 2002-10-24 06:46:09.992 297 15525.66 629.92 56985.71 88888.00 2002-10-24 06:46:10.992 297 15525.66 629.05 56985.71 88888.00 2002-10-24 06:46:11.992 297 15524.62 626.95 56985.34 88888.00 2002-10-24 06:46:12.992 297 15523.97 624.97 56985.95 88888.00 2002-10-24 06:46:13.992 297 15523.19 623.98 56986.44 88888.00 2002-10-24 06:46:14.992 297 15522.41 623.11 56985.22 88888.00 2002-10-24 06:46:15.992 297 15521.37 621.99 56985.46 88888.00 2002-10-24 06:46:16.992 297 15520.72 621.00 56984.98 88888.00 2002-10-24 06:46:17.992 297 15519.69 619.64 56985.83 88888.00 2002-10-24 06:46:18.992 297 15517.87 619.89 56985.59 88888.00 2002-10-24 06:46:19.992 297 15517.22 618.53 56985.46 88888.00 2002-10-24 06:46:20.992 297 15515.40 618.15 56985.59 88888.00 2002-10-24 06:46:21.992 297 15513.84 618.40 56985.59 88888.00 2002-10-24 06:46:22.992 297 15513.19 617.78 56985.71 88888.00 2002-10-24 06:46:23.992 297 15511.50 617.04 56986.20 88888.00 2002-10-24 06:46:24.992 297 15512.28 617.16 56985.71 88888.00 2002-10-24 06:46:25.992 297 15511.63 617.29 56986.44 88888.00 2002-10-24 06:46:26.992 297 15511.11 617.78 56986.07 88888.00 2002-10-24 06:46:27.992 297 15511.11 617.91 56985.95 88888.00 2002-10-24 06:46:28.992 297 15512.02 618.28 56985.95 88888.00 2002-10-24 06:46:29.992 297 15512.67 618.15 56986.20 88888.00 2002-10-24 06:46:30.992 297 15513.71 618.40 56986.44 88888.00 2002-10-24 06:46:31.992 297 15514.49 618.65 56986.69 88888.00 2002-10-24 06:46:32.992 297 15515.14 618.65 56986.81 88888.00 2002-10-24 06:46:33.992 297 15515.01 619.02 56986.20 88888.00 2002-10-24 06:46:34.992 297 15516.57 617.54 56987.05 88888.00 2002-10-24 06:46:35.992 297 15518.00 617.78 56987.05 88888.00 2002-10-24 06:46:36.992 297 15518.13 617.16 56986.44 88888.00 2002-10-24 06:46:37.992 297 15518.91 617.54 56987.42 88888.00 2002-10-24 06:46:38.992 297 15519.43 617.29 56986.93 88888.00 2002-10-24 06:46:39.992 297 15520.33 617.78 56987.54 88888.00 2002-10-24 06:46:40.992 297 15520.59 616.67 56987.18 88888.00 2002-10-24 06:46:41.992 297 15520.46 617.91 56987.54 88888.00 2002-10-24 06:46:42.992 297 15519.43 618.28 56988.15 88888.00 2002-10-24 06:46:43.992 297 15519.17 618.53 56987.42 88888.00 2002-10-24 06:46:44.992 297 15517.35 617.78 56988.03 88888.00 2002-10-24 06:46:45.992 297 15517.22 617.78 56987.91 88888.00 2002-10-24 06:46:46.992 297 15515.66 617.78 56988.64 88888.00 2002-10-24 06:46:47.992 297 15515.53 618.53 56988.15 88888.00 2002-10-24 06:46:48.992 297 15513.71 618.40 56988.15 88888.00 2002-10-24 06:46:49.992 297 15514.10 619.27 56988.28 88888.00 2002-10-24 06:46:50.992 297 15513.45 619.76 56988.40 88888.00 2002-10-24 06:46:51.992 297 15512.80 620.01 56988.64 88888.00 2002-10-24 06:46:52.992 297 15511.76 620.76 56988.03 88888.00 2002-10-24 06:46:53.992 297 15511.24 621.13 56987.66 88888.00 2002-10-24 06:46:54.992 297 15510.72 621.75 56987.30 88888.00 2002-10-24 06:46:55.992 297 15510.72 621.62 56987.66 88888.00 2002-10-24 06:46:56.992 297 15510.72 622.49 56987.66 88888.00 2002-10-24 06:46:57.992 297 15510.33 623.11 56987.18 88888.00 2002-10-24 06:46:58.992 297 15509.29 622.86 56987.42 88888.00 2002-10-24 06:46:59.992 297 15508.77 623.23 56987.91 88888.00 2002-10-24 06:47:00.992 297 15508.25 622.24 56987.91 88888.00 2002-10-24 06:47:01.992 297 15508.77 621.87 56987.91 88888.00 2002-10-24 06:47:02.992 297 15509.16 621.62 56987.66 88888.00 2002-10-24 06:47:03.992 297 15509.16 621.37 56988.15 88888.00 2002-10-24 06:47:04.992 297 15508.25 621.13 56987.91 88888.00 2002-10-24 06:47:05.992 297 15509.16 620.88 56989.13 88888.00 2002-10-24 06:47:06.992 297 15508.77 619.89 56988.40 88888.00 2002-10-24 06:47:07.992 297 15508.77 619.89 56988.28 88888.00 2002-10-24 06:47:08.992 297 15508.90 619.39 56988.28 88888.00 2002-10-24 06:47:09.992 297 15510.07 620.26 56988.40 88888.00 2002-10-24 06:47:10.992 297 15509.94 619.64 56988.15 88888.00 2002-10-24 06:47:11.992 297 15510.72 620.01 56988.28 88888.00 2002-10-24 06:47:12.992 297 15512.15 619.39 56988.03 88888.00 2002-10-24 06:47:13.992 297 15511.50 620.14 56988.40 88888.00 2002-10-24 06:47:14.992 297 15512.93 619.76 56987.91 88888.00 2002-10-24 06:47:15.992 297 15513.32 619.02 56988.03 88888.00 2002-10-24 06:47:16.992 297 15513.06 620.26 56988.28 88888.00 2002-10-24 06:47:17.992 297 15513.58 621.25 56987.42 88888.00 2002-10-24 06:47:18.992 297 15513.19 622.24 56988.28 88888.00 2002-10-24 06:47:19.992 297 15513.06 622.37 56987.91 88888.00 2002-10-24 06:47:20.992 297 15512.54 624.22 56987.91 88888.00 2002-10-24 06:47:21.992 297 15512.28 625.59 56987.54 88888.00 2002-10-24 06:47:22.992 297 15513.06 626.08 56986.93 88888.00 2002-10-24 06:47:23.992 297 15513.84 626.58 56987.05 88888.00 2002-10-24 06:47:24.992 297 15514.75 626.70 56988.03 88888.00 2002-10-24 06:47:25.992 297 15516.05 626.20 56988.40 88888.00 2002-10-24 06:47:26.992 297 15516.96 625.71 56989.13 88888.00 2002-10-24 06:47:27.992 297 15517.87 625.71 56989.13 88888.00 2002-10-24 06:47:28.992 297 15519.43 625.59 56990.72 88888.00 2002-10-24 06:47:29.992 297 15519.30 625.21 56990.11 88888.00 2002-10-24 06:47:30.992 297 15519.17 626.33 56991.09 88888.00 2002-10-24 06:47:31.992 297 15520.33 625.71 56991.09 88888.00 2002-10-24 06:47:32.992 297 15521.37 626.08 56991.58 88888.00 2002-10-24 06:47:33.992 297 15521.11 624.84 56991.45 88888.00 2002-10-24 06:47:34.992 297 15521.76 624.84 56992.31 88888.00 2002-10-24 06:47:35.992 297 15522.02 624.35 56992.92 88888.00 2002-10-24 06:47:36.992 297 15522.15 623.48 56993.41 88888.00 2002-10-24 06:47:37.992 297 15523.71 622.49 56994.02 88888.00 2002-10-24 06:47:38.992 297 15524.62 620.76 56994.88 88888.00 2002-10-24 06:47:39.992 297 15525.27 619.64 56995.49 88888.00 2002-10-24 06:47:40.992 297 15525.92 618.77 56995.25 88888.00 2002-10-24 06:47:41.992 297 15526.96 617.29 56996.34 88888.00 2002-10-24 06:47:42.992 297 15527.22 617.78 56996.59 88888.00 2002-10-24 06:47:43.992 297 15527.22 617.66 56997.57 88888.00 2002-10-24 06:47:44.992 297 15527.35 617.66 56997.81 88888.00 2002-10-24 06:47:45.992 297 15527.22 616.79 56999.04 88888.00 2002-10-24 06:47:46.992 297 15527.22 616.30 56999.16 88888.00 2002-10-24 06:47:47.992 297 15526.70 615.55 57000.26 88888.00 2002-10-24 06:47:48.992 297 15526.96 614.69 57000.75 88888.00 2002-10-24 06:47:49.992 297 15526.18 614.69 57001.23 88888.00 2002-10-24 06:47:50.992 297 15526.31 613.08 57001.48 88888.00 2002-10-24 06:47:51.992 297 15526.18 613.32 57002.09 88888.00 2002-10-24 06:47:52.992 297 15524.75 612.83 57002.58 88888.00 2002-10-24 06:47:53.992 297 15524.49 613.32 57003.19 88888.00 2002-10-24 06:47:54.992 297 15522.80 613.70 57003.44 88888.00 2002-10-24 06:47:55.992 297 15521.89 613.57 57003.56 88888.00 2002-10-24 06:47:56.992 297 15521.63 614.07 57003.44 88888.00 2002-10-24 06:47:57.992 297 15521.63 613.70 57005.15 88888.00 2002-10-24 06:47:58.992 297 15521.11 613.45 57004.78 88888.00 2002-10-24 06:47:59.992 297 15521.63 613.70 57004.90 88888.00 2002-10-24 06:48:00.992 297 15521.63 613.32 57005.27 88888.00 2002-10-24 06:48:01.992 297 15522.41 612.46 57005.52 88888.00 2002-10-24 06:48:02.992 297 15522.28 612.33 57005.64 88888.00 2002-10-24 06:48:03.992 297 15524.10 610.97 57006.25 88888.00 2002-10-24 06:48:04.992 297 15524.75 610.23 57006.25 88888.00 2002-10-24 06:48:05.992 297 15526.31 609.86 57006.98 88888.00 2002-10-24 06:48:06.992 297 15526.44 609.36 57007.11 88888.00 2002-10-24 06:48:07.992 297 15526.83 608.74 57007.47 88888.00 2002-10-24 06:48:08.992 297 15526.96 608.12 57007.71 88888.00 2002-10-24 06:48:09.992 297 15526.96 607.75 57008.70 88888.00 2002-10-24 06:48:10.992 297 15526.44 607.50 57008.57 88888.00 2002-10-24 06:48:11.992 297 15526.57 607.13 57008.94 88888.00 2002-10-24 06:48:12.992 297 15527.48 607.13 57008.94 88888.00 2002-10-24 06:48:13.992 297 15528.00 607.01 57009.67 88888.00 2002-10-24 06:48:14.992 297 15527.87 606.88 57009.67 88888.00 2002-10-24 06:48:15.992 297 15528.52 606.39 57009.92 88888.00 2002-10-24 06:48:16.992 297 15529.69 605.15 57010.53 88888.00 2002-10-24 06:48:17.992 297 15530.21 603.79 57010.41 88888.00 2002-10-24 06:48:18.992 297 15531.12 602.05 57010.77 88888.00 2002-10-24 06:48:19.992 297 15531.64 600.20 57010.77 88888.00 2002-10-24 06:48:20.992 297 15531.12 598.34 57011.26 88888.00 2002-10-24 06:48:21.992 297 15531.90 596.85 57011.63 88888.00 2002-10-24 06:48:22.992 297 15530.73 595.49 57012.00 88888.00 2002-10-24 06:48:23.992 297 15530.86 593.88 57011.88 88888.00 2002-10-24 06:48:24.992 297 15530.99 592.27 57012.12 88888.00 2002-10-24 06:48:25.992 297 15530.86 590.41 57012.85 88888.00 2002-10-24 06:48:26.992 297 15530.99 589.92 57013.22 88888.00 2002-10-24 06:48:27.992 297 15530.47 588.55 57013.10 88888.00 2002-10-24 06:48:28.992 297 15530.34 588.31 57013.46 88888.00 2002-10-24 06:48:29.992 297 15530.47 587.93 57013.95 88888.00 2002-10-24 06:48:30.992 297 15530.34 588.31 57014.07 88888.00 2002-10-24 06:48:31.992 297 15530.60 588.55 57014.56 88888.00 2002-10-24 06:48:32.992 297 15531.38 589.79 57013.71 88888.00 2002-10-24 06:48:33.992 297 15532.16 589.67 57014.32 88888.00 2002-10-24 06:48:34.992 297 15533.07 590.04 57014.81 88888.00 2002-10-24 06:48:35.992 297 15533.98 590.29 57014.81 88888.00 2002-10-24 06:48:36.992 297 15534.63 589.05 57014.68 88888.00 2002-10-24 06:48:37.992 297 15535.41 588.55 57015.30 88888.00 2002-10-24 06:48:38.992 297 15536.19 587.69 57016.03 88888.00 2002-10-24 06:48:39.992 297 15536.71 587.69 57015.18 88888.00 2002-10-24 06:48:40.992 297 15535.93 587.81 57016.15 88888.00 2002-10-24 06:48:41.992 297 15536.45 586.82 57015.54 88888.00 2002-10-24 06:48:42.992 297 15535.54 585.95 57016.15 88888.00 2002-10-24 06:48:43.992 297 15534.50 586.08 57016.15 88888.00 2002-10-24 06:48:44.992 297 15532.94 585.83 57016.03 88888.00 2002-10-24 06:48:45.992 297 15532.68 584.47 57015.91 88888.00 2002-10-24 06:48:46.992 297 15531.64 585.70 57015.54 88888.00 2002-10-24 06:48:47.992 297 15531.25 585.58 57016.40 88888.00 2002-10-24 06:48:48.992 297 15530.86 585.46 57016.52 88888.00 2002-10-24 06:48:49.992 297 15530.99 586.32 57016.15 88888.00 2002-10-24 06:48:50.992 297 15530.73 587.56 57016.40 88888.00 2002-10-24 06:48:51.992 297 15530.73 588.31 57015.79 88888.00 2002-10-24 06:48:52.992 297 15530.21 589.54 57016.27 88888.00 2002-10-24 06:48:53.992 297 15530.73 590.66 57015.91 88888.00 2002-10-24 06:48:54.992 297 15530.86 591.28 57015.05 88888.00 2002-10-24 06:48:55.992 297 15531.25 592.76 57014.68 88888.00 2002-10-24 06:48:56.992 297 15531.38 593.38 57014.32 88888.00 2002-10-24 06:48:57.992 297 15530.60 594.00 57014.20 88888.00 2002-10-24 06:48:58.992 297 15530.08 594.50 57013.46 88888.00 2002-10-24 06:48:59.992 297 15529.69 594.87 57013.22 88888.00 2002-10-24 06:49:00.992 297 15529.95 595.12 57012.97 88888.00 2002-10-24 06:49:01.992 297 15529.17 594.99 57012.24 88888.00 2002-10-24 06:49:02.992 297 15529.04 594.99 57012.73 88888.00 2002-10-24 06:49:03.992 297 15529.17 594.25 57011.75 88888.00 2002-10-24 06:49:04.992 297 15528.00 592.76 57012.00 88888.00 2002-10-24 06:49:05.992 297 15527.74 592.02 57011.14 88888.00 2002-10-24 06:49:06.992 297 15527.35 591.03 57010.89 88888.00 2002-10-24 06:49:07.992 297 15528.26 589.30 57010.53 88888.00 2002-10-24 06:49:08.992 297 15528.26 588.92 57010.53 88888.00 2002-10-24 06:49:09.992 297 15527.48 587.81 57009.92 88888.00 2002-10-24 06:49:10.992 297 15528.65 586.70 57011.14 88888.00 2002-10-24 06:49:11.992 297 15528.91 585.70 57010.65 88888.00 2002-10-24 06:49:12.992 297 15528.91 584.47 57009.92 88888.00 2002-10-24 06:49:13.992 297 15528.65 583.35 57010.53 88888.00 2002-10-24 06:49:14.992 297 15529.56 584.34 57011.02 88888.00 2002-10-24 06:49:15.992 297 15528.91 584.34 57010.65 88888.00 2002-10-24 06:49:16.992 297 15528.52 585.46 57010.65 88888.00 2002-10-24 06:49:17.992 297 15529.17 584.84 57010.65 88888.00 2002-10-24 06:49:18.992 297 15528.91 585.83 57010.89 88888.00 2002-10-24 06:49:19.992 297 15529.04 586.20 57011.51 88888.00 2002-10-24 06:49:20.992 297 15529.30 586.08 57010.65 88888.00 2002-10-24 06:49:21.992 297 15529.43 587.56 57011.63 88888.00 2002-10-24 06:49:22.992 297 15530.08 587.93 57011.26 88888.00 2002-10-24 06:49:23.992 297 15529.95 588.68 57011.14 88888.00 2002-10-24 06:49:24.992 297 15529.69 589.17 57011.38 88888.00 2002-10-24 06:49:25.992 297 15529.56 589.92 57010.77 88888.00 2002-10-24 06:49:26.992 297 15529.04 590.29 57010.53 88888.00 2002-10-24 06:49:27.992 297 15529.04 590.53 57011.14 88888.00 2002-10-24 06:49:28.992 297 15528.39 590.29 57010.89 88888.00 2002-10-24 06:49:29.992 297 15528.26 590.16 57011.14 88888.00 2002-10-24 06:49:30.992 297 15528.00 589.42 57011.14 88888.00 2002-10-24 06:49:31.992 297 15527.22 589.30 57010.29 88888.00 2002-10-24 06:49:32.992 297 15526.96 589.79 57010.89 88888.00 2002-10-24 06:49:33.992 297 15526.83 590.16 57009.79 88888.00 2002-10-24 06:49:34.992 297 15525.79 590.91 57010.65 88888.00 2002-10-24 06:49:35.992 297 15526.70 589.67 57010.41 88888.00 2002-10-24 06:49:36.992 297 15526.70 590.29 57010.65 88888.00 2002-10-24 06:49:37.992 297 15527.87 590.04 57010.41 88888.00 2002-10-24 06:49:38.992 297 15528.52 591.40 57010.77 88888.00 2002-10-24 06:49:39.992 297 15529.04 591.03 57010.89 88888.00 2002-10-24 06:49:40.992 297 15529.04 592.02 57010.53 88888.00 2002-10-24 06:49:41.992 297 15530.47 591.40 57010.77 88888.00 2002-10-24 06:49:42.992 297 15531.77 592.64 57011.38 88888.00 2002-10-24 06:49:43.992 297 15532.94 593.51 57011.63 88888.00 2002-10-24 06:49:44.992 297 15534.76 593.01 57012.24 88888.00 2002-10-24 06:49:45.992 297 15535.28 593.63 57011.75 88888.00 2002-10-24 06:49:46.992 297 15535.80 593.63 57013.10 88888.00 2002-10-24 06:49:47.992 297 15537.49 593.38 57012.73 88888.00 2002-10-24 06:49:48.992 297 15538.52 593.14 57013.46 88888.00 2002-10-24 06:49:49.992 297 15540.34 592.89 57013.22 88888.00 2002-10-24 06:49:50.992 297 15542.16 591.03 57013.71 88888.00 2002-10-24 06:49:51.992 297 15542.03 590.16 57014.93 88888.00 2002-10-24 06:49:52.992 297 15543.20 588.80 57015.18 88888.00 2002-10-24 06:49:53.992 297 15543.33 588.18 57015.79 88888.00 2002-10-24 06:49:54.992 297 15542.68 587.81 57015.54 88888.00 2002-10-24 06:49:55.992 297 15543.46 587.07 57015.91 88888.00 2002-10-24 06:49:56.992 297 15542.94 587.31 57016.15 88888.00 2002-10-24 06:49:57.992 297 15543.46 587.69 57016.15 88888.00 2002-10-24 06:49:58.992 297 15544.50 587.07 57015.79 88888.00 2002-10-24 06:49:59.992 297 15544.37 586.82 57015.91 88888.00 2002-10-24 06:50:00.992 297 15544.37 585.70 57015.42 88888.00 2002-10-24 06:50:01.992 297 15544.50 585.46 57015.66 88888.00 2002-10-24 06:50:02.992 297 15544.37 585.33 57015.91 88888.00 2002-10-24 06:50:03.992 297 15545.15 584.84 57016.15 88888.00 2002-10-24 06:50:04.992 297 15545.02 584.34 57015.18 88888.00 2002-10-24 06:50:05.992 297 15545.15 584.22 57015.18 88888.00 2002-10-24 06:50:06.992 297 15545.15 584.96 57014.93 88888.00 2002-10-24 06:50:07.992 297 15545.41 584.84 57015.66 88888.00 2002-10-24 06:50:08.992 297 15545.80 584.71 57014.93 88888.00 2002-10-24 06:50:09.992 297 15546.45 585.33 57015.54 88888.00 2002-10-24 06:50:10.992 297 15547.10 585.70 57015.30 88888.00 2002-10-24 06:50:11.992 297 15546.71 585.33 57015.54 88888.00 2002-10-24 06:50:12.992 297 15546.84 585.58 57015.79 88888.00 2002-10-24 06:50:13.992 297 15547.23 585.83 57015.91 88888.00 2002-10-24 06:50:14.992 297 15545.80 585.70 57016.15 88888.00 2002-10-24 06:50:15.992 297 15545.67 586.32 57015.54 88888.00 2002-10-24 06:50:16.992 297 15545.41 585.95 57015.91 88888.00 2002-10-24 06:50:17.992 297 15544.63 585.21 57015.79 88888.00 2002-10-24 06:50:18.992 297 15543.33 586.32 57015.30 88888.00 2002-10-24 06:50:19.992 297 15542.55 585.21 57015.30 88888.00 2002-10-24 06:50:20.992 297 15541.90 584.71 57015.66 88888.00 2002-10-24 06:50:21.992 297 15542.16 583.60 57015.30 88888.00 2002-10-24 06:50:22.992 297 15542.03 584.59 57014.20 88888.00 2002-10-24 06:50:23.992 297 15542.42 584.71 57014.44 88888.00 2002-10-24 06:50:24.992 297 15542.42 583.72 57014.07 88888.00 2002-10-24 06:50:25.992 297 15542.81 584.47 57015.18 88888.00 2002-10-24 06:50:26.992 297 15542.42 585.21 57015.18 88888.00 2002-10-24 06:50:27.992 297 15543.07 584.59 57015.91 88888.00 2002-10-24 06:50:28.992 297 15543.20 583.85 57016.03 88888.00 2002-10-24 06:50:29.992 297 15543.33 583.85 57015.54 88888.00 2002-10-24 06:50:30.992 297 15544.11 582.73 57015.79 88888.00 2002-10-24 06:50:31.992 297 15545.15 581.74 57017.01 88888.00 2002-10-24 06:50:32.992 297 15545.41 580.26 57016.40 88888.00 2002-10-24 06:50:33.992 297 15547.23 579.39 57017.13 88888.00 2002-10-24 06:50:34.992 297 15547.23 578.64 57018.23 88888.00 2002-10-24 06:50:35.992 297 15549.18 578.40 57018.96 88888.00 2002-10-24 06:50:36.992 297 15549.70 576.66 57019.57 88888.00 2002-10-24 06:50:37.992 297 15551.26 576.29 57019.09 88888.00 2002-10-24 06:50:38.992 297 15552.56 575.55 57019.70 88888.00 2002-10-24 06:50:39.992 297 15553.86 575.05 57020.43 88888.00 2002-10-24 06:50:40.992 297 15555.03 574.68 57021.16 88888.00 2002-10-24 06:50:41.992 297 15555.68 575.05 57021.04 88888.00 2002-10-24 06:50:42.992 297 15556.33 575.42 57022.02 88888.00 2002-10-24 06:50:43.992 297 15557.10 575.80 57021.53 88888.00 2002-10-24 06:50:44.992 297 15557.36 575.67 57021.66 88888.00 2002-10-24 06:50:45.992 297 15557.75 575.80 57022.14 88888.00 2002-10-24 06:50:46.992 297 15558.53 575.92 57022.27 88888.00 2002-10-24 06:50:47.992 297 15558.53 576.79 57022.88 88888.00 2002-10-24 06:50:48.992 297 15559.31 576.04 57022.02 88888.00 2002-10-24 06:50:49.992 297 15559.96 575.67 57022.51 88888.00 2002-10-24 06:50:50.992 297 15560.61 576.17 57022.75 88888.00 2002-10-24 06:50:51.992 297 15561.00 575.80 57022.75 88888.00 2002-10-24 06:50:52.992 297 15561.65 576.54 57022.51 88888.00 2002-10-24 06:50:53.992 297 15562.30 576.91 57022.63 88888.00 2002-10-24 06:50:54.992 297 15563.08 576.66 57023.00 88888.00 2002-10-24 06:50:55.992 297 15563.73 577.78 57023.49 88888.00 2002-10-24 06:50:56.992 297 15564.12 577.16 57022.88 88888.00 2002-10-24 06:50:57.992 297 15564.64 578.03 57023.49 88888.00 2002-10-24 06:50:58.992 297 15564.64 577.28 57023.49 88888.00 2002-10-24 06:50:59.992 297 15565.42 577.41 57023.37 88888.00 2002-10-24 06:51:00.992 297 15566.07 576.54 57023.98 88888.00 2002-10-24 06:51:01.992 297 15567.37 576.04 57024.10 88888.00 2002-10-24 06:51:02.992 297 15567.63 576.04 57024.34 88888.00 2002-10-24 06:51:03.992 297 15568.02 575.80 57025.08 88888.00 2002-10-24 06:51:04.992 297 15568.41 575.05 57025.57 88888.00 2002-10-24 06:51:05.992 297 15569.32 575.30 57025.32 88888.00 2002-10-24 06:51:06.992 297 15570.23 574.19 57026.05 88888.00 2002-10-24 06:51:07.992 297 15570.75 574.68 57026.55 88888.00 2002-10-24 06:51:08.992 297 15572.05 574.43 57027.16 88888.00 2002-10-24 06:51:09.992 297 15571.92 573.32 57027.89 88888.00 2002-10-24 06:51:10.992 297 15571.79 573.07 57028.01 88888.00 2002-10-24 06:51:11.992 297 15571.92 573.20 57028.62 88888.00 2002-10-24 06:51:12.992 297 15572.18 573.57 57028.99 88888.00 2002-10-24 06:51:13.992 297 15572.83 573.44 57028.87 88888.00 2002-10-24 06:51:14.992 297 15572.83 573.44 57028.38 88888.00 2002-10-24 06:51:15.992 297 15572.05 574.19 57029.48 88888.00 2002-10-24 06:51:16.992 297 15572.18 574.68 57028.50 88888.00 2002-10-24 06:51:17.992 297 15572.05 574.43 57029.23 88888.00 2002-10-24 06:51:18.992 297 15571.40 573.81 57029.85 88888.00 2002-10-24 06:51:19.992 297 15572.18 574.06 57030.09 88888.00 2002-10-24 06:51:20.992 297 15570.88 573.57 57029.97 88888.00 2002-10-24 06:51:21.992 297 15569.97 574.06 57030.46 88888.00 2002-10-24 06:51:22.992 297 15569.71 573.69 57030.46 88888.00 2002-10-24 06:51:23.992 297 15569.84 573.57 57030.34 88888.00 2002-10-24 06:51:24.992 297 15568.67 573.81 57029.97 88888.00 2002-10-24 06:51:25.992 297 15568.02 574.19 57030.82 88888.00 2002-10-24 06:51:26.992 297 15567.89 574.06 57030.70 88888.00 2002-10-24 06:51:27.992 297 15566.07 574.06 57031.07 88888.00 2002-10-24 06:51:28.992 297 15565.94 574.43 57030.82 88888.00 2002-10-24 06:51:29.992 297 15563.60 574.81 57030.95 88888.00 2002-10-24 06:51:30.992 297 15562.95 575.30 57031.93 88888.00 2002-10-24 06:51:31.992 297 15562.43 575.67 57031.56 88888.00 2002-10-24 06:51:32.992 297 15561.65 576.42 57032.05 88888.00 2002-10-24 06:51:33.992 297 15562.04 575.80 57032.29 88888.00 2002-10-24 06:51:34.992 297 15560.35 576.04 57031.68 88888.00 2002-10-24 06:51:35.992 297 15560.74 576.29 57032.66 88888.00 2002-10-24 06:51:36.992 297 15560.87 575.92 57032.66 88888.00 2002-10-24 06:51:37.992 297 15560.61 575.67 57033.64 88888.00 2002-10-24 06:51:38.992 297 15561.00 575.18 57032.90 88888.00 2002-10-24 06:51:39.992 297 15561.65 574.93 57033.27 88888.00 2002-10-24 06:51:40.992 297 15562.30 575.67 57033.64 88888.00 2002-10-24 06:51:41.992 297 15562.95 576.17 57034.74 88888.00 2002-10-24 06:51:42.992 297 15563.99 575.05 57034.25 88888.00 2002-10-24 06:51:43.992 297 15565.42 574.43 57035.35 88888.00 2002-10-24 06:51:44.992 297 15565.94 574.31 57035.59 88888.00 2002-10-24 06:51:45.992 297 15566.33 572.45 57036.57 88888.00 2002-10-24 06:51:46.992 297 15567.50 572.82 57036.33 88888.00 2002-10-24 06:51:47.992 297 15566.85 572.82 57036.94 88888.00 2002-10-24 06:51:48.992 297 15566.07 573.07 57037.06 88888.00 2002-10-24 06:51:49.992 297 15565.94 572.33 57037.79 88888.00 2002-10-24 06:51:50.992 297 15565.16 572.33 57038.77 88888.00 2002-10-24 06:51:51.992 297 15564.90 572.08 57038.77 88888.00 2002-10-24 06:51:52.992 297 15565.55 571.34 57039.02 88888.00 2002-10-24 06:51:53.992 297 15566.59 570.59 57038.65 88888.00 2002-10-24 06:51:54.992 297 15565.94 570.97 57039.75 88888.00 2002-10-24 06:51:55.992 297 15565.03 570.47 57039.87 88888.00 2002-10-24 06:51:56.992 297 15565.55 569.85 57039.75 88888.00 2002-10-24 06:51:57.992 297 15565.55 568.98 57040.36 88888.00 2002-10-24 06:51:58.992 297 15564.51 569.48 57041.09 88888.00 2002-10-24 06:51:59.992 297 15564.51 569.36 57040.85 88888.00 2002-10-24 06:52:00.992 297 15564.38 568.61 57041.83 88888.00 2002-10-24 06:52:01.992 297 15563.73 567.62 57041.58 88888.00 2002-10-24 06:52:02.992 297 15563.34 567.50 57042.20 88888.00 2002-10-24 06:52:03.992 297 15563.47 566.38 57042.07 88888.00 2002-10-24 06:52:04.992 297 15564.25 566.26 57042.68 88888.00 2002-10-24 06:52:05.992 297 15563.86 565.14 57042.07 88888.00 2002-10-24 06:52:06.992 297 15563.47 564.53 57042.80 88888.00 2002-10-24 06:52:07.992 297 15563.73 565.02 57042.44 88888.00 2002-10-24 06:52:08.992 297 15563.99 565.02 57042.68 88888.00 2002-10-24 06:52:09.992 297 15564.38 565.27 57042.93 88888.00 2002-10-24 06:52:10.992 297 15565.42 566.38 57043.17 88888.00 2002-10-24 06:52:11.992 297 15565.29 567.37 57043.42 88888.00 2002-10-24 06:52:12.992 297 15565.94 567.87 57042.07 88888.00 2002-10-24 06:52:13.992 297 15566.85 569.11 57043.54 88888.00 2002-10-24 06:52:14.992 297 15567.63 569.23 57043.17 88888.00 2002-10-24 06:52:15.992 297 15568.80 570.72 57043.79 88888.00 2002-10-24 06:52:16.992 297 15569.32 571.46 57044.03 88888.00 2002-10-24 06:52:17.992 297 15570.75 571.59 57043.54 88888.00 2002-10-24 06:52:18.992 297 15571.53 571.83 57043.79 88888.00 2002-10-24 06:52:19.992 297 15573.09 572.20 57044.15 88888.00 2002-10-24 06:52:20.992 297 15573.74 571.71 57043.54 88888.00 2002-10-24 06:52:21.992 297 15574.51 572.08 57044.03 88888.00 2002-10-24 06:52:22.992 297 15575.04 571.71 57043.42 88888.00 2002-10-24 06:52:23.992 297 15575.94 570.97 57044.03 88888.00 2002-10-24 06:52:24.992 297 15575.17 571.34 57044.39 88888.00 2002-10-24 06:52:25.992 297 15576.07 571.71 57044.03 88888.00 2002-10-24 06:52:26.992 297 15575.04 571.46 57043.66 88888.00 2002-10-24 06:52:27.992 297 15575.68 570.59 57043.91 88888.00 2002-10-24 06:52:28.992 297 15575.94 570.47 57043.30 88888.00 2002-10-24 06:52:29.992 297 15576.33 569.85 57042.93 88888.00 2002-10-24 06:52:30.992 297 15576.59 569.48 57043.54 88888.00 2002-10-24 06:52:31.992 297 15577.11 568.37 57043.91 88888.00 2002-10-24 06:52:32.992 297 15577.76 568.74 57043.42 88888.00 2002-10-24 06:52:33.992 297 15577.76 568.61 57044.03 88888.00 2002-10-24 06:52:34.992 297 15578.54 568.86 57043.66 88888.00 2002-10-24 06:52:35.992 297 15579.71 568.37 57043.66 88888.00 2002-10-24 06:52:36.992 297 15579.97 568.12 57043.79 88888.00 2002-10-24 06:52:37.992 297 15580.49 568.12 57043.17 88888.00 2002-10-24 06:52:38.992 297 15581.14 567.50 57043.66 88888.00 2002-10-24 06:52:39.992 297 15582.57 568.61 57043.42 88888.00 2002-10-24 06:52:40.992 297 15583.74 568.74 57043.42 88888.00 2002-10-24 06:52:41.992 297 15584.39 567.87 57043.54 88888.00 2002-10-24 06:52:42.992 297 15584.78 568.37 57043.91 88888.00 2002-10-24 06:52:43.992 297 15585.95 567.99 57043.79 88888.00 2002-10-24 06:52:44.992 297 15586.21 568.12 57043.91 88888.00 2002-10-24 06:52:45.992 297 15586.60 567.50 57043.79 88888.00 2002-10-24 06:52:46.992 297 15586.60 566.88 57043.17 88888.00 2002-10-24 06:52:47.992 297 15586.99 567.25 57043.17 88888.00 2002-10-24 06:52:48.992 297 15588.29 567.62 57043.05 88888.00 2002-10-24 06:52:49.992 297 15589.85 567.25 57042.07 88888.00 2002-10-24 06:52:50.992 297 15589.85 567.13 57042.93 88888.00 2002-10-24 06:52:51.992 297 15590.89 565.64 57042.07 88888.00 2002-10-24 06:52:52.992 297 15591.28 565.52 57041.46 88888.00 2002-10-24 06:52:53.992 297 15591.67 565.02 57041.46 88888.00 2002-10-24 06:52:54.992 297 15593.22 563.91 57041.09 88888.00 2002-10-24 06:52:55.992 297 15594.00 563.16 57040.61 88888.00 2002-10-24 06:52:56.992 297 15595.82 562.30 57040.24 88888.00 2002-10-24 06:52:57.992 297 15598.29 560.93 57039.75 88888.00 2002-10-24 06:52:58.992 297 15599.72 560.93 57040.73 88888.00 2002-10-24 06:52:59.992 297 15601.28 560.56 57040.61 88888.00 2002-10-24 06:53:00.992 297 15601.67 560.07 57039.75 88888.00 2002-10-24 06:53:01.992 297 15602.32 559.45 57039.02 88888.00 2002-10-24 06:53:02.992 297 15603.49 560.07 57039.02 88888.00 2002-10-24 06:53:03.992 297 15603.88 559.70 57039.14 88888.00 2002-10-24 06:53:04.992 297 15605.44 560.07 57039.26 88888.00 2002-10-24 06:53:05.992 297 15605.70 560.56 57039.63 88888.00 2002-10-24 06:53:06.992 297 15606.09 559.94 57039.14 88888.00 2002-10-24 06:53:07.992 297 15606.22 560.19 57038.28 88888.00 2002-10-24 06:53:08.992 297 15606.87 560.69 57038.53 88888.00 2002-10-24 06:53:09.992 297 15607.13 561.06 57038.16 88888.00 2002-10-24 06:53:10.992 297 15607.65 559.94 57037.79 88888.00 2002-10-24 06:53:11.992 297 15607.13 560.44 57037.30 88888.00 2002-10-24 06:53:12.992 297 15607.00 559.94 57037.18 88888.00 2002-10-24 06:53:13.992 297 15606.74 559.70 57036.94 88888.00 2002-10-24 06:53:14.992 297 15606.35 559.32 57035.71 88888.00 2002-10-24 06:53:15.992 297 15606.87 558.58 57035.96 88888.00 2002-10-24 06:53:16.992 297 15607.26 558.83 57035.35 88888.00 2002-10-24 06:53:17.992 297 15608.43 558.83 57034.98 88888.00 2002-10-24 06:53:18.992 297 15608.82 557.22 57034.98 88888.00 2002-10-24 06:53:19.992 297 15609.34 557.84 57034.12 88888.00 2002-10-24 06:53:20.992 297 15608.56 557.71 57033.39 88888.00 2002-10-24 06:53:21.992 297 15609.60 557.09 57033.52 88888.00 2002-10-24 06:53:22.992 297 15609.73 557.34 57033.39 88888.00 2002-10-24 06:53:23.992 297 15610.12 556.97 57033.52 88888.00 2002-10-24 06:53:24.992 297 15610.76 556.10 57032.90 88888.00 2002-10-24 06:53:25.992 297 15611.54 555.98 57032.41 88888.00 2002-10-24 06:53:26.992 297 15612.84 555.48 57032.78 88888.00 2002-10-24 06:53:27.992 297 15613.23 555.86 57032.17 88888.00 2002-10-24 06:53:28.992 297 15614.79 555.61 57032.17 88888.00 2002-10-24 06:53:29.992 297 15615.31 555.36 57032.05 88888.00 2002-10-24 06:53:30.992 297 15616.74 555.24 57031.56 88888.00 2002-10-24 06:53:31.992 297 15618.43 554.25 57031.80 88888.00 2002-10-24 06:53:32.992 297 15619.08 554.37 57031.19 88888.00 2002-10-24 06:53:33.992 297 15619.73 554.00 57031.56 88888.00 2002-10-24 06:53:34.992 297 15619.99 553.63 57031.44 88888.00 2002-10-24 06:53:35.992 297 15620.38 552.51 57030.95 88888.00 2002-10-24 06:53:36.992 297 15619.86 551.89 57030.95 88888.00 2002-10-24 06:53:37.992 297 15618.95 551.27 57029.97 88888.00 2002-10-24 06:53:38.992 297 15619.08 551.77 57030.70 88888.00 2002-10-24 06:53:39.992 297 15619.21 550.90 57030.09 88888.00 2002-10-24 06:53:40.992 297 15618.04 550.90 57029.48 88888.00 2002-10-24 06:53:41.992 297 15616.22 551.40 57029.36 88888.00 2002-10-24 06:53:42.992 297 15616.09 551.27 57028.38 88888.00 2002-10-24 06:53:43.992 297 15613.23 551.03 57028.62 88888.00 2002-10-24 06:53:44.992 297 15612.97 550.16 57027.77 88888.00 2002-10-24 06:53:45.992 297 15612.06 549.66 57027.04 88888.00 2002-10-24 06:53:46.992 297 15609.60 549.66 57025.93 88888.00 2002-10-24 06:53:47.992 297 15609.86 549.91 57026.18 88888.00 2002-10-24 06:53:48.992 297 15608.82 550.28 57024.96 88888.00 2002-10-24 06:53:49.992 297 15608.69 550.28 57024.83 88888.00 2002-10-24 06:53:50.992 297 15608.95 550.90 57024.71 88888.00 2002-10-24 06:53:51.992 297 15608.95 550.41 57024.46 88888.00 2002-10-24 06:53:52.992 297 15608.95 550.53 57023.73 88888.00 2002-10-24 06:53:53.992 297 15609.08 550.65 57023.37 88888.00 2002-10-24 06:53:54.992 297 15609.47 550.03 57023.37 88888.00 2002-10-24 06:53:55.992 297 15610.50 550.16 57023.12 88888.00 2002-10-24 06:53:56.992 297 15610.76 550.65 57023.73 88888.00 2002-10-24 06:53:57.992 297 15611.54 549.66 57023.37 88888.00 2002-10-24 06:53:58.992 297 15612.58 549.91 57022.14 88888.00 2002-10-24 06:53:59.992 297 15613.23 550.16 57022.63 88888.00 2002-10-24 06:54:00.992 297 15614.40 549.79 57022.14 88888.00 2002-10-24 06:54:01.992 297 15614.66 550.65 57022.63 88888.00 2002-10-24 06:54:02.992 297 15615.31 549.91 57022.75 88888.00 2002-10-24 06:54:03.992 297 15615.05 549.91 57022.51 88888.00 2002-10-24 06:54:04.992 297 15615.70 550.90 57022.39 88888.00 2002-10-24 06:54:05.992 297 15615.70 550.65 57022.63 88888.00 2002-10-24 06:54:06.992 297 15616.35 550.65 57022.39 88888.00 2002-10-24 06:54:07.992 297 15616.48 550.16 57022.88 88888.00 2002-10-24 06:54:08.992 297 15616.35 550.90 57022.14 88888.00 2002-10-24 06:54:09.992 297 15617.00 550.41 57022.63 88888.00 2002-10-24 06:54:10.992 297 15617.26 551.52 57022.88 88888.00 2002-10-24 06:54:11.992 297 15617.65 552.02 57022.63 88888.00 2002-10-24 06:54:12.992 297 15618.95 551.52 57022.14 88888.00 2002-10-24 06:54:13.992 297 15619.21 552.14 57022.88 88888.00 2002-10-24 06:54:14.992 297 15620.12 551.89 57022.14 88888.00 2002-10-24 06:54:15.992 297 15620.51 551.89 57023.00 88888.00 2002-10-24 06:54:16.992 297 15620.25 552.76 57023.12 88888.00 2002-10-24 06:54:17.992 297 15620.90 552.26 57023.49 88888.00 2002-10-24 06:54:18.992 297 15620.90 553.38 57023.24 88888.00 2002-10-24 06:54:19.992 297 15620.90 554.00 57023.12 88888.00 2002-10-24 06:54:20.992 297 15621.81 553.25 57024.10 88888.00 2002-10-24 06:54:21.992 297 15621.68 552.76 57023.61 88888.00 2002-10-24 06:54:22.992 297 15621.81 553.25 57023.98 88888.00 2002-10-24 06:54:23.992 297 15621.68 552.51 57024.22 88888.00 2002-10-24 06:54:24.992 297 15622.07 551.40 57023.98 88888.00 2002-10-24 06:54:25.992 297 15622.59 550.28 57024.10 88888.00 2002-10-24 06:54:26.992 297 15622.59 550.16 57024.46 88888.00 2002-10-24 06:54:27.992 297 15621.81 548.80 57024.22 88888.00 2002-10-24 06:54:28.992 297 15623.11 548.42 57024.96 88888.00 2002-10-24 06:54:29.992 297 15622.72 548.18 57024.10 88888.00 2002-10-24 06:54:30.992 297 15622.72 547.43 57024.71 88888.00 2002-10-24 06:54:31.992 297 15622.98 548.18 57023.86 88888.00 2002-10-24 06:54:32.992 297 15622.72 548.30 57023.86 88888.00 2002-10-24 06:54:33.992 297 15622.59 548.80 57024.22 88888.00 2002-10-24 06:54:34.992 297 15623.37 548.92 57023.98 88888.00 2002-10-24 06:54:35.992 297 15623.50 549.29 57023.61 88888.00 2002-10-24 06:54:36.992 297 15624.02 549.91 57023.98 88888.00 2002-10-24 06:54:37.992 297 15623.11 550.53 57023.61 88888.00 2002-10-24 06:54:38.992 297 15624.41 550.03 57023.98 88888.00 2002-10-24 06:54:39.992 297 15624.28 550.90 57023.98 88888.00 2002-10-24 06:54:40.992 297 15625.19 551.64 57023.61 88888.00 2002-10-24 06:54:41.992 297 15626.10 551.40 57024.10 88888.00 2002-10-24 06:54:42.992 297 15626.49 551.40 57024.10 88888.00 2002-10-24 06:54:43.992 297 15626.88 552.51 57023.73 88888.00 2002-10-24 06:54:44.992 297 15628.31 552.39 57023.86 88888.00 2002-10-24 06:54:45.992 297 15629.08 552.64 57024.59 88888.00 2002-10-24 06:54:46.992 297 15630.25 553.01 57024.22 88888.00 2002-10-24 06:54:47.992 297 15631.16 553.87 57023.86 88888.00 2002-10-24 06:54:48.992 297 15632.20 553.13 57023.98 88888.00 2002-10-24 06:54:49.992 297 15633.11 553.01 57024.46 88888.00 2002-10-24 06:54:50.992 297 15633.89 552.51 57024.10 88888.00 2002-10-24 06:54:51.992 297 15634.15 551.64 57024.96 88888.00 2002-10-24 06:54:52.992 297 15633.89 551.77 57024.83 88888.00 2002-10-24 06:54:53.992 297 15634.41 551.15 57024.83 88888.00 2002-10-24 06:54:54.992 297 15634.28 551.40 57025.32 88888.00 2002-10-24 06:54:55.992 297 15634.67 550.53 57025.20 88888.00 2002-10-24 06:54:56.992 297 15634.28 550.65 57025.69 88888.00 2002-10-24 06:54:57.992 297 15633.11 550.03 57025.57 88888.00 2002-10-24 06:54:58.992 297 15633.50 550.65 57026.55 88888.00 2002-10-24 06:54:59.992 297 15632.33 550.53 57025.93 88888.00 2002-10-24 06:55:00.992 297 15632.98 551.40 57026.05 88888.00 2002-10-24 06:55:01.992 297 15632.46 552.39 57025.20 88888.00 2002-10-24 06:55:02.992 297 15632.46 552.88 57026.05 88888.00 2002-10-24 06:55:03.992 297 15632.46 553.75 57025.81 88888.00 2002-10-24 06:55:04.992 297 15632.46 554.25 57025.45 88888.00 2002-10-24 06:55:05.992 297 15630.90 554.37 57025.81 88888.00 2002-10-24 06:55:06.992 297 15631.55 554.99 57025.20 88888.00 2002-10-24 06:55:07.992 297 15631.16 554.99 57024.71 88888.00 2002-10-24 06:55:08.992 297 15631.16 555.86 57025.57 88888.00 2002-10-24 06:55:09.992 297 15631.16 554.74 57025.20 88888.00 2002-10-24 06:55:10.992 297 15630.77 554.37 57025.08 88888.00 2002-10-24 06:55:11.992 297 15629.60 554.12 57024.22 88888.00 2002-10-24 06:55:12.992 297 15630.25 553.25 57024.59 88888.00 2002-10-24 06:55:13.992 297 15629.73 552.76 57023.98 88888.00 2002-10-24 06:55:14.992 297 15629.99 552.64 57024.34 88888.00 2002-10-24 06:55:15.992 297 15629.73 552.02 57024.10 88888.00 2002-10-24 06:55:16.992 297 15630.64 551.77 57023.73 88888.00 2002-10-24 06:55:17.992 297 15630.51 550.90 57023.73 88888.00 2002-10-24 06:55:18.992 297 15630.77 551.15 57023.24 88888.00 2002-10-24 06:55:19.992 297 15629.86 549.79 57023.24 88888.00 2002-10-24 06:55:20.992 297 15629.99 550.03 57023.00 88888.00 2002-10-24 06:55:21.992 297 15630.77 550.16 57023.24 88888.00 2002-10-24 06:55:22.992 297 15630.51 549.42 57023.00 88888.00 2002-10-24 06:55:23.992 297 15630.90 549.04 57022.63 88888.00 2002-10-24 06:55:24.992 297 15629.60 549.29 57022.63 88888.00 2002-10-24 06:55:25.992 297 15629.47 549.42 57022.75 88888.00 2002-10-24 06:55:26.992 297 15629.73 549.91 57022.39 88888.00 2002-10-24 06:55:27.992 297 15628.05 550.53 57022.27 88888.00 2002-10-24 06:55:28.992 297 15627.66 550.78 57021.90 88888.00 2002-10-24 06:55:29.992 297 15627.01 550.28 57021.66 88888.00 2002-10-24 06:55:30.992 297 15627.53 550.28 57021.90 88888.00 2002-10-24 06:55:31.992 297 15627.66 550.65 57021.41 88888.00 2002-10-24 06:55:32.992 297 15627.27 552.14 57021.53 88888.00 2002-10-24 06:55:33.992 297 15628.31 552.14 57021.90 88888.00 2002-10-24 06:55:34.992 297 15628.70 552.51 57021.66 88888.00 2002-10-24 06:55:35.992 297 15628.44 551.89 57021.16 88888.00 2002-10-24 06:55:36.992 297 15629.73 552.64 57021.53 88888.00 2002-10-24 06:55:37.992 297 15629.21 551.89 57021.16 88888.00 2002-10-24 06:55:38.992 297 15630.51 552.14 57020.92 88888.00 2002-10-24 06:55:39.992 297 15630.38 552.39 57021.53 88888.00 2002-10-24 06:55:40.992 297 15630.25 553.38 57022.14 88888.00 2002-10-24 06:55:41.992 297 15630.25 553.01 57021.41 88888.00 2002-10-24 06:55:42.992 297 15630.38 553.87 57020.68 88888.00 2002-10-24 06:55:43.992 297 15629.60 554.12 57021.53 88888.00 2002-10-24 06:55:44.992 297 15629.08 554.49 57021.78 88888.00 2002-10-24 06:55:45.992 297 15628.18 554.62 57021.90 88888.00 2002-10-24 06:55:46.992 297 15626.75 554.25 57020.92 88888.00 2002-10-24 06:55:47.992 297 15626.75 553.75 57021.29 88888.00 2002-10-24 06:55:48.992 297 15625.71 554.12 57021.04 88888.00 2002-10-24 06:55:49.992 297 15624.54 553.25 57021.16 88888.00 2002-10-24 06:55:50.992 297 15623.37 552.76 57021.29 88888.00 2002-10-24 06:55:51.992 297 15621.81 552.51 57020.55 88888.00 2002-10-24 06:55:52.992 297 15621.42 552.51 57020.92 88888.00 2002-10-24 06:55:53.992 297 15619.60 553.38 57021.04 88888.00 2002-10-24 06:55:54.992 297 15618.43 553.75 57020.43 88888.00 2002-10-24 06:55:55.992 297 15617.39 553.87 57019.45 88888.00 2002-10-24 06:55:56.992 297 15616.61 554.12 57019.45 88888.00 2002-10-24 06:55:57.992 297 15614.79 554.49 57019.45 88888.00 2002-10-24 06:55:58.992 297 15613.75 553.38 57018.60 88888.00 2002-10-24 06:55:59.992 297 15612.45 554.00 57018.11 88888.00 2002-10-24 06:56:00.992 297 15611.67 554.12 57017.74 88888.00 2002-10-24 06:56:01.992 297 15609.21 554.62 57017.13 88888.00 2002-10-24 06:56:02.992 297 15608.04 555.48 57017.01 88888.00 2002-10-24 06:56:03.992 297 15607.00 555.48 57016.52 88888.00 2002-10-24 06:56:04.992 297 15605.83 555.61 57015.91 88888.00 2002-10-24 06:56:05.992 297 15604.79 555.86 57015.66 88888.00 2002-10-24 06:56:06.992 297 15603.23 556.23 57015.91 88888.00 2002-10-24 06:56:07.992 297 15601.80 556.48 57015.91 88888.00 2002-10-24 06:56:08.992 297 15600.63 556.72 57015.66 88888.00 2002-10-24 06:56:09.992 297 15599.85 556.10 57015.42 88888.00 2002-10-24 06:56:10.992 297 15599.46 556.48 57015.18 88888.00 2002-10-24 06:56:11.992 297 15598.68 556.85 57015.42 88888.00 2002-10-24 06:56:12.992 297 15598.81 556.97 57015.42 88888.00 2002-10-24 06:56:13.992 297 15597.77 556.10 57015.18 88888.00 2002-10-24 06:56:14.992 297 15596.60 555.98 57015.79 88888.00 2002-10-24 06:56:15.992 297 15597.25 556.10 57016.15 88888.00 2002-10-24 06:56:16.992 297 15596.47 556.72 57016.64 88888.00 2002-10-24 06:56:17.992 297 15595.95 555.61 57016.52 88888.00 2002-10-24 06:56:18.992 297 15594.26 556.85 57017.01 88888.00 2002-10-24 06:56:19.992 297 15593.48 556.97 57017.38 88888.00 2002-10-24 06:56:20.992 297 15593.61 556.97 57017.86 88888.00 2002-10-24 06:56:21.992 297 15593.87 556.48 57017.99 88888.00 2002-10-24 06:56:22.992 297 15592.45 556.97 57018.72 88888.00 2002-10-24 06:56:23.992 297 15592.96 557.09 57018.60 88888.00 2002-10-24 06:56:24.992 297 15592.06 555.98 57018.60 88888.00 2002-10-24 06:56:25.992 297 15592.32 556.48 57018.84 88888.00 2002-10-24 06:56:26.992 297 15590.89 556.48 57018.72 88888.00 2002-10-24 06:56:27.992 297 15589.07 557.84 57018.84 88888.00 2002-10-24 06:56:28.992 297 15588.55 559.08 57019.21 88888.00 2002-10-24 06:56:29.992 297 15589.46 559.70 57019.45 88888.00 2002-10-24 06:56:30.992 297 15587.90 561.31 57019.70 88888.00 2002-10-24 06:56:31.992 297 15586.60 562.05 57018.72 88888.00 2002-10-24 06:56:32.992 297 15585.30 562.05 57018.72 88888.00 2002-10-24 06:56:33.992 297 15583.61 563.41 57018.23 88888.00 2002-10-24 06:56:34.992 297 15582.31 563.41 57019.21 88888.00 2002-10-24 06:56:35.992 297 15581.14 564.53 57018.60 88888.00 2002-10-24 06:56:36.992 297 15579.84 564.65 57017.86 88888.00 2002-10-24 06:56:37.992 297 15578.80 565.89 57018.11 88888.00 2002-10-24 06:56:38.992 297 15578.28 565.76 57017.99 88888.00 2002-10-24 06:56:39.992 297 15576.20 566.63 57017.99 88888.00 2002-10-24 06:56:40.992 297 15574.12 567.87 57017.38 88888.00 2002-10-24 06:56:41.992 297 15572.96 567.99 57017.62 88888.00 2002-10-24 06:56:42.992 297 15572.57 569.23 57016.52 88888.00 2002-10-24 06:56:43.992 297 15570.49 569.85 57017.50 88888.00 2002-10-24 06:56:44.992 297 15570.23 569.73 57016.64 88888.00 2002-10-24 06:56:45.992 297 15570.49 570.22 57017.13 88888.00 2002-10-24 06:56:46.992 297 15568.93 570.84 57016.89 88888.00 2002-10-24 06:56:47.992 297 15569.58 571.21 57016.40 88888.00 2002-10-24 06:56:48.992 297 15568.54 571.21 57016.15 88888.00 2002-10-24 06:56:49.992 297 15567.76 570.97 57015.79 88888.00 2002-10-24 06:56:50.992 297 15568.41 570.72 57016.77 88888.00 2002-10-24 06:56:51.992 297 15567.50 571.09 57016.40 88888.00 2002-10-24 06:56:52.992 297 15566.98 570.84 57016.15 88888.00 2002-10-24 06:56:53.992 297 15566.46 571.09 57016.27 88888.00 2002-10-24 06:56:54.992 297 15565.94 571.83 57015.79 88888.00 2002-10-24 06:56:55.992 297 15565.29 571.96 57015.54 88888.00 2002-10-24 06:56:56.992 297 15565.29 572.45 57015.66 88888.00 2002-10-24 06:56:57.992 297 15565.03 574.06 57015.54 88888.00 2002-10-24 06:56:58.992 297 15564.51 574.56 57015.66 88888.00 2002-10-24 06:56:59.992 297 15564.64 573.81 57015.42 88888.00 2002-10-24 06:57:00.992 297 15564.12 574.19 57014.93 88888.00 2002-10-24 06:57:01.992 297 15563.60 573.32 57015.05 88888.00 2002-10-24 06:57:02.992 297 15563.21 574.43 57014.81 88888.00 2002-10-24 06:57:03.992 297 15563.86 574.31 57014.93 88888.00 2002-10-24 06:57:04.992 297 15562.30 574.43 57014.81 88888.00 2002-10-24 06:57:05.992 297 15562.04 575.18 57014.20 88888.00 2002-10-24 06:57:06.992 297 15562.95 575.42 57013.46 88888.00 2002-10-24 06:57:07.992 297 15562.56 574.93 57013.95 88888.00 2002-10-24 06:57:08.992 297 15563.86 574.93 57013.34 88888.00 2002-10-24 06:57:09.992 297 15563.99 574.81 57013.71 88888.00 2002-10-24 06:57:10.992 297 15563.86 575.18 57014.32 88888.00 2002-10-24 06:57:11.992 297 15565.29 575.67 57013.71 88888.00 2002-10-24 06:57:12.992 297 15563.99 576.04 57012.97 88888.00 2002-10-24 06:57:13.992 297 15564.12 577.03 57012.97 88888.00 2002-10-24 06:57:14.992 297 15564.12 577.16 57012.73 88888.00 2002-10-24 06:57:15.992 297 15562.69 577.65 57012.61 88888.00 2002-10-24 06:57:16.992 297 15561.13 577.41 57012.97 88888.00 2002-10-24 06:57:17.992 297 15560.22 579.64 57012.24 88888.00 2002-10-24 06:57:18.992 297 15559.31 580.50 57012.73 88888.00 2002-10-24 06:57:19.992 297 15559.44 579.64 57012.61 88888.00 2002-10-24 06:57:20.992 297 15558.92 579.26 57012.24 88888.00 2002-10-24 06:57:21.992 297 15558.92 578.27 57012.97 88888.00 2002-10-24 06:57:22.992 297 15558.92 578.27 57012.97 88888.00 2002-10-24 06:57:23.992 297 15558.01 578.27 57013.22 88888.00 2002-10-24 06:57:24.992 297 15557.75 577.41 57013.71 88888.00 2002-10-24 06:57:25.992 297 15558.01 577.78 57013.22 88888.00 2002-10-24 06:57:26.992 297 15558.66 576.04 57013.10 88888.00 2002-10-24 06:57:27.992 297 15559.31 575.42 57014.20 88888.00 2002-10-24 06:57:28.992 297 15561.00 575.67 57014.07 88888.00 2002-10-24 06:57:29.992 297 15560.35 575.18 57014.20 88888.00 2002-10-24 06:57:30.992 297 15561.78 576.04 57014.32 88888.00 2002-10-24 06:57:31.992 297 15562.95 576.17 57014.44 88888.00 2002-10-24 06:57:32.992 297 15564.51 576.91 57014.32 88888.00 2002-10-24 06:57:33.992 297 15563.34 577.28 57014.93 88888.00 2002-10-24 06:57:34.992 297 15563.86 578.40 57015.54 88888.00 2002-10-24 06:57:35.992 297 15563.73 579.64 57015.18 88888.00 2002-10-24 06:57:36.992 297 15563.73 580.50 57015.54 88888.00 2002-10-24 06:57:37.992 297 15563.60 581.37 57015.79 88888.00 2002-10-24 06:57:38.992 297 15564.12 581.49 57015.79 88888.00 2002-10-24 06:57:39.992 297 15564.25 582.11 57016.27 88888.00 2002-10-24 06:57:40.992 297 15563.99 582.73 57015.91 88888.00 2002-10-24 06:57:41.992 297 15564.38 582.98 57015.66 88888.00 2002-10-24 06:57:42.992 297 15562.95 583.23 57016.15 88888.00 2002-10-24 06:57:43.992 297 15564.25 583.85 57016.64 88888.00 2002-10-24 06:57:44.992 297 15563.99 584.09 57016.64 88888.00 2002-10-24 06:57:45.992 297 15562.95 584.34 57016.27 88888.00 2002-10-24 06:57:46.992 297 15562.56 585.58 57016.27 88888.00 2002-10-24 06:57:47.992 297 15563.08 585.70 57015.91 88888.00 2002-10-24 06:57:48.992 297 15562.82 585.95 57016.52 88888.00 2002-10-24 06:57:49.992 297 15563.47 586.20 57015.91 88888.00 2002-10-24 06:57:50.992 297 15563.73 586.70 57015.79 88888.00 2002-10-24 06:57:51.992 297 15564.38 587.81 57015.54 88888.00 2002-10-24 06:57:52.992 297 15565.16 588.43 57015.54 88888.00 2002-10-24 06:57:53.992 297 15564.90 589.67 57015.18 88888.00 2002-10-24 06:57:54.992 297 15566.07 591.03 57015.66 88888.00 2002-10-24 06:57:55.992 297 15566.72 592.15 57015.54 88888.00 2002-10-24 06:57:56.992 297 15567.63 593.51 57014.81 88888.00 2002-10-24 06:57:57.992 297 15568.80 594.62 57014.81 88888.00 2002-10-24 06:57:58.992 297 15569.06 595.49 57014.44 88888.00 2002-10-24 06:57:59.992 297 15569.58 595.49 57014.93 88888.00 2002-10-24 06:58:00.992 297 15569.71 596.11 57014.56 88888.00 2002-10-24 06:58:01.992 297 15571.27 595.86 57014.32 88888.00 2002-10-24 06:58:02.992 297 15571.01 595.24 57014.20 88888.00 2002-10-24 06:58:03.992 297 15570.62 595.24 57013.71 88888.00 2002-10-24 06:58:04.992 297 15570.75 595.86 57013.95 88888.00 2002-10-24 06:58:05.992 297 15570.75 596.98 57014.07 88888.00 2002-10-24 06:58:06.992 297 15569.84 597.10 57013.95 88888.00 2002-10-24 06:58:07.992 297 15569.19 597.47 57013.22 88888.00 2002-10-24 06:58:08.992 297 15567.37 598.59 57014.07 88888.00 2002-10-24 06:58:09.992 297 15565.81 598.59 57013.34 88888.00 2002-10-24 06:58:10.992 297 15564.51 598.34 57013.22 88888.00 2002-10-24 06:58:11.992 297 15562.30 599.08 57012.85 88888.00 2002-10-24 06:58:12.992 297 15562.56 598.46 57012.24 88888.00 2002-10-24 06:58:13.992 297 15561.91 597.84 57012.24 88888.00 2002-10-24 06:58:14.992 297 15561.52 598.34 57011.26 88888.00 2002-10-24 06:58:15.992 297 15560.35 597.84 57010.53 88888.00 2002-10-24 06:58:16.992 297 15560.22 597.35 57010.77 88888.00 2002-10-24 06:58:17.992 297 15560.61 597.10 57010.29 88888.00 2002-10-24 06:58:18.992 297 15560.22 597.22 57009.43 88888.00 2002-10-24 06:58:19.992 297 15560.22 597.84 57009.67 88888.00 2002-10-24 06:58:20.992 297 15558.79 596.73 57008.45 88888.00 2002-10-24 06:58:21.992 297 15558.40 596.73 57007.96 88888.00 2002-10-24 06:58:22.992 297 15558.01 595.37 57007.47 88888.00 2002-10-24 06:58:23.992 297 15558.53 595.24 57007.11 88888.00 2002-10-24 06:58:24.992 297 15558.92 593.88 57006.37 88888.00 2002-10-24 06:58:25.992 297 15559.70 593.01 57006.00 88888.00 2002-10-24 06:58:26.992 297 15560.74 591.28 57005.64 88888.00 2002-10-24 06:58:27.992 297 15561.65 590.04 57004.78 88888.00 2002-10-24 06:58:28.992 297 15562.56 589.30 57004.78 88888.00 2002-10-24 06:58:29.992 297 15562.43 588.68 57004.29 88888.00 2002-10-24 06:58:30.992 297 15562.69 589.42 57004.17 88888.00 2002-10-24 06:58:31.992 297 15562.17 590.04 57003.32 88888.00 2002-10-24 06:58:32.992 297 15561.65 590.29 57003.07 88888.00 2002-10-24 06:58:33.992 297 15561.26 590.41 57001.97 88888.00 2002-10-24 06:58:34.992 297 15560.87 590.78 57001.60 88888.00 2002-10-24 06:58:35.992 297 15560.09 590.16 57001.85 88888.00 2002-10-24 06:58:36.992 297 15558.92 590.41 57001.23 88888.00 2002-10-24 06:58:37.992 297 15557.49 590.04 57001.85 88888.00 2002-10-24 06:58:38.992 297 15555.94 590.16 57000.62 88888.00 2002-10-24 06:58:39.992 297 15553.99 590.53 57000.50 88888.00 2002-10-24 06:58:40.992 297 15553.08 589.17 56999.77 88888.00 2002-10-24 06:58:41.992 297 15551.78 587.81 57000.01 88888.00 2002-10-24 06:58:42.992 297 15551.26 587.07 56999.52 88888.00 2002-10-24 06:58:43.992 297 15551.00 586.94 56999.16 88888.00 2002-10-24 06:58:44.992 297 15550.09 585.70 56998.91 88888.00 2002-10-24 06:58:45.992 297 15550.22 585.33 56997.81 88888.00 2002-10-24 06:58:46.992 297 15550.87 586.45 56998.30 88888.00 2002-10-24 06:58:47.992 297 15550.09 587.07 56996.96 88888.00 2002-10-24 06:58:48.992 297 15550.35 587.19 56997.32 88888.00 2002-10-24 06:58:49.992 297 15550.61 587.69 56996.71 88888.00 2002-10-24 06:58:50.992 297 15550.61 588.06 56997.08 88888.00 2002-10-24 06:58:51.992 297 15551.13 587.81 56995.98 88888.00 2002-10-24 06:58:52.992 297 15551.13 587.81 56996.22 88888.00 2002-10-24 06:58:53.992 297 15551.13 588.18 56996.10 88888.00 2002-10-24 06:58:54.992 297 15550.48 588.80 56995.25 88888.00 2002-10-24 06:58:55.992 297 15550.48 589.79 56995.37 88888.00 2002-10-24 06:58:56.992 297 15550.61 589.54 56995.00 88888.00 2002-10-24 06:58:57.992 297 15551.39 590.04 56994.39 88888.00 2002-10-24 06:58:58.992 297 15550.61 589.92 56994.76 88888.00 2002-10-24 06:58:59.992 297 15550.48 588.80 56994.14 88888.00 2002-10-24 06:59:00.992 297 15551.39 588.80 56994.63 88888.00 2002-10-24 06:59:01.992 297 15551.52 588.80 56994.76 88888.00 2002-10-24 06:59:02.992 297 15551.00 587.93 56993.54 88888.00 2002-10-24 06:59:03.992 297 15551.26 587.19 56994.39 88888.00 2002-10-24 06:59:04.992 297 15551.13 587.31 56994.14 88888.00 2002-10-24 06:59:05.992 297 15549.31 587.56 56993.90 88888.00 2002-10-24 06:59:06.992 297 15548.01 587.07 56993.90 88888.00 2002-10-24 06:59:07.992 297 15545.93 586.82 56994.76 88888.00 2002-10-24 06:59:08.992 297 15544.76 586.08 56994.63 88888.00 2002-10-24 06:59:09.992 297 15544.24 584.96 56994.27 88888.00 2002-10-24 06:59:10.992 297 15543.85 584.84 56994.02 88888.00 2002-10-24 06:59:11.992 297 15543.33 583.85 56993.17 88888.00 2002-10-24 06:59:12.992 297 15543.46 583.97 56994.14 88888.00 2002-10-24 06:59:13.992 297 15543.59 582.86 56993.54 88888.00 2002-10-24 06:59:14.992 297 15544.24 582.73 56994.02 88888.00 2002-10-24 06:59:15.992 297 15543.20 582.24 56993.41 88888.00 2002-10-24 06:59:16.992 297 15543.98 582.24 56993.41 88888.00 2002-10-24 06:59:17.992 297 15544.24 582.11 56993.04 88888.00 2002-10-24 06:59:18.992 297 15544.89 582.86 56993.66 88888.00 2002-10-24 06:59:19.992 297 15545.02 582.86 56994.27 88888.00 2002-10-24 06:59:20.992 297 15546.32 582.11 56993.78 88888.00 2002-10-24 06:59:21.992 297 15546.58 582.11 56993.78 88888.00 2002-10-24 06:59:22.992 297 15547.62 579.76 56993.78 88888.00 2002-10-24 06:59:23.992 297 15548.14 579.14 56994.02 88888.00 2002-10-24 06:59:24.992 297 15549.05 578.89 56993.17 88888.00 2002-10-24 06:59:25.992 297 15549.18 579.26 56993.41 88888.00 2002-10-24 06:59:26.992 297 15549.70 579.88 56993.17 88888.00 2002-10-24 06:59:27.992 297 15550.74 580.50 56993.29 88888.00 2002-10-24 06:59:28.992 297 15552.30 580.50 56993.66 88888.00 2002-10-24 06:59:29.992 297 15552.69 579.51 56993.04 88888.00 2002-10-24 06:59:30.992 297 15554.38 579.51 56993.17 88888.00 2002-10-24 06:59:31.992 297 15554.90 578.89 56992.80 88888.00 2002-10-24 06:59:32.992 297 15555.94 577.28 56992.19 88888.00 2002-10-24 06:59:33.992 297 15556.58 577.16 56991.45 88888.00 2002-10-24 06:59:34.992 297 15557.62 576.91 56991.70 88888.00 2002-10-24 06:59:35.992 297 15557.23 577.28 56991.70 88888.00 2002-10-24 06:59:36.992 297 15557.49 575.80 56991.82 88888.00 2002-10-24 06:59:37.992 297 15556.84 574.93 56991.70 88888.00 2002-10-24 06:59:38.992 297 15556.33 573.94 56991.45 88888.00 2002-10-24 06:59:39.992 297 15556.20 573.69 56991.82 88888.00 2002-10-24 06:59:40.992 297 15556.97 572.33 56991.82 88888.00 2002-10-24 06:59:41.992 297 15556.07 571.96 56991.95 88888.00 2002-10-24 06:59:42.992 297 15555.55 570.97 56991.45 88888.00 2002-10-24 06:59:43.992 297 15555.94 570.10 56992.68 88888.00 2002-10-24 06:59:44.992 297 15556.20 569.36 56991.09 88888.00 2002-10-24 06:59:45.992 297 15557.49 568.49 56991.82 88888.00 2002-10-24 06:59:46.992 297 15556.71 567.62 56991.45 88888.00 2002-10-24 06:59:47.992 297 15557.88 566.88 56990.96 88888.00 2002-10-24 06:59:48.992 297 15558.53 566.14 56991.82 88888.00 2002-10-24 06:59:49.992 297 15559.18 566.14 56991.58 88888.00 2002-10-24 06:59:50.992 297 15560.09 566.14 56991.70 88888.00 2002-10-24 06:59:51.992 297 15560.48 565.27 56991.95 88888.00 2002-10-24 06:59:52.992 297 15561.00 565.76 56992.43 88888.00 2002-10-24 06:59:53.992 297 15562.17 565.02 56992.55 88888.00 2002-10-24 06:59:54.992 297 15562.17 565.27 56992.43 88888.00 2002-10-24 06:59:55.992 297 15562.56 563.91 56992.68 88888.00 2002-10-24 07:00:00.992 297 15564.64 562.05 56993.90 88888.00 2002-10-24 07:00:01.992 297 15565.16 561.43 56994.27 88888.00 2002-10-24 07:00:02.992 297 15565.29 560.81 56994.51 88888.00 2002-10-24 07:00:03.992 297 15565.42 560.19 56994.63 88888.00 2002-10-24 07:00:04.992 297 15565.03 559.94 56994.39 88888.00 2002-10-24 07:00:05.992 297 15564.64 559.82 56994.76 88888.00 2002-10-24 07:00:06.992 297 15564.90 560.19 56994.63 88888.00 2002-10-24 07:00:07.992 297 15564.25 559.20 56994.88 88888.00 2002-10-24 07:00:08.992 297 15563.21 559.32 56995.12 88888.00 2002-10-24 07:00:09.992 297 15563.47 559.32 56995.00 88888.00 2002-10-24 07:00:10.992 297 15564.25 559.32 56995.37 88888.00 2002-10-24 07:00:11.992 297 15562.69 559.70 56995.37 88888.00 2002-10-24 07:00:12.992 297 15562.69 558.95 56996.22 88888.00 2002-10-24 07:00:13.992 297 15562.95 559.70 56995.98 88888.00 2002-10-24 07:00:14.992 297 15562.04 559.70 56996.34 88888.00 2002-10-24 07:00:15.992 297 15561.39 560.56 56996.10 88888.00 2002-10-24 07:00:16.992 297 15560.61 560.69 56996.84 88888.00 2002-10-24 07:00:17.992 297 15560.87 560.19 56997.08 88888.00 2002-10-24 07:00:18.992 297 15561.13 560.31 56996.34 88888.00 2002-10-24 07:00:19.992 297 15561.52 561.18 56997.20 88888.00 2002-10-24 07:00:20.992 297 15561.78 561.43 56997.20 88888.00 2002-10-24 07:00:21.992 297 15561.26 561.18 56997.69 88888.00 2002-10-24 07:00:22.992 297 15561.26 561.55 56997.93 88888.00 2002-10-24 07:00:23.992 297 15561.91 560.81 56997.69 88888.00 2002-10-24 07:00:24.992 297 15561.91 560.81 56997.93 88888.00 2002-10-24 07:00:25.992 297 15561.91 560.69 56998.18 88888.00 2002-10-24 07:00:26.992 297 15562.04 560.81 56998.79 88888.00 2002-10-24 07:00:27.992 297 15562.56 560.81 56998.43 88888.00 2002-10-24 07:00:28.992 297 15562.17 561.06 56998.55 88888.00 2002-10-24 07:00:29.992 297 15563.21 560.31 56999.16 88888.00 2002-10-24 07:00:30.992 297 15562.95 560.93 56999.65 88888.00 2002-10-24 07:00:31.992 297 15562.95 560.56 57000.38 88888.00 2002-10-24 07:00:32.992 297 15563.99 560.93 56999.52 88888.00 2002-10-24 07:00:33.992 297 15563.47 561.80 57000.75 88888.00 2002-10-24 07:00:34.992 297 15562.82 562.05 57000.38 88888.00 2002-10-24 07:00:35.992 297 15561.91 562.17 57000.62 88888.00 2002-10-24 07:00:36.992 297 15562.04 562.67 57001.23 88888.00 2002-10-24 07:00:37.992 297 15561.39 563.16 57001.73 88888.00 2002-10-24 07:00:38.992 297 15560.87 564.40 57001.36 88888.00 2002-10-24 07:00:39.992 297 15561.00 565.14 57002.21 88888.00 2002-10-24 07:00:40.992 297 15560.35 565.02 57002.09 88888.00 2002-10-24 07:00:41.992 297 15560.74 565.02 57002.46 88888.00 2002-10-24 07:00:42.992 297 15560.35 564.53 57002.34 88888.00 2002-10-24 07:00:43.992 297 15560.87 565.02 57001.97 88888.00 2002-10-24 07:00:44.992 297 15560.61 564.53 57001.97 88888.00 2002-10-24 07:00:45.992 297 15560.35 564.15 57002.46 88888.00 2002-10-24 07:00:46.992 297 15561.00 564.53 57002.70 88888.00 2002-10-24 07:00:47.992 297 15561.91 564.28 57002.34 88888.00 2002-10-24 07:00:48.992 297 15561.39 564.15 57002.70 88888.00 2002-10-24 07:00:49.992 297 15562.69 565.02 57002.46 88888.00 2002-10-24 07:00:50.992 297 15562.04 565.39 57003.07 88888.00 2002-10-24 07:00:51.992 297 15562.56 565.89 57002.46 88888.00 2002-10-24 07:00:52.992 297 15562.17 567.13 57002.46 88888.00 2002-10-24 07:00:53.992 297 15561.65 567.25 57002.34 88888.00 2002-10-24 07:00:54.992 297 15561.78 568.74 57001.60 88888.00 2002-10-24 07:00:55.992 297 15560.48 569.36 57002.58 88888.00 2002-10-24 07:00:56.992 297 15560.35 570.59 57001.85 88888.00 2002-10-24 07:00:57.992 297 15559.57 571.21 57001.73 88888.00 2002-10-24 07:00:58.992 297 15557.88 572.33 57001.48 88888.00 2002-10-24 07:00:59.992 297 15557.49 573.44 57001.36 88888.00 2002-10-24 07:01:00.992 297 15555.94 574.68 57001.36 88888.00 2002-10-24 07:01:01.992 297 15555.16 575.18 57000.26 88888.00 2002-10-24 07:01:02.992 297 15555.29 575.18 57000.14 88888.00 2002-10-24 07:01:03.992 297 15554.12 575.18 57000.62 88888.00 2002-10-24 07:01:04.992 297 15552.56 574.81 56999.89 88888.00 2002-10-24 07:01:05.992 297 15551.78 575.67 56999.16 88888.00 2002-10-24 07:01:06.992 297 15550.22 575.42 56999.28 88888.00 2002-10-24 07:01:07.992 297 15549.05 574.68 56998.30 88888.00 2002-10-24 07:01:08.992 297 15547.88 574.56 56998.18 88888.00 2002-10-24 07:01:09.992 297 15547.62 574.19 56998.30 88888.00 2002-10-24 07:01:10.992 297 15546.71 573.32 56997.57 88888.00 2002-10-24 07:01:11.992 297 15547.49 572.45 56997.57 88888.00 2002-10-24 07:01:12.992 297 15547.75 571.59 56997.20 88888.00 2002-10-24 07:01:13.992 297 15547.36 571.59 56997.57 88888.00 2002-10-24 07:01:14.992 297 15548.92 571.96 56996.71 88888.00 2002-10-24 07:01:15.992 297 15549.57 571.59 56996.84 88888.00 2002-10-24 07:01:16.992 297 15551.52 572.08 56996.96 88888.00 2002-10-24 07:01:17.992 297 15551.13 571.96 56996.71 88888.00 2002-10-24 07:01:18.992 297 15552.82 572.08 56997.45 88888.00 2002-10-24 07:01:19.992 297 15553.60 574.19 56996.96 88888.00 2002-10-24 07:01:20.992 297 15552.69 575.67 56996.22 88888.00 2002-10-24 07:01:21.992 297 15552.04 577.41 56996.10 88888.00 2002-10-24 07:01:22.992 297 15551.39 578.03 56996.34 88888.00 2002-10-24 07:01:23.992 297 15551.00 578.77 56996.84 88888.00 2002-10-24 07:01:24.992 297 15549.70 579.76 56996.34 88888.00 2002-10-24 07:01:25.992 297 15548.66 580.38 56995.98 88888.00 2002-10-24 07:01:26.992 297 15549.31 580.01 56995.61 88888.00 2002-10-24 07:01:27.992 297 15547.49 580.01 56996.10 88888.00 2002-10-24 07:01:28.992 297 15547.62 578.15 56995.61 88888.00 2002-10-24 07:01:29.992 297 15547.49 578.27 56995.25 88888.00 2002-10-24 07:01:30.992 297 15546.84 578.27 56994.76 88888.00 2002-10-24 07:01:31.992 297 15547.75 577.41 56995.12 88888.00 2002-10-24 07:01:32.992 297 15547.75 576.66 56994.51 88888.00 2002-10-24 07:01:33.992 297 15548.01 576.42 56994.39 88888.00 2002-10-24 07:01:34.992 297 15547.49 576.42 56994.51 88888.00 2002-10-24 07:01:35.992 297 15547.62 576.42 56994.14 88888.00 2002-10-24 07:01:36.992 297 15547.62 576.66 56994.14 88888.00 2002-10-24 07:01:37.992 297 15548.14 575.92 56994.88 88888.00 2002-10-24 07:01:38.992 297 15548.40 576.54 56994.27 88888.00 2002-10-24 07:01:39.992 297 15548.92 576.66 56993.90 88888.00 2002-10-24 07:01:40.992 297 15549.31 576.79 56993.66 88888.00 2002-10-24 07:01:41.992 297 15549.05 576.66 56993.29 88888.00 2002-10-24 07:01:42.992 297 15549.31 577.03 56992.92 88888.00 2002-10-24 07:01:43.992 297 15549.18 576.66 56992.92 88888.00 2002-10-24 07:01:44.992 297 15549.96 576.42 56992.19 88888.00 2002-10-24 07:01:45.992 297 15549.96 576.17 56991.82 88888.00 2002-10-24 07:01:46.992 297 15550.09 575.30 56992.43 88888.00 2002-10-24 07:01:47.992 297 15550.35 574.93 56992.43 88888.00 2002-10-24 07:01:48.992 297 15550.87 573.81 56991.82 88888.00 2002-10-24 07:01:49.992 297 15550.74 572.45 56991.82 88888.00 2002-10-24 07:01:50.992 297 15551.26 572.70 56991.58 88888.00 2002-10-24 07:01:51.992 297 15551.78 572.45 56990.36 88888.00 2002-10-24 07:01:52.992 297 15552.95 572.82 56990.72 88888.00 2002-10-24 07:01:53.992 297 15552.95 573.32 56990.48 88888.00 2002-10-24 07:01:54.992 297 15553.73 573.81 56990.48 88888.00 2002-10-24 07:01:55.992 297 15553.21 573.57 56990.11 88888.00 2002-10-24 07:01:56.992 297 15552.30 573.94 56989.99 88888.00 2002-10-24 07:01:57.992 297 15552.69 573.94 56989.74 88888.00 2002-10-24 07:01:58.992 297 15551.78 573.32 56989.38 88888.00 2002-10-24 07:01:59.992 297 15552.04 573.44 56989.50 88888.00 2002-10-24 07:02:00.992 297 15551.26 573.44 56989.87 88888.00 2002-10-24 07:02:01.992 297 15551.13 573.20 56989.62 88888.00 2002-10-24 07:02:02.992 297 15550.74 572.33 56989.50 88888.00 2002-10-24 07:02:03.992 297 15550.35 573.07 56989.25 88888.00 2002-10-24 07:02:04.992 297 15550.48 573.57 56988.77 88888.00 2002-10-24 07:02:05.992 297 15550.87 572.82 56989.38 88888.00 2002-10-24 07:02:06.992 297 15551.65 572.20 56988.52 88888.00 2002-10-24 07:02:07.992 297 15549.96 572.33 56988.77 88888.00 2002-10-24 07:02:08.992 297 15551.13 572.45 56988.28 88888.00 2002-10-24 07:02:09.992 297 15550.87 574.31 56988.28 88888.00 2002-10-24 07:02:10.992 297 15550.74 573.94 56988.15 88888.00 2002-10-24 07:02:11.992 297 15550.09 573.44 56989.01 88888.00 2002-10-24 07:02:12.992 297 15550.22 572.58 56988.40 88888.00 2002-10-24 07:02:13.992 297 15549.31 571.83 56988.03 88888.00 2002-10-24 07:02:14.992 297 15549.57 571.34 56988.40 88888.00 2002-10-24 07:02:15.992 297 15549.96 571.34 56987.54 88888.00 2002-10-24 07:02:16.992 297 15549.70 570.97 56987.30 88888.00 2002-10-24 07:02:17.992 297 15549.96 571.46 56987.79 88888.00 2002-10-24 07:02:18.992 297 15549.44 571.59 56987.42 88888.00 2002-10-24 07:02:19.992 297 15550.48 571.71 56987.18 88888.00 2002-10-24 07:02:20.992 297 15551.65 570.72 56986.93 88888.00 2002-10-24 07:02:21.992 297 15551.78 570.35 56987.18 88888.00 2002-10-24 07:02:22.992 297 15552.82 569.36 56986.93 88888.00 2002-10-24 07:02:23.992 297 15552.82 570.72 56987.42 88888.00 2002-10-24 07:02:24.992 297 15553.60 570.59 56987.30 88888.00 2002-10-24 07:02:25.992 297 15553.47 570.84 56986.93 88888.00 2002-10-24 07:02:26.992 297 15554.77 570.10 56986.69 88888.00 2002-10-24 07:02:27.992 297 15553.73 570.35 56986.69 88888.00 2002-10-24 07:02:28.992 297 15553.73 571.34 56986.93 88888.00 2002-10-24 07:02:29.992 297 15554.12 571.09 56986.93 88888.00 2002-10-24 07:02:30.992 297 15553.73 570.72 56986.93 88888.00 2002-10-24 07:02:31.992 297 15553.73 570.35 56986.69 88888.00 2002-10-24 07:02:32.992 297 15553.21 570.47 56986.56 88888.00 2002-10-24 07:02:33.992 297 15552.95 569.60 56986.32 88888.00 2002-10-24 07:02:34.992 297 15553.08 569.73 56985.71 88888.00 2002-10-24 07:02:35.992 297 15552.95 568.61 56985.95 88888.00 2002-10-24 07:02:36.992 297 15553.47 567.37 56985.59 88888.00 2002-10-24 07:02:37.992 297 15553.21 567.25 56985.34 88888.00 2002-10-24 07:02:38.992 297 15553.08 566.88 56985.10 88888.00 2002-10-24 07:02:39.992 297 15552.30 566.14 56985.46 88888.00 2002-10-24 07:02:40.992 297 15553.08 565.27 56986.32 88888.00 2002-10-24 07:02:41.992 297 15552.82 564.77 56985.95 88888.00 2002-10-24 07:02:42.992 297 15553.08 563.53 56985.34 88888.00 2002-10-24 07:02:43.992 297 15553.73 563.53 56985.46 88888.00 2002-10-24 07:02:44.992 297 15554.77 563.41 56985.22 88888.00 2002-10-24 07:02:45.992 297 15555.03 564.03 56984.73 88888.00 2002-10-24 07:02:46.992 297 15555.29 565.02 56984.36 88888.00 2002-10-24 07:02:47.992 297 15555.03 565.27 56984.61 88888.00 2002-10-24 07:02:48.992 297 15554.38 564.28 56984.48 88888.00 2002-10-24 07:02:49.992 297 15554.38 564.15 56983.88 88888.00 2002-10-24 07:02:50.992 297 15554.12 563.66 56984.12 88888.00 2002-10-24 07:02:51.992 297 15552.95 564.15 56983.75 88888.00 2002-10-24 07:02:52.992 297 15552.56 563.91 56984.24 88888.00 2002-10-24 07:02:53.992 297 15551.91 563.41 56983.39 88888.00 2002-10-24 07:02:54.992 297 15551.65 563.04 56983.14 88888.00 2002-10-24 07:02:55.992 297 15551.13 562.42 56982.65 88888.00 2002-10-24 07:02:56.992 297 15551.13 561.06 56983.63 88888.00 2002-10-24 07:02:57.992 297 15551.13 561.06 56983.63 88888.00 2002-10-24 07:02:58.992 297 15551.39 561.31 56983.02 88888.00 2002-10-24 07:02:59.992 297 15550.48 560.44 56983.14 88888.00 2002-10-24 07:03:00.992 297 15549.70 560.31 56982.65 88888.00 2002-10-24 07:03:01.992 297 15550.61 561.18 56982.29 88888.00 2002-10-24 07:03:02.992 297 15550.35 561.18 56982.77 88888.00 2002-10-24 07:03:03.992 297 15550.48 561.68 56982.53 88888.00 2002-10-24 07:03:04.992 297 15550.61 561.06 56982.77 88888.00 2002-10-24 07:03:05.992 297 15550.87 561.43 56981.92 88888.00 2002-10-24 07:03:06.992 297 15551.65 561.55 56982.65 88888.00 2002-10-24 07:03:07.992 297 15552.69 561.43 56982.53 88888.00 2002-10-24 07:03:08.992 297 15552.95 561.55 56982.41 88888.00 2002-10-24 07:03:09.992 297 15553.47 560.93 56981.92 88888.00 2002-10-24 07:03:10.992 297 15553.21 560.44 56982.16 88888.00 2002-10-24 07:03:11.992 297 15552.69 560.31 56982.04 88888.00 2002-10-24 07:03:12.992 297 15552.56 560.31 56981.67 88888.00 2002-10-24 07:03:13.992 297 15553.21 559.70 56981.18 88888.00 2002-10-24 07:03:14.992 297 15553.34 559.57 56981.31 88888.00 2002-10-24 07:03:15.992 297 15553.60 558.58 56980.94 88888.00 2002-10-24 07:03:16.992 297 15553.21 558.21 56981.18 88888.00 2002-10-24 07:03:17.992 297 15553.60 558.21 56979.84 88888.00 2002-10-24 07:03:18.992 297 15553.21 557.84 56979.84 88888.00 2002-10-24 07:03:19.992 297 15552.56 558.09 56979.11 88888.00 2002-10-24 07:03:20.992 297 15551.26 557.84 56978.62 88888.00 2002-10-24 07:03:21.992 297 15551.13 557.84 56978.37 88888.00 2002-10-24 07:03:22.992 297 15550.35 558.46 56977.27 88888.00 2002-10-24 07:03:23.992 297 15551.00 558.83 56976.42 88888.00 2002-10-24 07:03:24.992 297 15550.35 560.56 56975.68 88888.00 2002-10-24 07:03:25.992 297 15550.74 559.82 56975.68 88888.00 2002-10-24 07:03:26.992 297 15551.26 558.58 56975.44 88888.00 2002-10-24 07:03:27.992 297 15550.22 558.58 56974.95 88888.00 2002-10-24 07:03:28.992 297 15551.00 557.71 56974.21 88888.00 2002-10-24 07:03:29.992 297 15550.35 558.58 56973.61 88888.00 2002-10-24 07:03:30.992 297 15551.52 558.09 56973.48 88888.00 2002-10-24 07:03:31.992 297 15551.52 558.33 56973.11 88888.00 2002-10-24 07:03:32.992 297 15552.04 558.21 56972.87 88888.00 2002-10-24 07:03:33.992 297 15552.30 558.21 56973.11 88888.00 2002-10-24 07:03:34.992 297 15552.95 559.08 56972.14 88888.00 2002-10-24 07:03:35.992 297 15552.56 558.83 56972.50 88888.00 2002-10-24 07:03:36.992 297 15552.82 558.95 56971.04 88888.00 2002-10-24 07:03:37.992 297 15553.21 558.95 56971.77 88888.00 2002-10-24 07:03:38.992 297 15553.08 558.58 56971.77 88888.00 2002-10-24 07:03:39.992 297 15553.34 558.21 56970.55 88888.00 2002-10-24 07:03:40.992 297 15552.95 558.09 56970.67 88888.00 2002-10-24 07:03:41.992 297 15554.12 557.59 56970.55 88888.00 2002-10-24 07:03:42.992 297 15553.34 557.34 56970.18 88888.00 2002-10-24 07:03:43.992 297 15553.47 558.70 56970.30 88888.00 2002-10-24 07:03:44.992 297 15552.30 559.82 56969.32 88888.00 2002-10-24 07:03:45.992 297 15551.52 560.81 56969.08 88888.00 2002-10-24 07:03:46.992 297 15549.83 562.42 56968.22 88888.00 2002-10-24 07:03:47.992 297 15548.92 562.92 56968.71 88888.00 2002-10-24 07:03:48.992 297 15548.66 563.66 56967.61 88888.00 2002-10-24 07:03:49.992 297 15547.75 563.91 56968.10 88888.00 2002-10-24 07:03:50.992 297 15547.49 563.29 56967.12 88888.00 2002-10-24 07:03:51.992 297 15547.10 563.66 56967.37 88888.00 2002-10-24 07:03:52.992 297 15546.71 562.05 56967.12 88888.00 2002-10-24 07:03:53.992 297 15546.32 560.93 56967.00 88888.00 2002-10-24 07:03:54.992 297 15545.80 559.94 56967.37 88888.00 2002-10-24 07:03:55.992 297 15544.76 558.21 56967.12 88888.00 2002-10-24 07:03:56.992 297 15544.50 557.09 56967.61 88888.00 2002-10-24 07:03:57.992 297 15544.24 556.60 56967.73 88888.00 2002-10-24 07:03:58.992 297 15544.63 555.61 56967.25 88888.00 2002-10-24 07:03:59.992 297 15544.11 555.36 56967.61 88888.00 2002-10-24 07:04:00.992 297 15543.98 554.87 56966.88 88888.00 2002-10-24 07:04:01.992 297 15544.63 554.37 56966.76 88888.00 2002-10-24 07:04:02.992 297 15544.89 553.13 56967.00 88888.00 2002-10-24 07:04:03.992 297 15545.15 551.89 56967.25 88888.00 2002-10-24 07:04:04.992 297 15545.28 551.64 56968.10 88888.00 2002-10-24 07:04:05.992 297 15546.32 550.28 56968.22 88888.00 2002-10-24 07:04:06.992 297 15546.71 549.04 56968.71 88888.00 2002-10-24 07:04:07.992 297 15546.32 546.94 56969.57 88888.00 2002-10-24 07:04:08.992 297 15546.71 545.45 56969.32 88888.00 2002-10-24 07:04:09.992 297 15546.71 545.08 56969.32 88888.00 2002-10-24 07:04:10.992 297 15546.84 543.59 56970.79 88888.00 2002-10-24 07:04:11.992 297 15547.49 541.74 56971.28 88888.00 2002-10-24 07:04:12.992 297 15548.27 540.75 56971.77 88888.00 2002-10-24 07:04:13.992 297 15547.23 538.64 56972.26 88888.00 2002-10-24 07:04:14.992 297 15547.49 537.03 56972.75 88888.00 2002-10-24 07:04:15.992 297 15548.92 536.66 56974.70 88888.00 2002-10-24 07:04:16.992 297 15548.14 536.29 56974.70 88888.00 2002-10-24 07:04:17.992 297 15550.35 535.30 56975.44 88888.00 2002-10-24 07:04:18.992 297 15550.22 534.68 56976.42 88888.00 2002-10-24 07:04:19.992 297 15550.87 533.69 56976.78 88888.00 2002-10-24 07:04:20.992 297 15552.04 533.07 56978.00 88888.00 2002-10-24 07:04:21.992 297 15551.78 533.56 56978.25 88888.00 2002-10-24 07:04:22.992 297 15551.13 532.94 56978.98 88888.00 2002-10-24 07:04:23.992 297 15551.00 533.07 56979.11 88888.00 2002-10-24 07:04:24.992 297 15551.65 532.57 56979.72 88888.00 2002-10-24 07:04:25.992 297 15551.13 532.32 56980.82 88888.00 2002-10-24 07:04:26.992 297 15550.09 531.95 56980.57 88888.00 2002-10-24 07:04:27.992 297 15550.87 531.46 56981.06 88888.00 2002-10-24 07:04:28.992 297 15549.83 531.21 56981.55 88888.00 2002-10-24 07:04:29.992 297 15549.05 531.33 56981.43 88888.00 2002-10-24 07:04:30.992 297 15548.40 530.96 56982.04 88888.00 2002-10-24 07:04:31.992 297 15548.01 531.21 56982.29 88888.00 2002-10-24 07:04:32.992 297 15547.75 530.96 56982.41 88888.00 2002-10-24 07:04:33.992 297 15547.36 530.59 56982.53 88888.00 2002-10-24 07:04:34.992 297 15547.23 530.84 56983.14 88888.00 2002-10-24 07:04:35.992 297 15547.36 530.59 56983.39 88888.00 2002-10-24 07:04:36.992 297 15546.84 530.47 56983.51 88888.00 2002-10-24 07:04:37.992 297 15545.54 529.35 56984.12 88888.00 2002-10-24 07:04:38.992 297 15545.80 529.85 56984.00 88888.00 2002-10-24 07:04:39.992 297 15545.41 530.22 56984.00 88888.00 2002-10-24 07:04:40.992 297 15546.45 530.47 56984.48 88888.00 2002-10-24 07:04:41.992 297 15545.93 531.21 56984.98 88888.00 2002-10-24 07:04:42.992 297 15546.06 532.32 56984.98 88888.00 2002-10-24 07:04:43.992 297 15546.19 532.70 56984.85 88888.00 2002-10-24 07:04:44.992 297 15545.02 534.18 56984.85 88888.00 2002-10-24 07:04:45.992 297 15545.02 534.92 56985.10 88888.00 2002-10-24 07:04:46.992 297 15545.15 535.17 56984.85 88888.00 2002-10-24 07:04:47.992 297 15544.89 534.80 56985.22 88888.00 2002-10-24 07:04:48.992 297 15543.33 534.68 56984.61 88888.00 2002-10-24 07:04:49.992 297 15542.94 533.69 56984.48 88888.00 2002-10-24 07:04:50.992 297 15542.29 533.31 56984.73 88888.00 2002-10-24 07:04:51.992 297 15541.64 532.57 56984.36 88888.00 2002-10-24 07:04:52.992 297 15541.90 531.83 56984.12 88888.00 2002-10-24 07:04:53.992 297 15540.86 531.70 56985.22 88888.00 2002-10-24 07:04:54.992 297 15541.51 530.59 56985.10 88888.00 2002-10-24 07:04:55.992 297 15541.51 530.84 56984.98 88888.00 2002-10-24 07:04:56.992 297 15540.60 530.34 56983.75 88888.00 2002-10-24 07:04:57.992 297 15541.64 529.85 56984.48 88888.00 2002-10-24 07:04:58.992 297 15542.55 529.35 56985.22 88888.00 2002-10-24 07:04:59.992 297 15542.03 529.10 56984.98 88888.00 2002-10-24 07:05:00.992 297 15542.16 529.60 56985.10 88888.00 2002-10-24 07:05:01.992 297 15542.55 530.22 56985.71 88888.00 2002-10-24 07:05:02.992 297 15543.07 530.47 56984.85 88888.00 2002-10-24 07:05:03.992 297 15542.03 530.84 56985.10 88888.00 2002-10-24 07:05:04.992 297 15542.94 531.21 56985.46 88888.00 2002-10-24 07:05:05.992 297 15542.55 531.21 56985.71 88888.00 2002-10-24 07:05:06.992 297 15542.03 532.82 56986.56 88888.00 2002-10-24 07:05:07.992 297 15541.51 533.31 56985.71 88888.00 2002-10-24 07:05:08.992 297 15541.38 532.45 56986.44 88888.00 2002-10-24 07:05:09.992 297 15539.82 532.08 56985.83 88888.00 2002-10-24 07:05:10.992 297 15538.92 531.70 56985.83 88888.00 2002-10-24 07:05:11.992 297 15538.39 532.20 56985.46 88888.00 2002-10-24 07:05:12.992 297 15536.71 531.58 56986.69 88888.00 2002-10-24 07:05:13.992 297 15535.28 532.20 56986.44 88888.00 2002-10-24 07:05:14.992 297 15534.76 532.08 56985.95 88888.00 2002-10-24 07:05:15.992 297 15533.85 532.08 56986.69 88888.00 2002-10-24 07:05:16.992 297 15532.55 532.20 56986.20 88888.00 2002-10-24 07:05:17.992 297 15531.77 532.20 56986.20 88888.00 2002-10-24 07:05:18.992 297 15531.64 530.96 56986.69 88888.00 2002-10-24 07:05:19.992 297 15530.86 530.47 56986.56 88888.00 2002-10-24 07:05:20.992 297 15530.86 528.73 56986.81 88888.00 2002-10-24 07:05:21.992 297 15530.60 528.61 56986.44 88888.00 2002-10-24 07:05:22.992 297 15530.08 527.74 56987.05 88888.00 2002-10-24 07:05:23.992 297 15531.51 526.01 56987.05 88888.00 2002-10-24 07:05:24.992 297 15532.29 524.64 56986.81 88888.00 2002-10-24 07:05:25.992 297 15532.68 524.03 56986.81 88888.00 2002-10-24 07:05:26.992 297 15532.94 523.78 56987.42 88888.00 2002-10-24 07:05:27.992 297 15533.85 523.65 56988.64 88888.00 2002-10-24 07:05:28.992 297 15534.89 522.66 56987.54 88888.00 2002-10-24 07:05:29.992 297 15535.54 522.29 56988.03 88888.00 2002-10-24 07:05:30.992 297 15537.10 522.42 56988.15 88888.00 2002-10-24 07:05:31.992 297 15536.97 522.66 56988.03 88888.00 2002-10-24 07:05:32.992 297 15538.52 522.42 56988.52 88888.00 2002-10-24 07:05:33.992 297 15538.92 522.54 56989.13 88888.00 2002-10-24 07:05:34.992 297 15539.04 523.16 56988.52 88888.00 2002-10-24 07:05:35.992 297 15539.30 522.91 56988.64 88888.00 2002-10-24 07:05:36.992 297 15539.30 523.16 56988.28 88888.00 2002-10-24 07:05:37.992 297 15538.39 522.66 56988.77 88888.00 2002-10-24 07:05:38.992 297 15537.49 523.28 56989.13 88888.00 2002-10-24 07:05:39.992 297 15536.97 522.79 56989.13 88888.00 2002-10-24 07:05:40.992 297 15536.19 523.41 56989.25 88888.00 2002-10-24 07:05:41.992 297 15535.02 523.16 56989.50 88888.00 2002-10-24 07:05:42.992 297 15535.02 523.65 56989.87 88888.00 2002-10-24 07:05:43.992 297 15534.24 523.16 56989.38 88888.00 2002-10-24 07:05:44.992 297 15533.98 523.41 56990.36 88888.00 2002-10-24 07:05:45.992 297 15533.07 523.65 56990.36 88888.00 2002-10-24 07:05:46.992 297 15532.55 524.64 56990.60 88888.00 2002-10-24 07:05:47.992 297 15533.07 523.78 56989.87 88888.00 2002-10-24 07:05:48.992 297 15532.29 524.77 56990.60 88888.00 2002-10-24 07:05:49.992 297 15531.12 524.89 56990.23 88888.00 2002-10-24 07:05:50.992 297 15531.12 524.64 56991.58 88888.00 2002-10-24 07:05:51.992 297 15529.43 524.89 56991.70 88888.00 2002-10-24 07:05:52.992 297 15529.04 524.52 56991.21 88888.00 2002-10-24 07:05:53.992 297 15528.00 526.13 56992.31 88888.00 2002-10-24 07:05:54.992 297 15526.70 526.63 56992.92 88888.00 2002-10-24 07:05:55.992 297 15525.53 528.11 56992.19 88888.00 2002-10-24 07:05:56.992 297 15525.66 529.48 56992.19 88888.00 2002-10-24 07:05:57.992 297 15524.62 530.59 56992.43 88888.00 2002-10-24 07:05:58.992 297 15525.27 531.70 56993.66 88888.00 2002-10-24 07:05:59.992 297 15525.53 532.45 56993.78 88888.00 2002-10-24 07:06:00.992 297 15526.18 533.81 56993.54 88888.00 2002-10-24 07:06:01.992 297 15526.44 534.55 56995.00 88888.00 2002-10-24 07:06:02.992 297 15527.22 535.42 56995.12 88888.00 2002-10-24 07:06:03.992 297 15526.44 535.42 56995.61 88888.00 2002-10-24 07:06:04.992 297 15527.74 535.79 56996.22 88888.00 2002-10-24 07:06:05.992 297 15528.91 535.54 56996.47 88888.00 2002-10-24 07:06:06.992 297 15529.69 536.04 56996.71 88888.00 2002-10-24 07:06:07.992 297 15528.52 536.29 56996.59 88888.00 2002-10-24 07:06:08.992 297 15529.30 536.53 56997.81 88888.00 2002-10-24 07:06:09.992 297 15528.26 536.29 56997.81 88888.00 2002-10-24 07:06:10.992 297 15526.96 537.28 56998.55 88888.00 2002-10-24 07:06:11.992 297 15526.31 538.76 56998.30 88888.00 2002-10-24 07:06:12.992 297 15525.27 539.26 56997.81 88888.00 2002-10-24 07:06:13.992 297 15524.88 540.50 56998.30 88888.00 2002-10-24 07:06:14.992 297 15524.75 541.12 56998.67 88888.00 2002-10-24 07:06:15.992 297 15524.88 541.36 56998.18 88888.00 2002-10-24 07:06:16.992 297 15524.23 541.61 56998.43 88888.00 2002-10-24 07:06:17.992 297 15524.62 541.61 56998.43 88888.00 2002-10-24 07:06:18.992 297 15524.36 541.49 56998.30 88888.00 2002-10-24 07:06:19.992 297 15522.80 541.49 56998.91 88888.00 2002-10-24 07:06:20.992 297 15522.67 541.61 56998.30 88888.00 2002-10-24 07:06:21.992 297 15521.76 541.12 56999.04 88888.00 2002-10-24 07:06:22.992 297 15521.11 540.25 56998.43 88888.00 2002-10-24 07:06:23.992 297 15520.46 540.37 56998.55 88888.00 2002-10-24 07:06:24.992 297 15520.46 540.00 56998.43 88888.00 2002-10-24 07:06:25.992 297 15518.78 540.50 56999.04 88888.00 2002-10-24 07:06:26.992 297 15519.17 539.75 56998.91 88888.00 2002-10-24 07:06:27.992 297 15520.33 539.51 56999.04 88888.00 2002-10-24 07:06:28.992 297 15520.21 539.14 56998.55 88888.00 2002-10-24 07:06:29.992 297 15519.95 538.76 56998.18 88888.00 2002-10-24 07:06:30.992 297 15520.33 538.39 56998.79 88888.00 2002-10-24 07:06:31.992 297 15519.82 539.14 56999.52 88888.00 2002-10-24 07:06:32.992 297 15521.11 539.26 56999.16 88888.00 2002-10-24 07:06:33.992 297 15521.63 539.75 56999.04 88888.00 2002-10-24 07:06:34.992 297 15521.63 539.14 56999.40 88888.00 2002-10-24 07:06:35.992 297 15522.28 538.39 56999.16 88888.00 2002-10-24 07:06:36.992 297 15521.89 539.01 56999.52 88888.00 2002-10-24 07:06:37.992 297 15522.02 538.64 56998.43 88888.00 2002-10-24 07:06:38.992 297 15522.02 538.76 56998.06 88888.00 2002-10-24 07:06:39.992 297 15522.41 539.01 56998.55 88888.00 2002-10-24 07:06:40.992 297 15522.15 539.63 56998.55 88888.00 2002-10-24 07:06:41.992 297 15522.15 538.89 56997.45 88888.00 2002-10-24 07:06:42.992 297 15522.54 538.52 56997.93 88888.00 2002-10-24 07:06:43.992 297 15522.41 538.76 56997.32 88888.00 2002-10-24 07:06:44.992 297 15523.19 539.01 56997.69 88888.00 2002-10-24 07:06:45.992 297 15522.80 538.89 56997.93 88888.00 2002-10-24 07:06:46.992 297 15522.67 538.39 56998.06 88888.00 2002-10-24 07:06:47.992 297 15522.41 538.52 56997.81 88888.00 2002-10-24 07:06:48.992 297 15523.84 537.03 56998.06 88888.00 2002-10-24 07:06:49.992 297 15523.71 536.41 56996.96 88888.00 2002-10-24 07:06:50.992 297 15524.62 535.79 56997.81 88888.00 2002-10-24 07:06:51.992 297 15526.44 534.55 56997.57 88888.00 2002-10-24 07:06:52.992 297 15527.22 534.18 56997.69 88888.00 2002-10-24 07:06:53.992 297 15528.78 534.06 56997.45 88888.00 2002-10-24 07:06:54.992 297 15528.26 533.56 56997.08 88888.00 2002-10-24 07:06:55.992 297 15529.82 534.55 56996.84 88888.00 2002-10-24 07:06:56.992 297 15529.69 534.55 56997.81 88888.00 2002-10-24 07:06:57.992 297 15530.34 534.31 56997.81 88888.00 2002-10-24 07:06:58.992 297 15531.64 533.44 56997.08 88888.00 2002-10-24 07:06:59.992 297 15533.20 533.44 56997.32 88888.00 2002-10-24 07:07:00.992 297 15533.33 532.45 56997.20 88888.00 2002-10-24 07:07:01.992 297 15533.98 531.21 56997.57 88888.00 2002-10-24 07:07:02.992 297 15535.15 529.72 56997.08 88888.00 2002-10-24 07:07:03.992 297 15536.32 528.61 56997.08 88888.00 2002-10-24 07:07:04.992 297 15538.00 527.12 56997.32 88888.00 2002-10-24 07:07:05.992 297 15539.04 527.00 56997.45 88888.00 2002-10-24 07:07:06.992 297 15539.43 525.39 56996.71 88888.00 2002-10-24 07:07:07.992 297 15541.38 525.39 56996.59 88888.00 2002-10-24 07:07:08.992 297 15543.07 525.88 56997.20 88888.00 2002-10-24 07:07:09.992 297 15544.11 526.75 56997.08 88888.00 2002-10-24 07:07:10.992 297 15545.15 527.99 56996.47 88888.00 2002-10-24 07:07:11.992 297 15546.84 529.23 56996.22 88888.00 2002-10-24 07:07:12.992 297 15547.23 529.97 56996.34 88888.00 2002-10-24 07:07:13.992 297 15546.71 530.84 56995.98 88888.00 2002-10-24 07:07:14.992 297 15548.01 529.97 56996.84 88888.00 2002-10-24 07:07:15.992 297 15549.05 530.96 56996.34 88888.00 2002-10-24 07:07:16.992 297 15548.66 530.71 56996.47 88888.00 2002-10-24 07:07:17.992 297 15549.96 530.47 56995.86 88888.00 2002-10-24 07:07:18.992 297 15551.00 531.21 56996.59 88888.00 2002-10-24 07:07:19.992 297 15552.43 532.20 56997.32 88888.00 2002-10-24 07:07:20.992 297 15552.82 532.45 56997.20 88888.00 2002-10-24 07:07:21.992 297 15553.73 532.94 56997.69 88888.00 2002-10-24 07:07:22.992 297 15555.16 533.31 56997.20 88888.00 2002-10-24 07:07:23.992 297 15555.42 533.56 56996.84 88888.00 2002-10-24 07:07:24.992 297 15556.33 533.81 56997.20 88888.00 2002-10-24 07:07:25.992 297 15557.23 535.05 56996.47 88888.00 2002-10-24 07:07:26.992 297 15557.75 535.42 56997.08 88888.00 2002-10-24 07:07:27.992 297 15558.27 535.30 56997.20 88888.00 2002-10-24 07:07:28.992 297 15558.79 535.42 56997.32 88888.00 2002-10-24 07:07:29.992 297 15558.79 535.05 56996.71 88888.00 2002-10-24 07:07:30.992 297 15558.27 534.43 56996.84 88888.00 2002-10-24 07:07:31.992 297 15558.14 534.18 56997.57 88888.00 2002-10-24 07:07:32.992 297 15556.46 533.56 56997.20 88888.00 2002-10-24 07:07:33.992 297 15557.36 533.44 56997.45 88888.00 2002-10-24 07:07:34.992 297 15556.97 532.32 56997.08 88888.00 2002-10-24 07:07:35.992 297 15556.71 532.32 56996.47 88888.00 2002-10-24 07:07:36.992 297 15556.46 531.09 56997.45 88888.00 2002-10-24 07:07:37.992 297 15555.55 531.58 56997.20 88888.00 2002-10-24 07:07:38.992 297 15556.84 531.33 56997.32 88888.00 2002-10-24 07:07:39.992 297 15556.84 531.58 56996.59 88888.00 2002-10-24 07:07:40.992 297 15557.49 531.46 56995.98 88888.00 2002-10-24 07:07:41.992 297 15558.27 531.21 56996.22 88888.00 2002-10-24 07:07:42.992 297 15559.05 531.09 56995.73 88888.00 2002-10-24 07:07:43.992 297 15559.18 530.59 56994.39 88888.00 2002-10-24 07:07:44.992 297 15560.09 531.33 56994.51 88888.00 2002-10-24 07:07:45.992 297 15561.26 530.96 56993.66 88888.00 2002-10-24 07:07:46.992 297 15561.13 531.58 56993.17 88888.00 2002-10-24 07:07:47.992 297 15561.91 531.83 56992.31 88888.00 2002-10-24 07:07:48.992 297 15563.47 531.21 56991.95 88888.00 2002-10-24 07:07:49.992 297 15564.90 531.33 56992.68 88888.00 2002-10-24 07:07:50.992 297 15566.46 530.47 56991.82 88888.00 2002-10-24 07:07:51.992 297 15565.94 530.09 56990.96 88888.00 2002-10-24 07:07:52.992 297 15566.46 530.09 56991.21 88888.00 2002-10-24 07:07:53.992 297 15566.59 529.48 56991.33 88888.00 2002-10-24 07:07:54.992 297 15567.37 529.48 56990.72 88888.00 2002-10-24 07:07:55.992 297 15568.02 529.72 56990.60 88888.00 2002-10-24 07:07:56.992 297 15569.19 529.35 56989.99 88888.00 2002-10-24 07:07:57.992 297 15569.45 529.60 56989.87 88888.00 2002-10-24 07:07:58.992 297 15571.01 529.97 56989.50 88888.00 2002-10-24 07:07:59.992 297 15571.66 529.48 56989.25 88888.00 2002-10-24 07:08:00.992 297 15571.92 529.97 56988.64 88888.00 2002-10-24 07:08:01.992 297 15571.92 530.09 56988.03 88888.00 2002-10-24 07:08:02.992 297 15572.05 530.84 56987.42 88888.00 2002-10-24 07:08:03.992 297 15571.66 532.08 56987.54 88888.00 2002-10-24 07:08:04.992 297 15570.88 532.20 56986.20 88888.00 2002-10-24 07:08:05.992 297 15570.10 533.07 56985.95 88888.00 2002-10-24 07:08:06.992 297 15570.23 534.06 56985.71 88888.00 2002-10-24 07:08:07.992 297 15569.06 535.17 56984.85 88888.00 2002-10-24 07:08:08.992 297 15567.89 535.67 56985.10 88888.00 2002-10-24 07:08:09.992 297 15566.59 536.41 56984.12 88888.00 2002-10-24 07:08:10.992 297 15564.64 536.41 56983.51 88888.00 2002-10-24 07:08:11.992 297 15563.86 536.41 56983.51 88888.00 2002-10-24 07:08:12.992 297 15563.08 537.40 56982.77 88888.00 2002-10-24 07:08:13.992 297 15562.30 537.90 56982.04 88888.00 2002-10-24 07:08:14.992 297 15561.65 537.53 56981.92 88888.00 2002-10-24 07:08:15.992 297 15560.22 538.27 56981.67 88888.00 2002-10-24 07:08:16.992 297 15558.92 538.27 56981.43 88888.00 2002-10-24 07:08:17.992 297 15557.10 538.39 56981.18 88888.00 2002-10-24 07:08:18.992 297 15556.33 538.76 56980.82 88888.00 2002-10-24 07:08:19.992 297 15555.16 538.52 56980.70 88888.00 2002-10-24 07:08:20.992 297 15554.38 538.39 56980.70 88888.00 2002-10-24 07:08:21.992 297 15554.25 536.16 56981.55 88888.00 2002-10-24 07:08:22.992 297 15554.77 535.30 56979.47 88888.00 2002-10-24 07:08:23.992 297 15555.03 535.42 56979.96 88888.00 2002-10-24 07:08:24.992 297 15555.16 534.31 56979.72 88888.00 2002-10-24 07:08:25.992 297 15554.77 534.18 56980.21 88888.00 2002-10-24 07:08:26.992 297 15554.90 534.18 56980.82 88888.00 2002-10-24 07:08:27.992 297 15554.90 534.18 56980.45 88888.00 2002-10-24 07:08:28.992 297 15554.64 533.93 56979.72 88888.00 2002-10-24 07:08:29.992 297 15554.64 533.07 56980.09 88888.00 2002-10-24 07:08:30.992 297 15554.38 531.83 56979.47 88888.00 2002-10-24 07:08:31.992 297 15554.25 532.70 56979.47 88888.00 2002-10-24 07:08:32.992 297 15554.51 531.33 56979.47 88888.00 2002-10-24 07:08:33.992 297 15553.86 531.33 56978.62 88888.00 2002-10-24 07:08:34.992 297 15553.47 530.22 56978.98 88888.00 2002-10-24 07:08:35.992 297 15553.73 529.72 56978.37 88888.00 2002-10-24 07:08:36.992 297 15553.73 528.86 56978.74 88888.00 2002-10-24 07:08:37.992 297 15554.64 527.86 56978.13 88888.00 2002-10-24 07:08:38.992 297 15555.68 527.12 56978.50 88888.00 2002-10-24 07:08:39.992 297 15556.84 526.75 56977.88 88888.00 2002-10-24 07:08:40.992 297 15557.75 526.38 56977.76 88888.00 2002-10-24 07:08:41.992 297 15559.05 525.02 56977.27 88888.00 2002-10-24 07:08:42.992 297 15559.57 523.90 56977.64 88888.00 2002-10-24 07:08:43.992 297 15560.61 521.92 56978.37 88888.00 2002-10-24 07:08:44.992 297 15561.91 520.93 56977.76 88888.00 2002-10-24 07:08:45.992 297 15563.21 519.44 56977.88 88888.00 2002-10-24 07:08:46.992 297 15564.90 518.95 56977.52 88888.00 2002-10-24 07:08:47.992 297 15565.68 517.21 56977.64 88888.00 2002-10-24 07:08:48.992 297 15567.11 516.97 56978.00 88888.00 2002-10-24 07:08:49.992 297 15567.89 516.84 56978.13 88888.00 2002-10-24 07:08:50.992 297 15566.59 516.84 56978.62 88888.00 2002-10-24 07:08:51.992 297 15568.15 515.48 56977.76 88888.00 2002-10-24 07:08:52.992 297 15569.06 515.97 56978.25 88888.00 2002-10-24 07:08:53.992 297 15570.36 515.23 56978.50 88888.00 2002-10-24 07:08:54.992 297 15572.18 515.48 56978.37 88888.00 2002-10-24 07:08:55.992 297 15573.87 514.98 56978.62 88888.00 2002-10-24 07:08:56.992 297 15575.17 515.97 56978.86 88888.00 2002-10-24 07:08:57.992 297 15576.20 515.36 56979.11 88888.00 2002-10-24 07:08:58.992 297 15577.37 516.72 56978.25 88888.00 2002-10-24 07:08:59.992 297 15578.41 517.21 56978.86 88888.00 2002-10-24 07:09:00.992 297 15578.28 518.82 56979.11 88888.00 2002-10-24 07:09:01.992 297 15578.28 520.06 56979.11 88888.00 2002-10-24 07:09:02.992 297 15578.02 522.04 56978.74 88888.00 2002-10-24 07:09:03.992 297 15577.89 523.16 56978.98 88888.00 2002-10-24 07:09:04.992 297 15577.24 524.03 56979.11 88888.00 2002-10-24 07:09:05.992 297 15576.85 524.89 56978.86 88888.00 2002-10-24 07:09:06.992 297 15576.72 526.87 56979.11 88888.00 2002-10-24 07:09:07.992 297 15576.72 528.11 56978.62 88888.00 2002-10-24 07:09:08.992 297 15578.02 529.35 56978.62 88888.00 2002-10-24 07:09:09.992 297 15579.45 530.22 56978.50 88888.00 2002-10-24 07:09:10.992 297 15580.75 530.59 56978.98 88888.00 2002-10-24 07:09:11.992 297 15581.66 531.09 56978.74 88888.00 2002-10-24 07:09:12.992 297 15582.70 531.46 56979.72 88888.00 2002-10-24 07:09:13.992 297 15583.74 533.07 56979.11 88888.00 2002-10-24 07:09:14.992 297 15584.65 532.20 56979.35 88888.00 2002-10-24 07:09:15.992 297 15585.95 532.20 56978.37 88888.00 2002-10-24 07:09:16.992 297 15586.47 531.46 56979.59 88888.00 2002-10-24 07:09:17.992 297 15587.77 531.46 56978.74 88888.00 2002-10-24 07:09:18.992 297 15588.16 531.46 56978.98 88888.00 2002-10-24 07:09:19.992 297 15588.42 531.58 56978.98 88888.00 2002-10-24 07:09:20.992 297 15588.81 531.33 56978.98 88888.00 2002-10-24 07:09:21.992 297 15588.03 530.84 56978.62 88888.00 2002-10-24 07:09:22.992 297 15588.16 531.09 56978.50 88888.00 2002-10-24 07:09:23.992 297 15587.51 530.47 56978.25 88888.00 2002-10-24 07:09:24.992 297 15588.81 530.59 56978.37 88888.00 2002-10-24 07:09:25.992 297 15587.77 530.96 56977.39 88888.00 2002-10-24 07:09:26.992 297 15587.25 531.09 56978.13 88888.00 2002-10-24 07:09:27.992 297 15587.25 530.59 56978.25 88888.00 2002-10-24 07:09:28.992 297 15586.86 531.21 56977.27 88888.00 2002-10-24 07:09:29.992 297 15585.69 531.21 56977.15 88888.00 2002-10-24 07:09:30.992 297 15584.65 530.59 56977.39 88888.00 2002-10-24 07:09:31.992 297 15583.35 529.72 56977.39 88888.00 2002-10-24 07:09:32.992 297 15582.96 529.10 56977.76 88888.00 2002-10-24 07:09:33.992 297 15582.31 528.11 56977.03 88888.00 2002-10-24 07:09:34.992 297 15582.83 527.49 56977.64 88888.00 2002-10-24 07:09:35.992 297 15584.26 526.01 56977.15 88888.00 2002-10-24 07:09:36.992 297 15585.17 525.14 56977.64 88888.00 2002-10-24 07:09:37.992 297 15586.73 524.52 56977.52 88888.00 2002-10-24 07:09:38.992 297 15587.64 524.89 56977.39 88888.00 2002-10-24 07:09:39.992 297 15587.90 525.51 56976.66 88888.00 2002-10-24 07:09:40.992 297 15589.07 525.64 56976.66 88888.00 2002-10-24 07:09:41.992 297 15590.63 525.64 56977.15 88888.00 2002-10-24 07:09:42.992 297 15590.76 525.76 56977.39 88888.00 2002-10-24 07:09:43.992 297 15591.80 525.88 56977.03 88888.00 2002-10-24 07:09:44.992 297 15592.45 526.87 56976.91 88888.00 2002-10-24 07:09:45.992 297 15593.22 527.00 56976.54 88888.00 2002-10-24 07:09:46.992 297 15593.61 527.86 56977.03 88888.00 2002-10-24 07:09:47.992 297 15594.13 528.24 56977.15 88888.00 2002-10-24 07:09:48.992 297 15594.00 529.48 56977.15 88888.00 2002-10-24 07:09:49.992 297 15593.48 530.84 56976.91 88888.00 2002-10-24 07:09:50.992 297 15593.74 532.08 56976.54 88888.00 2002-10-24 07:09:51.992 297 15593.61 533.07 56976.17 88888.00 2002-10-24 07:09:52.992 297 15592.45 533.81 56975.80 88888.00 2002-10-24 07:09:53.992 297 15592.06 533.81 56975.80 88888.00 2002-10-24 07:09:54.992 297 15591.15 533.81 56975.80 88888.00 2002-10-24 07:09:55.992 297 15591.15 534.68 56975.56 88888.00 2002-10-24 07:09:56.992 297 15590.63 535.17 56975.93 88888.00 2002-10-24 07:09:57.992 297 15589.59 534.68 56974.58 88888.00 2002-10-24 07:09:58.992 297 15590.37 534.68 56974.58 88888.00 2002-10-24 07:09:59.992 297 15590.63 535.30 56974.83 88888.00 2002-10-24 07:10:00.992 297 15591.41 535.30 56974.46 88888.00 2002-10-24 07:10:01.992 297 15592.83 535.92 56973.85 88888.00 2002-10-24 07:10:02.992 297 15593.61 536.66 56973.97 88888.00 2002-10-24 07:10:03.992 297 15593.74 536.53 56973.85 88888.00 2002-10-24 07:10:04.992 297 15595.30 537.03 56972.99 88888.00 2002-10-24 07:10:05.992 297 15595.95 536.53 56973.36 88888.00 2002-10-24 07:10:06.992 297 15596.34 536.91 56972.02 88888.00 2002-10-24 07:10:07.992 297 15597.12 537.28 56972.38 88888.00 2002-10-24 07:10:08.992 297 15598.29 536.29 56972.99 88888.00 2002-10-24 07:10:09.992 297 15598.03 537.03 56971.89 88888.00 2002-10-24 07:10:10.992 297 15598.81 535.92 56971.77 88888.00 2002-10-24 07:10:11.992 297 15599.33 536.66 56971.65 88888.00 2002-10-24 07:10:12.992 297 15600.11 535.67 56970.91 88888.00 2002-10-24 07:10:13.992 297 15600.89 535.42 56970.67 88888.00 2002-10-24 07:10:14.992 297 15600.76 535.05 56970.18 88888.00 2002-10-24 07:10:15.992 297 15601.02 534.43 56970.55 88888.00 2002-10-24 07:10:16.992 297 15600.76 534.18 56970.18 88888.00 2002-10-24 07:10:17.992 297 15600.89 534.06 56970.55 88888.00 2002-10-24 07:10:18.992 297 15601.80 533.44 56969.69 88888.00 2002-10-24 07:10:19.992 297 15600.50 532.57 56970.18 88888.00 2002-10-24 07:10:20.992 297 15600.89 532.08 56970.18 88888.00 2002-10-24 07:10:21.992 297 15600.63 531.46 56969.57 88888.00 2002-10-24 07:10:22.992 297 15599.33 530.59 56969.08 88888.00 2002-10-24 07:10:23.992 297 15600.24 530.09 56968.84 88888.00 2002-10-24 07:10:24.992 297 15599.85 529.35 56968.22 88888.00 2002-10-24 07:10:25.992 297 15599.85 528.36 56968.35 88888.00 2002-10-24 07:10:26.992 297 15599.59 528.73 56967.86 88888.00 2002-10-24 07:10:27.992 297 15599.59 528.48 56967.37 88888.00 2002-10-24 07:10:28.992 297 15600.50 527.49 56967.73 88888.00 2002-10-24 07:10:29.992 297 15599.46 527.00 56967.00 88888.00 2002-10-24 07:10:30.992 297 15599.72 525.88 56967.00 88888.00 2002-10-24 07:10:31.992 297 15600.24 525.64 56966.51 88888.00 2002-10-24 07:10:32.992 297 15599.59 525.88 56966.51 88888.00 2002-10-24 07:10:33.992 297 15600.24 524.89 56965.78 88888.00 2002-10-24 07:10:34.992 297 15599.72 524.77 56965.05 88888.00 2002-10-24 07:10:35.992 297 15599.85 524.15 56965.41 88888.00 2002-10-24 07:10:36.992 297 15600.11 523.90 56965.41 88888.00 2002-10-24 07:10:37.992 297 15600.50 522.54 56965.17 88888.00 2002-10-24 07:10:38.992 297 15599.72 523.03 56964.31 88888.00 2002-10-24 07:10:39.992 297 15599.98 521.92 56965.17 88888.00 2002-10-24 07:10:40.992 297 15600.11 521.67 56964.80 88888.00 2002-10-24 07:10:41.992 297 15599.85 520.93 56964.31 88888.00 2002-10-24 07:10:42.992 297 15599.98 520.93 56964.43 88888.00 2002-10-24 07:10:43.992 297 15598.55 520.06 56964.19 88888.00 2002-10-24 07:10:44.992 297 15598.29 520.06 56964.07 88888.00 2002-10-24 07:10:45.992 297 15598.16 518.95 56963.70 88888.00 2002-10-24 07:10:46.992 297 15598.03 518.33 56964.43 88888.00 2002-10-24 07:10:47.992 297 15597.90 517.46 56964.19 88888.00 2002-10-24 07:10:48.992 297 15597.51 517.34 56963.95 88888.00 2002-10-24 07:10:49.992 297 15596.73 516.84 56963.46 88888.00 2002-10-24 07:10:50.992 297 15597.12 516.22 56963.09 88888.00 2002-10-24 07:10:51.992 297 15595.82 516.97 56963.46 88888.00 2002-10-24 07:10:52.992 297 15594.91 516.72 56961.87 88888.00 2002-10-24 07:10:53.992 297 15594.65 516.97 56961.99 88888.00 2002-10-24 07:10:54.992 297 15593.87 516.10 56962.48 88888.00 2002-10-24 07:10:55.992 297 15592.96 516.47 56961.62 88888.00 2002-10-24 07:10:56.992 297 15592.19 516.22 56961.75 88888.00 2002-10-24 07:10:57.992 297 15592.45 515.85 56961.01 88888.00 2002-10-24 07:10:58.992 297 15591.93 515.48 56961.38 88888.00 2002-10-24 07:10:59.992 297 15591.54 515.48 56961.50 88888.00 2002-10-24 07:11:00.992 297 15591.15 514.61 56960.28 88888.00 2002-10-24 07:11:01.992 297 15591.02 513.87 56961.38 88888.00 2002-10-24 07:11:02.992 297 15589.85 514.12 56960.64 88888.00 2002-10-24 07:11:03.992 297 15589.33 513.50 56960.77 88888.00 2002-10-24 07:11:04.992 297 15587.64 512.63 56960.40 88888.00 2002-10-24 07:11:05.992 297 15587.38 513.00 56960.28 88888.00 2002-10-24 07:11:06.992 297 15586.73 512.63 56959.54 88888.00 2002-10-24 07:11:07.992 297 15586.21 511.89 56959.42 88888.00 2002-10-24 07:11:08.992 297 15586.99 511.89 56959.79 88888.00 2002-10-24 07:11:09.992 297 15587.38 510.90 56959.05 88888.00 2002-10-24 07:11:10.992 297 15587.25 510.53 56958.57 88888.00 2002-10-24 07:11:11.992 297 15586.47 510.65 56959.54 88888.00 2002-10-24 07:11:12.992 297 15585.69 511.27 56958.57 88888.00 2002-10-24 07:11:13.992 297 15585.30 510.53 56958.08 88888.00 2002-10-24 07:11:14.992 297 15585.17 510.65 56958.44 88888.00 2002-10-24 07:11:15.992 297 15584.91 510.40 56958.20 88888.00 2002-10-24 07:11:16.992 297 15583.74 509.66 56957.83 88888.00 2002-10-24 07:11:17.992 297 15582.05 509.41 56957.71 88888.00 2002-10-24 07:11:18.992 297 15582.31 509.41 56958.32 88888.00 2002-10-24 07:11:19.992 297 15581.01 509.78 56958.44 88888.00 2002-10-24 07:11:20.992 297 15579.58 510.53 56958.08 88888.00 2002-10-24 07:11:21.992 297 15578.41 510.90 56958.32 88888.00 2002-10-24 07:11:22.992 297 15578.02 511.52 56958.69 88888.00 2002-10-24 07:11:23.992 297 15576.72 512.01 56958.20 88888.00 2002-10-24 07:11:24.992 297 15576.20 512.63 56957.95 88888.00 2002-10-24 07:11:25.992 297 15575.04 512.75 56957.95 88888.00 2002-10-24 07:11:26.992 297 15573.87 513.13 56957.71 88888.00 2002-10-24 07:11:27.992 297 15573.48 512.88 56958.08 88888.00 2002-10-24 07:11:28.992 297 15573.22 511.89 56957.83 88888.00 2002-10-24 07:11:29.992 297 15573.61 511.64 56957.46 88888.00 2002-10-24 07:11:30.992 297 15573.09 511.76 56957.71 88888.00 2002-10-24 07:11:31.992 297 15574.25 511.89 56958.32 88888.00 2002-10-24 07:11:32.992 297 15574.00 512.51 56957.46 88888.00 2002-10-24 07:11:33.992 297 15575.42 512.26 56958.20 88888.00 2002-10-24 07:11:34.992 297 15575.55 512.88 56957.71 88888.00 2002-10-24 07:11:35.992 297 15575.68 512.75 56958.44 88888.00 2002-10-24 07:11:36.992 297 15577.11 514.49 56958.20 88888.00 2002-10-24 07:11:37.992 297 15576.72 513.62 56957.46 88888.00 2002-10-24 07:11:38.992 297 15577.24 514.49 56958.20 88888.00 2002-10-24 07:11:39.992 297 15576.98 514.12 56957.95 88888.00 2002-10-24 07:11:40.992 297 15576.98 514.12 56957.95 88888.00 2002-10-24 07:11:41.992 297 15576.72 514.12 56958.20 88888.00 2002-10-24 07:11:42.992 297 15577.50 512.88 56958.81 88888.00 2002-10-24 07:11:43.992 297 15577.24 512.26 56958.32 88888.00 2002-10-24 07:11:44.992 297 15577.11 512.14 56959.30 88888.00 2002-10-24 07:11:45.992 297 15576.98 511.39 56958.44 88888.00 2002-10-24 07:11:46.992 297 15576.98 510.90 56958.57 88888.00 2002-10-24 07:11:47.992 297 15575.55 510.53 56958.93 88888.00 2002-10-24 07:11:48.992 297 15575.94 510.28 56959.66 88888.00 2002-10-24 07:11:49.992 297 15574.91 509.16 56958.32 88888.00 2002-10-24 07:11:50.992 297 15574.25 509.53 56958.20 88888.00 2002-10-24 07:11:51.992 297 15573.87 508.30 56958.93 88888.00 2002-10-24 07:11:52.992 297 15573.09 508.30 56958.81 88888.00 2002-10-24 07:11:53.992 297 15572.18 508.30 56958.69 88888.00 2002-10-24 07:11:54.992 297 15572.31 507.43 56957.83 88888.00 2002-10-24 07:11:55.992 297 15572.18 506.69 56957.83 88888.00 2002-10-24 07:11:56.992 297 15571.92 506.93 56957.46 88888.00 2002-10-24 07:11:57.992 297 15571.79 506.44 56957.10 88888.00 2002-10-24 07:11:58.992 297 15570.75 506.56 56957.34 88888.00 2002-10-24 07:11:59.992 297 15570.10 506.56 56956.86 88888.00 2002-10-24 07:12:00.992 297 15570.49 505.82 56956.86 88888.00 2002-10-24 07:12:01.992 297 15571.01 505.57 56957.10 88888.00 2002-10-24 07:12:02.992 297 15571.66 505.20 56957.10 88888.00 2002-10-24 07:12:03.992 297 15572.57 504.70 56956.98 88888.00 2002-10-24 07:12:04.992 297 15574.38 504.83 56957.71 88888.00 2002-10-24 07:12:05.992 297 15575.04 504.58 56956.86 88888.00 2002-10-24 07:12:06.992 297 15576.85 504.83 56956.98 88888.00 2002-10-24 07:12:07.992 297 15578.02 504.95 56957.22 88888.00 2002-10-24 07:12:08.992 297 15579.06 505.08 56957.59 88888.00 2002-10-24 07:12:09.992 297 15580.36 505.94 56958.44 88888.00 2002-10-24 07:12:10.992 297 15579.58 506.44 56958.08 88888.00 2002-10-24 07:12:11.992 297 15580.10 506.31 56957.59 88888.00 2002-10-24 07:12:12.992 297 15579.32 507.18 56957.59 88888.00 2002-10-24 07:12:13.992 297 15579.97 508.42 56957.95 88888.00 2002-10-24 07:12:14.992 297 15580.75 508.54 56957.71 88888.00 2002-10-24 07:12:15.992 297 15581.40 509.53 56958.44 88888.00 2002-10-24 07:12:16.992 297 15582.05 508.42 56957.83 88888.00 2002-10-24 07:12:17.992 297 15582.83 508.17 56957.83 88888.00 2002-10-24 07:12:18.992 297 15582.31 507.43 56957.83 88888.00 2002-10-24 07:12:19.992 297 15582.70 507.55 56957.22 88888.00 2002-10-24 07:12:20.992 297 15582.31 507.31 56958.08 88888.00 2002-10-24 07:12:21.992 297 15582.05 507.68 56958.08 88888.00 2002-10-24 07:12:22.992 297 15581.66 507.92 56957.59 88888.00 2002-10-24 07:12:23.992 297 15582.05 507.68 56957.46 88888.00 2002-10-24 07:12:24.992 297 15581.79 507.31 56957.10 88888.00 2002-10-24 07:12:25.992 297 15582.44 507.80 56956.98 88888.00 2002-10-24 07:12:26.992 297 15581.53 508.05 56956.36 88888.00 2002-10-24 07:12:27.992 297 15581.53 509.66 56956.36 88888.00 2002-10-24 07:12:28.992 297 15581.92 508.05 56956.86 88888.00 2002-10-24 07:12:29.992 297 15581.40 509.53 56956.36 88888.00 2002-10-24 07:12:30.992 297 15582.18 509.91 56956.49 88888.00 2002-10-24 07:12:31.992 297 15581.53 510.03 56955.39 88888.00 2002-10-24 07:12:32.992 297 15581.01 509.16 56955.27 88888.00 2002-10-24 07:12:33.992 297 15580.49 509.16 56955.63 88888.00 2002-10-24 07:12:34.992 297 15581.40 508.79 56955.02 88888.00 2002-10-24 07:12:35.992 297 15580.49 508.54 56954.90 88888.00 2002-10-24 07:12:36.992 297 15580.75 507.80 56953.80 88888.00 2002-10-24 07:12:37.992 297 15579.71 508.30 56954.53 88888.00 2002-10-24 07:12:38.992 297 15579.06 507.68 56953.43 88888.00 2002-10-24 07:12:39.992 297 15577.63 507.55 56953.43 88888.00 2002-10-24 07:12:40.992 297 15577.50 507.18 56953.31 88888.00 2002-10-24 07:12:41.992 297 15576.59 507.31 56953.19 88888.00 2002-10-24 07:12:42.992 297 15575.68 507.43 56952.70 88888.00 2002-10-24 07:12:43.992 297 15575.04 507.31 56952.57 88888.00 2002-10-24 07:12:44.992 297 15574.25 506.93 56952.70 88888.00 2002-10-24 07:12:45.992 297 15573.87 506.19 56953.19 88888.00 2002-10-24 07:12:46.992 297 15572.70 505.70 56952.57 88888.00 2002-10-24 07:12:47.992 297 15572.18 506.07 56952.33 88888.00 2002-10-24 07:12:48.992 297 15571.27 506.19 56951.84 88888.00 2002-10-24 07:12:49.992 297 15571.14 505.08 56952.45 88888.00 2002-10-24 07:12:50.992 297 15571.01 504.21 56951.96 88888.00 2002-10-24 07:12:51.992 297 15570.23 504.08 56952.45 88888.00 2002-10-24 07:12:52.992 297 15569.71 503.84 56951.47 88888.00 2002-10-24 07:12:53.992 297 15569.97 503.22 56951.60 88888.00 2002-10-24 07:12:54.992 297 15568.28 502.47 56951.23 88888.00 2002-10-24 07:12:55.992 297 15567.63 501.86 56950.74 88888.00 2002-10-24 07:12:56.992 297 15566.85 501.98 56950.86 88888.00 2002-10-24 07:12:57.992 297 15566.72 501.86 56950.01 88888.00 2002-10-24 07:12:58.992 297 15565.68 501.73 56949.27 88888.00 2002-10-24 07:12:59.992 297 15565.81 501.11 56948.79 88888.00 2002-10-24 07:13:00.992 297 15566.20 501.11 56948.42 88888.00 2002-10-24 07:13:01.992 297 15565.81 501.73 56948.30 88888.00 2002-10-24 07:13:02.992 297 15565.29 502.23 56947.44 88888.00 2002-10-24 07:13:03.992 297 15565.81 502.97 56947.32 88888.00 2002-10-24 07:13:04.992 297 15566.59 502.60 56946.83 88888.00 2002-10-24 07:13:05.992 297 15566.46 502.97 56946.95 88888.00 2002-10-24 07:13:06.992 297 15567.76 503.09 56946.58 88888.00 2002-10-24 07:13:07.992 297 15568.28 502.47 56946.21 88888.00 2002-10-24 07:13:08.992 297 15568.80 502.47 56945.97 88888.00 2002-10-24 07:13:09.992 297 15569.58 502.60 56945.36 88888.00 2002-10-24 07:13:10.992 297 15570.10 502.23 56946.21 88888.00 2002-10-24 07:13:11.992 297 15571.14 501.86 56945.24 88888.00 2002-10-24 07:13:12.992 297 15571.40 502.10 56945.97 88888.00 2002-10-24 07:13:13.992 297 15572.96 502.10 56945.24 88888.00 2002-10-24 07:13:14.992 297 15574.12 501.11 56945.24 88888.00 2002-10-24 07:13:15.992 297 15575.68 501.61 56945.48 88888.00 2002-10-24 07:13:16.992 297 15576.07 500.12 56944.75 88888.00 2002-10-24 07:13:17.992 297 15575.68 499.87 56945.73 88888.00 2002-10-24 07:13:18.992 297 15575.68 498.39 56945.12 88888.00 2002-10-24 07:13:19.992 297 15576.72 498.14 56945.48 88888.00 2002-10-24 07:13:20.992 297 15576.46 497.64 56944.63 88888.00 2002-10-24 07:13:21.992 297 15577.24 497.27 56945.61 88888.00 2002-10-24 07:13:22.992 297 15577.63 496.28 56945.12 88888.00 2002-10-24 07:13:23.992 297 15577.11 494.05 56945.97 88888.00 2002-10-24 07:13:24.992 297 15577.24 493.81 56944.50 88888.00 2002-10-24 07:13:25.992 297 15576.85 493.31 56945.12 88888.00 2002-10-24 07:13:26.992 297 15576.20 491.33 56945.36 88888.00 2002-10-24 07:13:27.992 297 15575.94 491.45 56945.12 88888.00 2002-10-24 07:13:28.992 297 15575.81 491.20 56945.12 88888.00 2002-10-24 07:13:29.992 297 15575.81 491.33 56945.73 88888.00 2002-10-24 07:13:30.992 297 15576.46 490.46 56945.36 88888.00 2002-10-24 07:13:31.992 297 15576.59 490.21 56945.12 88888.00 2002-10-24 07:13:32.992 297 15576.72 489.84 56945.85 88888.00 2002-10-24 07:13:33.992 297 15574.91 488.36 56945.73 88888.00 2002-10-24 07:13:34.992 297 15575.17 488.60 56946.09 88888.00 2002-10-24 07:13:35.992 297 15574.38 489.10 56945.85 88888.00 2002-10-24 07:13:36.992 297 15574.38 489.35 56945.73 88888.00 2002-10-24 07:13:37.992 297 15573.87 489.35 56946.46 88888.00 2002-10-24 07:13:38.992 297 15573.61 490.09 56946.21 88888.00 2002-10-24 07:13:39.992 297 15573.09 491.45 56946.09 88888.00 2002-10-24 07:13:40.992 297 15572.31 490.71 56946.09 88888.00 2002-10-24 07:13:41.992 297 15572.18 491.08 56946.09 88888.00 2002-10-24 07:13:42.992 297 15572.83 490.46 56945.97 88888.00 2002-10-24 07:13:43.992 297 15571.53 489.59 56946.58 88888.00 2002-10-24 07:13:44.992 297 15571.79 489.35 56946.58 88888.00 2002-10-24 07:13:45.992 297 15571.27 488.36 56946.58 88888.00 2002-10-24 07:13:46.992 297 15570.49 488.48 56946.83 88888.00 2002-10-24 07:13:47.992 297 15569.19 488.11 56947.07 88888.00 2002-10-24 07:13:48.992 297 15568.28 487.49 56946.71 88888.00 2002-10-24 07:13:49.992 297 15568.02 486.62 56947.07 88888.00 2002-10-24 07:13:50.992 297 15568.41 485.26 56947.44 88888.00 2002-10-24 07:13:51.992 297 15567.50 485.26 56947.20 88888.00 2002-10-24 07:13:52.992 297 15568.54 483.40 56947.07 88888.00 2002-10-24 07:13:53.992 297 15569.06 483.03 56947.56 88888.00 2002-10-24 07:13:54.992 297 15569.58 481.79 56948.42 88888.00 2002-10-24 07:13:55.992 297 15570.23 480.55 56948.54 88888.00 2002-10-24 07:13:56.992 297 15570.88 479.81 56948.54 88888.00 2002-10-24 07:13:57.992 297 15570.75 478.32 56948.54 88888.00 2002-10-24 07:13:58.992 297 15571.14 477.08 56949.15 88888.00 2002-10-24 07:13:59.992 297 15571.14 476.96 56948.79 88888.00 2002-10-24 07:14:00.992 297 15571.79 476.59 56949.39 88888.00 2002-10-24 07:14:01.992 297 15572.57 475.35 56949.27 88888.00 2002-10-24 07:14:02.992 297 15572.31 474.11 56949.88 88888.00 2002-10-24 07:14:03.992 297 15572.44 472.63 56949.15 88888.00 2002-10-24 07:14:04.992 297 15572.70 471.76 56949.27 88888.00 2002-10-24 07:14:05.992 297 15571.53 471.39 56948.91 88888.00 2002-10-24 07:14:06.992 297 15572.44 471.02 56949.15 88888.00 2002-10-24 07:14:07.992 297 15570.88 469.53 56949.52 88888.00 2002-10-24 07:14:08.992 297 15570.36 469.03 56948.91 88888.00 2002-10-24 07:14:09.992 297 15569.45 468.29 56948.91 88888.00 2002-10-24 07:14:10.992 297 15568.15 467.80 56949.64 88888.00 2002-10-24 07:14:11.992 297 15568.15 467.55 56948.79 88888.00 2002-10-24 07:14:12.992 297 15566.85 466.43 56948.91 88888.00 2002-10-24 07:14:13.992 297 15566.33 466.19 56948.66 88888.00 2002-10-24 07:14:14.992 297 15565.94 465.07 56948.91 88888.00 2002-10-24 07:14:15.992 297 15565.81 464.70 56948.91 88888.00 2002-10-24 07:14:16.992 297 15565.55 464.33 56949.64 88888.00 2002-10-24 07:14:17.992 297 15565.03 464.08 56948.79 88888.00 2002-10-24 07:14:18.992 297 15564.90 464.20 56949.39 88888.00 2002-10-24 07:14:19.992 297 15565.68 465.07 56949.52 88888.00 2002-10-24 07:14:20.992 297 15566.07 465.94 56948.91 88888.00 2002-10-24 07:14:21.992 297 15567.24 464.95 56949.27 88888.00 2002-10-24 07:14:22.992 297 15567.11 464.82 56949.64 88888.00 2002-10-24 07:14:23.992 297 15567.89 464.82 56949.64 88888.00 2002-10-24 07:14:24.992 297 15569.06 463.21 56949.88 88888.00 2002-10-24 07:14:25.992 297 15568.93 462.35 56949.52 88888.00 2002-10-24 07:14:26.992 297 15569.84 461.85 56949.27 88888.00 2002-10-24 07:14:27.992 297 15569.84 461.23 56950.01 88888.00 2002-10-24 07:14:28.992 297 15570.62 461.85 56950.01 88888.00 2002-10-24 07:14:29.992 297 15570.62 461.97 56950.25 88888.00 2002-10-24 07:14:30.992 297 15571.14 461.60 56949.64 88888.00 2002-10-24 07:14:31.992 297 15571.27 462.22 56950.74 88888.00 2002-10-24 07:14:32.992 297 15571.53 462.35 56949.88 88888.00 2002-10-24 07:14:33.992 297 15571.40 462.22 56950.01 88888.00 2002-10-24 07:14:34.992 297 15571.27 462.35 56949.88 88888.00 2002-10-24 07:14:35.992 297 15571.27 462.84 56950.25 88888.00 2002-10-24 07:14:36.992 297 15571.01 463.09 56950.62 88888.00 2002-10-24 07:14:37.992 297 15571.14 463.34 56950.25 88888.00 2002-10-24 07:14:38.992 297 15571.92 463.21 56950.62 88888.00 2002-10-24 07:14:39.992 297 15572.96 463.71 56950.62 88888.00 2002-10-24 07:14:40.992 297 15571.92 464.45 56950.50 88888.00 2002-10-24 07:14:41.992 297 15572.70 465.07 56950.74 88888.00 2002-10-24 07:14:42.992 297 15572.44 464.82 56950.86 88888.00 2002-10-24 07:14:43.992 297 15573.61 464.08 56950.50 88888.00 2002-10-24 07:14:44.992 297 15573.74 463.71 56950.98 88888.00 2002-10-24 07:14:45.992 297 15574.00 463.71 56950.98 88888.00 2002-10-24 07:14:46.992 297 15574.91 463.58 56951.72 88888.00 2002-10-24 07:14:47.992 297 15575.94 462.59 56951.60 88888.00 2002-10-24 07:14:48.992 297 15576.98 462.10 56952.21 88888.00 2002-10-24 07:14:49.992 297 15577.50 462.35 56951.96 88888.00 2002-10-24 07:14:50.992 297 15578.93 461.73 56953.06 88888.00 2002-10-24 07:14:51.992 297 15580.10 460.24 56953.31 88888.00 2002-10-24 07:14:52.992 297 15580.10 459.50 56953.92 88888.00 2002-10-24 07:14:53.992 297 15580.62 458.88 56954.65 88888.00 2002-10-24 07:14:54.992 297 15581.79 457.76 56955.51 88888.00 2002-10-24 07:14:55.992 297 15583.09 457.27 56955.88 88888.00 2002-10-24 07:14:56.992 297 15583.87 457.64 56956.61 88888.00 2002-10-24 07:14:57.992 297 15585.43 458.14 56956.98 88888.00 2002-10-24 07:14:58.992 297 15586.60 458.01 56958.08 88888.00 2002-10-24 07:14:59.992 297 15587.64 457.52 56958.81 88888.00 2002-10-24 07:15:00.992 297 15588.68 457.64 56959.05 88888.00 2002-10-24 07:15:01.992 297 15588.42 457.76 56960.40 88888.00 2002-10-24 07:15:02.992 297 15589.33 457.14 56960.89 88888.00 2002-10-24 07:15:03.992 297 15591.67 457.27 56961.01 88888.00 2002-10-24 07:15:04.992 297 15592.06 457.39 56961.38 88888.00 2002-10-24 07:15:05.992 297 15591.54 457.39 56961.99 88888.00 2002-10-24 07:15:06.992 297 15592.19 456.90 56961.62 88888.00 2002-10-24 07:15:07.992 297 15591.41 457.52 56962.72 88888.00 2002-10-24 07:15:08.992 297 15591.28 456.28 56962.36 88888.00 2002-10-24 07:15:09.992 297 15590.76 456.53 56962.72 88888.00 2002-10-24 07:15:10.992 297 15590.50 455.66 56962.72 88888.00 2002-10-24 07:15:11.992 297 15589.85 455.29 56963.70 88888.00 2002-10-24 07:15:12.992 297 15589.72 453.80 56963.82 88888.00 2002-10-24 07:15:13.992 297 15588.03 453.55 56964.07 88888.00 2002-10-24 07:15:14.992 297 15587.64 451.45 56964.19 88888.00 2002-10-24 07:15:15.992 297 15587.90 450.46 56964.92 88888.00 2002-10-24 07:15:16.992 297 15586.86 449.47 56965.05 88888.00 2002-10-24 07:15:17.992 297 15586.34 448.85 56966.02 88888.00 2002-10-24 07:15:18.992 297 15587.51 447.73 56966.02 88888.00 2002-10-24 07:15:19.992 297 15587.38 447.36 56967.00 88888.00 2002-10-24 07:15:20.992 297 15587.51 446.25 56967.61 88888.00 2002-10-24 07:15:21.992 297 15586.60 446.49 56966.76 88888.00 2002-10-24 07:15:22.992 297 15586.47 445.63 56968.10 88888.00 2002-10-24 07:15:23.992 297 15586.34 445.13 56969.57 88888.00 2002-10-24 07:15:24.992 297 15586.73 444.26 56969.69 88888.00 2002-10-24 07:15:25.992 297 15586.21 443.64 56970.43 88888.00 2002-10-24 07:15:26.992 297 15586.47 442.78 56970.30 88888.00 2002-10-24 07:15:27.992 297 15586.47 442.53 56971.16 88888.00 2002-10-24 07:15:28.992 297 15586.99 442.53 56972.26 88888.00 2002-10-24 07:15:29.992 297 15587.51 442.28 56972.38 88888.00 2002-10-24 07:15:30.992 297 15588.16 441.91 56973.85 88888.00 2002-10-24 07:15:31.992 297 15588.55 441.79 56973.48 88888.00 2002-10-24 07:15:32.992 297 15589.07 441.41 56974.09 88888.00 2002-10-24 07:15:33.992 297 15589.20 441.04 56974.21 88888.00 2002-10-24 07:15:34.992 297 15588.16 441.66 56974.83 88888.00 2002-10-24 07:15:35.992 297 15589.20 440.80 56975.68 88888.00 2002-10-24 07:15:36.992 297 15589.72 440.05 56976.66 88888.00 2002-10-24 07:15:37.992 297 15591.41 439.56 56976.17 88888.00 2002-10-24 07:15:38.992 297 15591.02 437.82 56976.91 88888.00 2002-10-24 07:15:39.992 297 15592.71 436.96 56977.64 88888.00 2002-10-24 07:15:40.992 297 15592.71 435.35 56978.62 88888.00 2002-10-24 07:15:41.992 297 15592.71 435.35 56978.13 88888.00 2002-10-24 07:15:42.992 297 15591.28 434.60 56978.62 88888.00 2002-10-24 07:15:43.992 297 15591.80 433.36 56979.23 88888.00 2002-10-24 07:15:44.992 297 15590.76 432.99 56979.23 88888.00 2002-10-24 07:15:45.992 297 15589.85 431.88 56978.98 88888.00 2002-10-24 07:15:46.992 297 15589.20 432.37 56979.23 88888.00 2002-10-24 07:15:47.992 297 15587.64 431.88 56979.84 88888.00 2002-10-24 07:15:48.992 297 15587.51 431.88 56979.84 88888.00 2002-10-24 07:15:49.992 297 15586.73 431.14 56979.47 88888.00 2002-10-24 07:15:50.992 297 15586.99 431.51 56979.84 88888.00 2002-10-24 07:15:51.992 297 15586.73 430.76 56980.45 88888.00 2002-10-24 07:15:52.992 297 15586.60 430.27 56980.33 88888.00 2002-10-24 07:15:53.992 297 15586.21 430.14 56980.57 88888.00 2002-10-24 07:15:54.992 297 15584.26 429.65 56979.84 88888.00 2002-10-24 07:15:55.992 297 15583.48 428.41 56980.94 88888.00 2002-10-24 07:15:56.992 297 15582.57 427.30 56981.55 88888.00 2002-10-24 07:15:57.992 297 15582.31 426.43 56982.41 88888.00 2002-10-24 07:15:58.992 297 15580.23 426.18 56982.89 88888.00 2002-10-24 07:15:59.992 297 15579.97 425.44 56982.65 88888.00 2002-10-24 07:16:00.992 297 15580.23 424.45 56982.89 88888.00 2002-10-24 07:16:01.992 297 15579.71 423.58 56983.26 88888.00 2002-10-24 07:16:02.992 297 15581.01 423.70 56984.12 88888.00 2002-10-24 07:16:03.992 297 15582.18 422.71 56984.48 88888.00 2002-10-24 07:16:04.992 297 15582.44 423.33 56985.46 88888.00 2002-10-24 07:16:05.992 297 15582.44 422.71 56985.34 88888.00 2002-10-24 07:16:06.992 297 15582.83 422.96 56986.56 88888.00 2002-10-24 07:16:07.992 297 15583.61 422.96 56987.18 88888.00 2002-10-24 07:16:08.992 297 15584.39 422.34 56987.79 88888.00 2002-10-24 07:16:09.992 297 15584.78 423.33 56988.77 88888.00 2002-10-24 07:16:10.992 297 15584.91 421.85 56988.52 88888.00 2002-10-24 07:16:11.992 297 15584.78 423.46 56989.01 88888.00 2002-10-24 07:16:12.992 297 15584.52 422.22 56989.62 88888.00 2002-10-24 07:16:13.992 297 15583.61 422.34 56990.72 88888.00 2002-10-24 07:16:14.992 297 15582.83 421.97 56991.09 88888.00 2002-10-24 07:16:15.992 297 15582.31 421.10 56991.45 88888.00 2002-10-24 07:16:16.992 297 15582.05 420.98 56991.70 88888.00 2002-10-24 07:16:17.992 297 15582.31 421.60 56992.80 88888.00 2002-10-24 07:16:18.992 297 15582.57 421.35 56992.68 88888.00 2002-10-24 07:16:19.992 297 15581.66 421.35 56992.80 88888.00 2002-10-24 07:16:20.992 297 15582.70 420.61 56993.90 88888.00 2002-10-24 07:16:21.992 297 15582.18 420.11 56994.63 88888.00 2002-10-24 07:16:22.992 297 15582.44 419.74 56994.51 88888.00 2002-10-24 07:16:23.992 297 15582.83 418.01 56995.12 88888.00 2002-10-24 07:16:24.992 297 15583.74 418.75 56995.73 88888.00 2002-10-24 07:16:25.992 297 15583.48 419.62 56996.10 88888.00 2002-10-24 07:16:26.992 297 15582.70 419.62 56996.34 88888.00 2002-10-24 07:16:27.992 297 15582.05 419.99 56996.71 88888.00 2002-10-24 07:16:28.992 297 15582.18 421.10 56997.32 88888.00 2002-10-24 07:16:29.992 297 15581.92 420.11 56997.20 88888.00 2002-10-24 07:16:30.992 297 15583.09 420.11 56998.67 88888.00 2002-10-24 07:16:31.992 297 15581.27 419.62 56999.40 88888.00 2002-10-24 07:16:32.992 297 15582.57 419.25 56999.77 88888.00 2002-10-24 07:16:33.992 297 15582.57 419.37 56999.77 88888.00 2002-10-24 07:16:34.992 297 15583.35 418.13 57000.14 88888.00 2002-10-24 07:16:35.992 297 15583.35 418.01 57001.36 88888.00 2002-10-24 07:16:36.992 297 15583.09 417.51 57002.34 88888.00 2002-10-24 07:16:37.992 297 15582.83 417.14 57002.09 88888.00 2002-10-24 07:16:38.992 297 15582.44 416.89 57002.95 88888.00 2002-10-24 07:16:39.992 297 15582.96 416.15 57004.05 88888.00 2002-10-24 07:16:40.992 297 15582.31 416.27 57004.66 88888.00 2002-10-24 07:16:41.992 297 15581.53 416.27 57004.66 88888.00 2002-10-24 07:16:42.992 297 15580.36 416.40 57004.78 88888.00 2002-10-24 07:16:43.992 297 15580.10 417.02 57006.12 88888.00 2002-10-24 07:16:44.992 297 15578.93 416.40 57006.49 88888.00 2002-10-24 07:16:45.992 297 15577.50 416.40 57006.74 88888.00 2002-10-24 07:16:46.992 297 15576.72 416.27 57007.35 88888.00 2002-10-24 07:16:47.992 297 15575.17 415.16 57008.33 88888.00 2002-10-24 07:16:48.992 297 15573.87 414.79 57008.82 88888.00 2002-10-24 07:16:49.992 297 15574.91 414.66 57009.18 88888.00 2002-10-24 07:16:50.992 297 15574.00 415.41 57009.67 88888.00 2002-10-24 07:16:51.992 297 15573.61 416.27 57010.29 88888.00 2002-10-24 07:16:52.992 297 15574.00 416.40 57011.63 88888.00 2002-10-24 07:16:53.992 297 15573.22 416.77 57012.12 88888.00 2002-10-24 07:16:54.992 297 15573.48 416.52 57013.10 88888.00 2002-10-24 07:16:55.992 297 15572.70 416.40 57013.95 88888.00 2002-10-24 07:16:56.992 297 15574.00 416.64 57014.20 88888.00 2002-10-24 07:16:57.992 297 15574.77 417.51 57014.44 88888.00 2002-10-24 07:16:58.992 297 15574.51 418.13 57015.05 88888.00 2002-10-24 07:16:59.992 297 15574.38 417.88 57015.79 88888.00 2002-10-24 07:17:00.992 297 15575.42 417.64 57016.77 88888.00 2002-10-24 07:17:01.992 297 15576.98 418.63 57017.86 88888.00 2002-10-24 07:17:02.992 297 15576.33 418.63 57018.60 88888.00 2002-10-24 07:17:03.992 297 15575.94 418.38 57019.33 88888.00 2002-10-24 07:17:04.992 297 15576.33 417.88 57020.07 88888.00 2002-10-24 07:17:05.992 297 15575.68 417.39 57020.80 88888.00 2002-10-24 07:17:07.992 297 15576.85 417.76 57022.14 88888.00 2002-10-24 07:17:08.992 297 15578.41 417.14 57022.63 88888.00 2002-10-24 07:17:09.992 297 15579.58 416.89 57024.34 88888.00 2002-10-24 07:17:10.992 297 15579.45 415.90 57025.69 88888.00 2002-10-24 07:17:11.992 297 15581.14 415.53 57026.42 88888.00 2002-10-24 07:17:12.992 297 15582.83 414.17 57026.79 88888.00 2002-10-24 07:17:13.992 297 15583.09 413.67 57027.77 88888.00 2002-10-24 07:17:14.992 297 15583.74 413.05 57028.13 88888.00 2002-10-24 07:17:15.992 297 15584.13 411.19 57029.97 88888.00 2002-10-24 07:17:16.992 297 15583.61 410.45 57030.34 88888.00 2002-10-24 07:17:17.992 297 15583.48 408.47 57032.17 88888.00 2002-10-24 07:17:18.992 297 15583.09 408.10 57032.41 88888.00 2002-10-24 07:17:19.992 297 15581.92 408.10 57033.15 88888.00 2002-10-24 07:17:20.992 297 15582.44 408.10 57033.64 88888.00 2002-10-24 07:17:21.992 297 15580.88 408.72 57035.35 88888.00 2002-10-24 07:17:22.992 297 15580.62 408.97 57035.71 88888.00 2002-10-24 07:17:23.992 297 15579.19 408.59 57036.08 88888.00 2002-10-24 07:17:24.992 297 15577.89 409.09 57037.30 88888.00 2002-10-24 07:17:25.992 297 15578.67 408.97 57037.91 88888.00 2002-10-24 07:17:26.992 297 15578.67 409.09 57038.04 88888.00 2002-10-24 07:17:27.992 297 15578.93 408.84 57039.38 88888.00 2002-10-24 07:17:28.992 297 15579.32 409.21 57040.48 88888.00 2002-10-24 07:17:29.992 297 15580.10 409.21 57041.58 88888.00 2002-10-24 07:17:30.992 297 15580.49 408.10 57041.95 88888.00 2002-10-24 07:17:31.992 297 15579.97 407.60 57043.17 88888.00 2002-10-24 07:17:32.992 297 15580.23 406.86 57043.91 88888.00 2002-10-24 07:17:33.992 297 15579.58 407.73 57045.50 88888.00 2002-10-24 07:17:34.992 297 15580.49 407.11 57045.86 88888.00 2002-10-24 07:17:35.992 297 15581.53 407.36 57046.72 88888.00 2002-10-24 07:17:36.992 297 15581.40 407.23 57047.21 88888.00 2002-10-24 07:17:37.992 297 15583.09 407.11 57047.70 88888.00 2002-10-24 07:17:38.992 297 15584.39 406.98 57048.31 88888.00 2002-10-24 07:17:39.992 297 15585.17 406.36 57049.04 88888.00 2002-10-24 07:17:40.992 297 15586.86 406.36 57049.90 88888.00 2002-10-24 07:17:41.992 297 15587.51 405.50 57051.24 88888.00 2002-10-24 07:17:42.992 297 15586.73 405.87 57052.71 88888.00 2002-10-24 07:17:43.992 297 15586.86 405.00 57053.81 88888.00 2002-10-24 07:17:44.992 297 15586.08 405.99 57054.30 88888.00 2002-10-24 07:17:45.992 297 15586.08 405.99 57054.67 88888.00 2002-10-24 07:17:46.992 297 15585.82 405.75 57055.77 88888.00 2002-10-24 07:17:47.992 297 15584.65 406.12 57056.50 88888.00 2002-10-24 07:17:48.992 297 15583.09 405.99 57056.75 88888.00 2002-10-24 07:17:49.992 297 15582.18 406.61 57057.97 88888.00 2002-10-24 07:17:50.992 297 15580.10 406.12 57058.70 88888.00 2002-10-24 07:17:51.992 297 15578.41 406.36 57058.82 88888.00 2002-10-24 07:17:52.992 297 15579.06 407.36 57059.92 88888.00 2002-10-24 07:17:53.992 297 15578.67 407.11 57059.92 88888.00 2002-10-24 07:17:54.992 297 15579.06 407.23 57060.29 88888.00 2002-10-24 07:17:55.992 297 15580.10 407.23 57061.27 88888.00 2002-10-24 07:17:56.992 297 15579.84 406.86 57061.39 88888.00 2002-10-24 07:17:57.992 297 15580.23 406.74 57063.10 88888.00 2002-10-24 07:17:58.992 297 15580.75 407.11 57063.10 88888.00 2002-10-24 07:17:59.992 297 15580.75 405.75 57064.32 88888.00 2002-10-24 07:18:00.992 297 15581.14 405.50 57065.43 88888.00 2002-10-24 07:18:01.992 297 15581.53 405.37 57065.67 88888.00 2002-10-24 07:18:02.992 297 15580.23 404.51 57066.40 88888.00 2002-10-24 07:18:03.992 297 15578.41 404.26 57067.14 88888.00 2002-10-24 07:18:04.992 297 15577.76 404.26 57068.12 88888.00 2002-10-24 07:18:05.992 297 15578.02 405.00 57068.48 88888.00 2002-10-24 07:18:06.992 297 15578.41 404.75 57070.20 88888.00 2002-10-24 07:18:07.992 297 15578.67 404.75 57071.05 88888.00 2002-10-24 07:18:08.992 297 15577.76 404.75 57070.32 88888.00 2002-10-24 07:18:09.992 297 15577.37 405.13 57071.79 88888.00 2002-10-24 07:18:10.992 297 15577.24 405.25 57072.88 88888.00 2002-10-24 07:18:11.992 297 15576.46 406.12 57073.01 88888.00 2002-10-24 07:18:12.992 297 15576.59 405.62 57073.86 88888.00 2002-10-24 07:18:13.992 297 15576.46 405.00 57075.21 88888.00 2002-10-24 07:18:14.992 297 15575.68 405.13 57075.09 88888.00 2002-10-24 07:18:15.992 297 15576.85 406.98 57076.31 88888.00 2002-10-24 07:18:16.992 297 15575.94 406.12 57077.29 88888.00 2002-10-24 07:18:17.992 297 15575.81 406.24 57077.53 88888.00 2002-10-24 07:18:18.992 297 15576.46 405.99 57079.00 88888.00 2002-10-24 07:18:19.992 297 15576.46 405.13 57080.59 88888.00 2002-10-24 07:18:20.992 297 15576.59 405.50 57080.95 88888.00 2002-10-24 07:18:21.992 297 15576.46 405.37 57082.42 88888.00 2002-10-24 07:18:22.992 297 15575.42 405.50 57083.28 88888.00 2002-10-24 07:18:23.992 297 15574.38 405.50 57083.16 88888.00 2002-10-24 07:18:24.992 297 15574.38 405.62 57084.25 88888.00 2002-10-24 07:18:25.992 297 15574.12 405.25 57085.23 88888.00 2002-10-24 07:18:26.992 297 15574.77 405.75 57086.21 88888.00 2002-10-24 07:18:27.992 297 15575.94 405.87 57086.95 88888.00 2002-10-24 07:18:28.992 297 15574.91 406.36 57087.80 88888.00 2002-10-24 07:18:29.992 297 15575.17 406.24 57088.29 88888.00 2002-10-24 07:18:30.992 297 15575.17 406.24 57088.17 88888.00 2002-10-24 07:18:31.992 297 15575.29 407.73 57090.00 88888.00 2002-10-24 07:18:32.992 297 15575.42 407.60 57090.61 88888.00 2002-10-24 07:18:33.992 297 15575.94 408.22 57091.47 88888.00 2002-10-24 07:18:34.992 297 15575.68 408.97 57091.96 88888.00 2002-10-24 07:18:35.992 297 15575.17 409.96 57092.94 88888.00 2002-10-24 07:18:36.992 297 15574.00 409.96 57094.04 88888.00 2002-10-24 07:18:37.992 297 15573.74 410.08 57094.89 88888.00 2002-10-24 07:18:38.992 297 15572.18 410.20 57095.14 88888.00 2002-10-24 07:18:39.992 297 15571.53 410.33 57095.99 88888.00 2002-10-24 07:18:40.992 297 15571.01 410.82 57097.09 88888.00 2002-10-24 07:18:41.992 297 15571.27 410.08 57097.95 88888.00 2002-10-24 07:18:42.992 297 15570.62 410.33 57098.80 88888.00 2002-10-24 07:18:43.992 297 15570.62 411.19 57099.41 88888.00 2002-10-24 07:18:44.992 297 15571.14 411.69 57099.91 88888.00 2002-10-24 07:18:45.992 297 15569.19 412.68 57101.37 88888.00 2002-10-24 07:18:46.992 297 15568.41 413.55 57101.50 88888.00 2002-10-24 07:18:47.992 297 15566.85 415.03 57101.98 88888.00 2002-10-24 07:18:48.992 297 15567.76 415.78 57102.59 88888.00 2002-10-24 07:18:49.992 297 15567.89 416.02 57103.45 88888.00 2002-10-24 07:18:50.992 297 15569.19 416.89 57104.30 88888.00 2002-10-24 07:18:51.992 297 15569.45 417.51 57104.55 88888.00 2002-10-24 07:18:52.992 297 15569.45 418.13 57104.80 88888.00 2002-10-24 07:18:53.992 297 15568.80 418.01 57106.02 88888.00 2002-10-24 07:18:54.992 297 15569.84 417.64 57106.88 88888.00 2002-10-24 07:18:55.992 297 15570.10 416.89 57107.12 88888.00 2002-10-24 07:18:56.992 297 15570.62 416.89 57107.36 88888.00 2002-10-24 07:18:57.992 297 15572.57 417.64 57108.83 88888.00 2002-10-24 07:18:58.992 297 15572.96 418.50 57108.83 88888.00 2002-10-24 07:18:59.992 297 15573.74 418.50 57109.20 88888.00 2002-10-24 07:19:00.992 297 15573.87 419.74 57109.69 88888.00 2002-10-24 07:19:01.992 297 15572.83 420.48 57111.28 88888.00 2002-10-24 07:19:02.992 297 15572.31 421.60 57111.28 88888.00 2002-10-24 07:19:03.992 297 15572.44 422.96 57111.40 88888.00 2002-10-24 07:19:04.992 297 15570.62 423.58 57112.01 88888.00 2002-10-24 07:19:05.992 297 15570.88 424.69 57112.25 88888.00 2002-10-24 07:19:06.992 297 15569.97 425.69 57112.50 88888.00 2002-10-24 07:19:07.992 297 15568.93 426.06 57113.11 88888.00 2002-10-24 07:19:08.992 297 15567.89 426.80 57113.48 88888.00 2002-10-24 07:19:09.992 297 15568.93 425.81 57114.09 88888.00 2002-10-24 07:19:10.992 297 15568.15 426.30 57114.45 88888.00 2002-10-24 07:19:11.992 297 15567.76 425.56 57114.70 88888.00 2002-10-24 07:19:12.992 297 15567.50 426.55 57115.80 88888.00 2002-10-24 07:19:13.992 297 15567.11 426.30 57116.41 88888.00 2002-10-24 07:19:14.992 297 15566.72 426.18 57117.51 88888.00 2002-10-24 07:19:15.992 297 15566.07 426.80 57117.75 88888.00 2002-10-24 07:19:16.992 297 15565.68 426.92 57118.25 88888.00 2002-10-24 07:19:17.992 297 15564.38 427.79 57119.59 88888.00 2002-10-24 07:19:18.992 297 15563.08 428.29 57120.20 88888.00 2002-10-24 07:19:19.992 297 15562.04 429.28 57120.08 88888.00 2002-10-24 07:19:20.992 297 15560.74 430.14 57121.30 88888.00 2002-10-24 07:19:21.992 297 15558.92 430.52 57122.16 88888.00 2002-10-24 07:19:22.992 297 15558.14 431.38 57123.14 88888.00 2002-10-24 07:19:23.992 297 15556.58 430.89 57123.99 88888.00 2002-10-24 07:19:24.992 297 15556.58 431.88 57123.87 88888.00 2002-10-24 07:19:25.992 297 15556.20 432.62 57125.21 88888.00 2002-10-24 07:19:26.992 297 15556.20 433.74 57126.44 88888.00 2002-10-24 07:19:27.992 297 15556.20 433.74 57126.80 88888.00 2002-10-24 07:19:28.992 297 15556.07 433.61 57128.52 88888.00 2002-10-24 07:19:29.992 297 15556.20 433.36 57129.49 88888.00 2002-10-24 07:19:30.992 297 15556.07 432.37 57130.35 88888.00 2002-10-24 07:19:31.992 297 15555.55 432.99 57132.18 88888.00 2002-10-24 07:19:32.992 297 15555.81 432.99 57132.06 88888.00 2002-10-24 07:19:33.992 297 15555.68 432.62 57133.29 88888.00 2002-10-24 07:19:34.992 297 15555.68 433.12 57134.14 88888.00 2002-10-24 07:19:35.992 297 15555.94 433.61 57134.87 88888.00 2002-10-24 07:19:36.992 297 15556.33 434.60 57135.73 88888.00 2002-10-24 07:19:37.992 297 15557.10 434.11 57136.83 88888.00 2002-10-24 07:19:38.992 297 15557.75 434.11 57136.95 88888.00 2002-10-24 07:19:39.992 297 15557.10 433.74 57138.66 88888.00 2002-10-24 07:19:40.992 297 15556.97 433.49 57138.30 88888.00 2002-10-24 07:19:41.992 297 15557.10 433.12 57138.79 88888.00 2002-10-24 07:19:42.992 297 15556.71 432.75 57139.89 88888.00 2002-10-24 07:19:43.992 297 15557.62 433.49 57139.76 88888.00 2002-10-24 07:19:44.992 297 15556.71 433.49 57140.98 88888.00 2002-10-24 07:19:45.992 297 15557.23 433.24 57141.48 88888.00 2002-10-24 07:19:46.992 297 15556.58 433.98 57141.35 88888.00 2002-10-24 07:19:47.992 297 15556.84 434.97 57142.45 88888.00 2002-10-24 07:19:48.992 297 15556.07 435.35 57143.43 88888.00 2002-10-24 07:19:49.992 297 15554.12 436.21 57143.68 88888.00 2002-10-24 07:19:50.992 297 15553.34 436.09 57144.65 88888.00 2002-10-24 07:19:51.992 297 15552.82 435.84 57145.02 88888.00 2002-10-24 07:19:52.992 297 15553.47 435.47 57145.27 88888.00 2002-10-24 07:19:53.992 297 15553.21 435.35 57145.51 88888.00 2002-10-24 07:19:54.992 297 15553.60 435.35 57146.12 88888.00 2002-10-24 07:19:55.992 297 15552.43 436.46 57146.73 88888.00 2002-10-24 07:19:56.992 297 15553.34 435.47 57146.86 88888.00 2002-10-24 07:19:57.992 297 15552.95 436.58 57147.96 88888.00 2002-10-24 07:19:58.992 297 15554.38 437.45 57148.69 88888.00 2002-10-24 07:19:59.992 297 15555.03 437.58 57149.18 88888.00 2002-10-24 07:20:00.992 297 15555.68 438.69 57149.30 88888.00 2002-10-24 07:20:01.992 297 15556.33 440.05 57150.04 88888.00 2002-10-24 07:20:02.992 297 15558.01 440.67 57151.38 88888.00 2002-10-24 07:20:03.992 297 15558.79 441.54 57152.11 88888.00 2002-10-24 07:20:04.992 297 15559.44 442.28 57153.09 88888.00 2002-10-24 07:20:05.992 297 15559.70 442.65 57153.95 88888.00 2002-10-24 07:20:06.992 297 15560.22 442.53 57155.66 88888.00 2002-10-24 07:20:07.992 297 15560.87 442.16 57156.27 88888.00 2002-10-24 07:20:08.992 297 15561.52 442.28 57157.12 88888.00 2002-10-24 07:20:09.992 297 15562.30 442.90 57158.47 88888.00 2002-10-24 07:20:10.992 297 15562.56 443.15 57160.18 88888.00 2002-10-24 07:20:11.992 297 15562.56 443.03 57161.16 88888.00 2002-10-24 07:20:12.992 297 15563.21 443.52 57162.02 88888.00 2002-10-24 07:20:13.992 297 15564.38 444.64 57163.36 88888.00 2002-10-24 07:20:14.992 297 15565.42 445.50 57164.71 88888.00 2002-10-24 07:20:15.992 297 15566.98 446.62 57165.44 88888.00 2002-10-24 07:20:16.992 297 15567.11 447.48 57167.03 88888.00 2002-10-24 07:20:17.992 297 15567.76 448.35 57168.86 88888.00 2002-10-24 07:20:18.992 297 15568.02 449.09 57169.72 88888.00 2002-10-24 07:20:19.992 297 15568.28 450.70 57170.94 88888.00 2002-10-24 07:20:20.992 297 15567.11 451.69 57172.53 88888.00 2002-10-24 07:20:21.992 297 15566.46 453.80 57173.51 88888.00 2002-10-24 07:20:22.992 297 15565.81 454.54 57174.98 88888.00 2002-10-24 07:20:23.992 297 15564.90 454.54 57176.08 88888.00 2002-10-24 07:20:24.992 297 15564.77 455.29 57177.30 88888.00 2002-10-24 07:20:25.992 297 15565.55 456.03 57177.79 88888.00 2002-10-24 07:20:26.992 297 15566.33 456.77 57179.75 88888.00 2002-10-24 07:20:27.992 297 15565.42 458.01 57180.48 88888.00 2002-10-24 07:20:28.992 297 15566.59 458.75 57180.72 88888.00 2002-10-24 07:20:29.992 297 15566.46 459.37 57181.58 88888.00 2002-10-24 07:20:30.992 297 15567.24 459.13 57182.19 88888.00 2002-10-24 07:20:31.992 297 15568.28 459.50 57183.66 88888.00 2002-10-24 07:20:32.992 297 15568.80 459.50 57183.90 88888.00 2002-10-24 07:20:33.992 297 15569.58 459.37 57184.27 88888.00 2002-10-24 07:20:34.992 297 15570.36 459.99 57184.88 88888.00 2002-10-24 07:20:35.992 297 15570.88 460.61 57186.22 88888.00 2002-10-24 07:20:36.992 297 15570.88 461.48 57186.71 88888.00 2002-10-24 07:20:37.992 297 15570.10 461.73 57187.32 88888.00 2002-10-24 07:20:38.992 297 15571.79 462.47 57187.45 88888.00 2002-10-24 07:20:39.992 297 15572.96 463.09 57187.94 88888.00 2002-10-24 07:20:40.992 297 15573.48 464.45 57188.67 88888.00 2002-10-24 07:20:41.992 297 15573.61 465.19 57189.53 88888.00 2002-10-24 07:20:42.992 297 15574.25 466.93 57190.26 88888.00 2002-10-24 07:20:43.992 297 15574.51 467.67 57191.48 88888.00 2002-10-24 07:20:44.992 297 15574.12 469.16 57192.46 88888.00 2002-10-24 07:20:45.992 297 15574.77 469.90 57193.44 88888.00 2002-10-24 07:20:46.992 297 15574.77 471.51 57193.80 88888.00 2002-10-24 07:20:47.992 297 15575.29 473.00 57195.27 88888.00 2002-10-24 07:20:48.992 297 15576.07 473.74 57196.37 88888.00 2002-10-24 07:20:49.992 297 15574.64 475.60 57196.74 88888.00 2002-10-24 07:20:50.992 297 15574.77 476.22 57198.09 88888.00 2002-10-24 07:20:51.992 297 15574.12 476.59 57199.55 88888.00 2002-10-24 07:20:52.992 297 15574.77 478.08 57199.55 88888.00 2002-10-24 07:20:53.992 297 15574.91 479.81 57200.65 88888.00 2002-10-24 07:20:54.992 297 15575.29 480.06 57201.26 88888.00 2002-10-24 07:20:55.992 297 15576.98 480.18 57201.88 88888.00 2002-10-24 07:20:56.992 297 15577.24 480.55 57203.10 88888.00 2002-10-24 07:20:57.992 297 15576.85 480.68 57203.83 88888.00 2002-10-24 07:20:58.992 297 15577.63 481.05 57204.32 88888.00 2002-10-24 07:20:59.992 297 15578.02 480.80 57205.42 88888.00 2002-10-24 07:21:00.992 297 15578.54 482.66 57206.15 88888.00 2002-10-24 07:21:01.992 297 15578.15 482.53 57207.01 88888.00 2002-10-24 07:21:02.992 297 15576.98 483.03 57207.62 88888.00 2002-10-24 07:21:03.992 297 15576.46 482.66 57207.99 88888.00 2002-10-24 07:21:04.992 297 15574.51 484.76 57208.11 88888.00 2002-10-24 07:21:05.992 297 15573.09 485.75 57209.45 88888.00 2002-10-24 07:21:06.992 297 15573.87 486.75 57209.33 88888.00 2002-10-24 07:21:07.992 297 15573.22 488.11 57209.95 88888.00 2002-10-24 07:21:08.992 297 15573.87 488.97 57209.70 88888.00 2002-10-24 07:21:09.992 297 15573.87 489.35 57210.55 88888.00 2002-10-24 07:21:10.992 297 15573.74 490.09 57211.78 88888.00 2002-10-24 07:21:11.992 297 15573.22 490.21 57211.90 88888.00 2002-10-24 07:21:12.992 297 15574.25 490.96 57213.00 88888.00 2002-10-24 07:21:13.992 297 15573.35 490.71 57213.61 88888.00 2002-10-24 07:21:14.992 297 15574.00 489.59 57212.76 88888.00 2002-10-24 07:21:15.992 297 15574.12 490.83 57214.34 88888.00 2002-10-24 07:21:16.992 297 15573.22 491.95 57214.34 88888.00 2002-10-24 07:21:17.992 297 15573.87 492.94 57215.08 88888.00 2002-10-24 07:21:18.992 297 15573.87 494.18 57216.18 88888.00 2002-10-24 07:21:19.992 297 15573.61 495.79 57215.93 88888.00 2002-10-24 07:21:20.992 297 15573.22 496.28 57216.18 88888.00 2002-10-24 07:21:21.992 297 15572.44 498.02 57216.91 88888.00 2002-10-24 07:21:22.992 297 15572.70 499.75 57217.89 88888.00 2002-10-24 07:21:23.992 297 15571.92 501.24 57218.01 88888.00 2002-10-24 07:21:24.992 297 15572.31 502.10 57218.62 88888.00 2002-10-24 07:21:25.992 297 15572.70 503.22 57219.36 88888.00 2002-10-24 07:21:26.992 297 15574.00 503.22 57219.85 88888.00 2002-10-24 07:21:27.992 297 15575.55 504.46 57221.07 88888.00 2002-10-24 07:21:28.992 297 15575.81 504.46 57221.19 88888.00 2002-10-24 07:21:29.992 297 15575.81 504.70 57222.29 88888.00 2002-10-24 07:21:30.992 297 15576.20 505.32 57223.27 88888.00 2002-10-24 07:21:31.992 297 15576.20 504.95 57223.64 88888.00 2002-10-24 07:21:32.992 297 15576.72 504.95 57224.62 88888.00 2002-10-24 07:21:33.992 297 15576.98 505.70 57224.62 88888.00 2002-10-24 07:21:34.992 297 15577.50 505.94 57225.59 88888.00 2002-10-24 07:21:35.992 297 15578.41 506.56 57225.71 88888.00 2002-10-24 07:21:36.992 297 15577.76 506.56 57226.82 88888.00 2002-10-24 07:21:37.992 297 15579.32 506.93 57227.06 88888.00 2002-10-24 07:21:38.992 297 15579.97 507.68 57227.30 88888.00 2002-10-24 07:21:39.992 297 15579.58 508.30 57227.67 88888.00 2002-10-24 07:21:40.992 297 15580.88 508.30 57228.53 88888.00 2002-10-24 07:21:41.992 297 15581.01 508.30 57229.14 88888.00 2002-10-24 07:21:42.992 297 15582.05 509.16 57229.51 88888.00 2002-10-24 07:21:43.992 297 15581.66 509.04 57230.00 88888.00 2002-10-24 07:21:44.992 297 15582.70 509.91 57230.48 88888.00 2002-10-24 07:21:45.992 297 15582.57 511.39 57230.48 88888.00 2002-10-24 07:21:46.992 297 15581.27 512.51 57231.46 88888.00 2002-10-24 07:21:47.992 297 15580.23 512.88 57231.95 88888.00 2002-10-24 07:21:48.992 297 15578.80 513.62 57231.95 88888.00 2002-10-24 07:21:49.992 297 15578.28 514.61 57232.56 88888.00 2002-10-24 07:21:50.992 297 15578.15 514.36 57232.69 88888.00 2002-10-24 07:21:51.992 297 15578.02 515.60 57233.05 88888.00 2002-10-24 07:21:52.992 297 15577.50 516.10 57233.79 88888.00 2002-10-24 07:21:53.992 297 15577.11 516.35 57234.27 88888.00 2002-10-24 07:21:54.992 297 15576.20 516.22 57234.40 88888.00 2002-10-24 07:21:55.992 297 15577.24 516.59 57234.15 88888.00 2002-10-24 07:21:56.992 297 15578.02 517.34 57234.64 88888.00 2002-10-24 07:21:57.992 297 15577.76 518.58 57235.25 88888.00 2002-10-24 07:21:58.992 297 15578.80 519.32 57235.01 88888.00 2002-10-24 07:21:59.992 297 15579.32 519.94 57236.11 88888.00 2002-10-24 07:22:00.992 297 15580.36 520.43 57236.11 88888.00 2002-10-24 07:22:01.992 297 15581.79 520.93 57236.36 88888.00 2002-10-24 07:22:02.992 297 15582.83 522.42 57236.84 88888.00 2002-10-24 07:22:03.992 297 15583.48 523.28 57237.45 88888.00 2002-10-24 07:22:04.992 297 15584.65 522.91 57237.33 88888.00 2002-10-24 07:22:05.992 297 15585.56 524.27 57237.21 88888.00 2002-10-24 07:22:06.992 297 15586.08 524.40 57239.78 88888.00 2002-10-24 07:22:07.992 297 15587.38 524.64 57238.68 88888.00 2002-10-24 07:22:08.992 297 15588.16 524.77 57239.04 88888.00 2002-10-24 07:22:09.992 297 15589.72 524.15 57240.75 88888.00 2002-10-24 07:22:10.992 297 15590.76 524.40 57240.39 88888.00 2002-10-24 07:22:11.992 297 15590.50 525.14 57240.39 88888.00 2002-10-24 07:22:12.992 297 15590.63 526.50 57240.75 88888.00 2002-10-24 07:22:13.992 297 15591.28 528.11 57241.73 88888.00 2002-10-24 07:22:14.992 297 15591.28 529.35 57241.86 88888.00 2002-10-24 07:22:15.992 297 15590.50 530.22 57242.22 88888.00 2002-10-24 07:22:16.992 297 15590.89 531.21 57242.47 88888.00 2002-10-24 07:22:17.992 297 15590.76 532.08 57243.20 88888.00 2002-10-24 07:22:18.992 297 15591.15 534.18 57243.57 88888.00 2002-10-24 07:22:19.992 297 15590.24 535.30 57243.81 88888.00 2002-10-24 07:22:20.992 297 15589.20 536.04 57243.93 88888.00 2002-10-24 07:22:21.992 297 15590.37 537.28 57245.04 88888.00 2002-10-24 07:22:22.992 297 15589.98 538.27 57245.40 88888.00 2002-10-24 07:22:23.992 297 15591.02 539.38 57245.64 88888.00 2002-10-24 07:22:24.992 297 15591.93 539.88 57246.50 88888.00 2002-10-24 07:22:25.992 297 15592.06 539.75 57246.26 88888.00 2002-10-24 07:22:26.992 297 15594.26 541.36 57246.26 88888.00 2002-10-24 07:22:27.992 297 15594.91 540.87 57247.48 88888.00 2002-10-24 07:22:28.992 297 15596.60 541.74 57247.48 88888.00 2002-10-24 07:22:29.992 297 15596.47 542.85 57248.34 88888.00 2002-10-24 07:22:30.992 297 15596.08 544.34 57248.82 88888.00 2002-10-24 07:22:31.992 297 15596.99 544.34 57248.46 88888.00 2002-10-24 07:22:32.992 297 15596.86 544.59 57249.56 88888.00 2002-10-24 07:22:33.992 297 15597.38 545.08 57250.17 88888.00 2002-10-24 07:22:34.992 297 15597.90 545.45 57250.17 88888.00 2002-10-24 07:22:35.992 297 15598.55 545.70 57250.41 88888.00 2002-10-24 07:22:36.992 297 15598.81 546.07 57251.03 88888.00 2002-10-24 07:22:37.992 297 15599.85 546.57 57251.03 88888.00 2002-10-24 07:22:38.992 297 15600.37 546.57 57251.88 88888.00 2002-10-24 07:22:39.992 297 15601.54 546.94 57252.00 88888.00 2002-10-24 07:22:40.992 297 15600.50 547.68 57252.74 88888.00 2002-10-24 07:22:41.992 297 15601.80 547.68 57252.86 88888.00 2002-10-24 07:22:42.992 297 15602.45 548.92 57252.86 88888.00 2002-10-24 07:22:43.992 297 15602.71 548.42 57253.35 88888.00 2002-10-24 07:22:44.992 297 15603.36 548.80 57253.47 88888.00 2002-10-24 07:22:45.992 297 15604.27 550.41 57253.84 88888.00 2002-10-24 07:22:46.992 297 15604.27 551.27 57254.57 88888.00 2002-10-24 07:22:47.992 297 15604.14 552.88 57254.08 88888.00 2002-10-24 07:22:48.992 297 15603.88 553.13 57254.94 88888.00 2002-10-24 07:22:49.992 297 15604.40 554.37 57255.06 88888.00 2002-10-24 07:22:50.992 297 15604.27 554.74 57255.06 88888.00 2002-10-24 07:22:51.992 297 15604.79 554.87 57256.04 88888.00 2002-10-24 07:22:52.992 297 15605.05 555.36 57256.65 88888.00 2002-10-24 07:22:53.992 297 15604.92 555.48 57256.16 88888.00 2002-10-24 07:22:54.992 297 15605.44 556.60 57256.77 88888.00 2002-10-24 07:22:55.992 297 15605.70 555.48 57257.63 88888.00 2002-10-24 07:22:56.992 297 15606.09 556.35 57257.02 88888.00 2002-10-24 07:22:57.992 297 15606.48 555.36 57257.02 88888.00 2002-10-24 07:22:58.992 297 15607.39 555.61 57258.00 88888.00 2002-10-24 07:22:59.992 297 15606.87 555.48 57257.87 88888.00 2002-10-24 07:23:00.992 297 15606.35 554.87 57258.24 88888.00 2002-10-24 07:23:01.992 297 15606.48 554.87 57257.50 88888.00 2002-10-24 07:23:02.992 297 15606.22 554.99 57258.12 88888.00 2002-10-24 07:23:03.992 297 15607.13 555.48 57258.97 88888.00 2002-10-24 07:23:04.992 297 15607.78 555.86 57258.36 88888.00 2002-10-24 07:23:05.992 297 15607.65 556.48 57258.24 88888.00 2002-10-24 07:23:06.992 297 15608.95 557.22 57258.12 88888.00 2002-10-24 07:23:08.992 297 15609.21 558.21 57258.97 88888.00 2002-10-24 07:23:09.992 297 15609.60 559.08 57258.73 88888.00 2002-10-24 07:23:10.992 297 15610.89 560.19 57258.85 88888.00 2002-10-24 07:23:11.992 297 15611.54 560.93 57258.48 88888.00 2002-10-24 07:23:12.992 297 15611.42 562.42 57258.61 88888.00 2002-10-24 07:23:13.992 297 15611.42 563.04 57259.09 88888.00 2002-10-24 07:23:14.992 297 15611.80 563.66 57259.22 88888.00 2002-10-24 07:23:15.992 297 15613.23 565.39 57259.46 88888.00 2002-10-24 07:23:16.992 297 15613.49 564.90 57259.34 88888.00 2002-10-24 07:23:17.992 297 15614.14 566.01 57259.09 88888.00 2002-10-24 07:23:18.992 297 15614.27 566.38 57259.34 88888.00 2002-10-24 07:23:19.992 297 15614.79 567.50 57259.83 88888.00 2002-10-24 07:23:20.992 297 15615.44 567.62 57260.44 88888.00 2002-10-24 07:23:21.992 297 15616.22 569.11 57260.07 88888.00 2002-10-24 07:23:22.992 297 15615.96 569.23 57260.44 88888.00 2002-10-24 07:23:23.992 297 15615.83 570.10 57259.83 88888.00 2002-10-24 07:23:24.992 297 15615.83 571.21 57260.07 88888.00 2002-10-24 07:23:25.992 297 15616.09 571.21 57261.17 88888.00 2002-10-24 07:23:26.992 297 15616.61 572.45 57260.68 88888.00 2002-10-24 07:23:27.992 297 15616.74 572.45 57260.68 88888.00 2002-10-24 07:23:28.992 297 15616.74 573.20 57261.17 88888.00 2002-10-24 07:23:29.992 297 15617.13 573.94 57260.44 88888.00 2002-10-24 07:23:30.992 297 15616.87 574.19 57261.05 88888.00 2002-10-24 07:23:31.992 297 15616.61 574.81 57260.68 88888.00 2002-10-24 07:23:32.992 297 15617.39 575.80 57261.17 88888.00 2002-10-24 07:23:33.992 297 15617.13 575.55 57261.54 88888.00 2002-10-24 07:23:34.992 297 15616.74 576.29 57261.30 88888.00 2002-10-24 07:23:35.992 297 15616.87 576.66 57261.42 88888.00 2002-10-24 07:23:36.992 297 15616.22 576.54 57260.68 88888.00 2002-10-24 07:23:37.992 297 15616.35 576.29 57261.30 88888.00 2002-10-24 07:23:38.992 297 15616.22 576.66 57261.17 88888.00 2002-10-24 07:23:39.992 297 15616.74 576.91 57261.54 88888.00 2002-10-24 07:23:40.992 297 15616.74 576.66 57261.30 88888.00 2002-10-24 07:23:41.992 297 15616.87 576.79 57261.42 88888.00 2002-10-24 07:23:42.992 297 15617.00 576.79 57261.91 88888.00 2002-10-24 07:23:43.992 297 15616.87 577.03 57261.42 88888.00 2002-10-24 07:23:44.992 297 15617.13 577.65 57261.54 88888.00 2002-10-24 07:23:45.992 297 15616.74 578.15 57261.54 88888.00 2002-10-24 07:23:46.992 297 15617.52 577.65 57260.32 88888.00 2002-10-24 07:23:47.992 297 15616.74 578.89 57261.30 88888.00 2002-10-24 07:23:48.992 297 15617.26 579.26 57260.68 88888.00 2002-10-24 07:23:49.992 297 15617.65 579.76 57259.95 88888.00 2002-10-24 07:23:50.992 297 15618.17 580.01 57260.32 88888.00 2002-10-24 07:23:51.992 297 15618.95 580.26 57260.44 88888.00 2002-10-24 07:23:52.992 297 15619.34 580.13 57260.81 88888.00 2002-10-24 07:23:53.992 297 15619.08 580.87 57260.93 88888.00 2002-10-24 07:23:54.992 297 15619.21 581.74 57260.68 88888.00 2002-10-24 07:23:55.992 297 15620.12 581.49 57259.95 88888.00 2002-10-24 07:23:56.992 297 15620.77 582.11 57259.71 88888.00 2002-10-24 07:23:57.992 297 15620.25 583.48 57260.32 88888.00 2002-10-24 07:23:58.992 297 15620.38 583.72 57259.46 88888.00 2002-10-24 07:23:59.992 297 15621.03 584.59 57259.46 88888.00 2002-10-24 07:24:00.992 297 15621.94 585.95 57260.07 88888.00 2002-10-24 07:24:01.992 297 15621.81 585.58 57259.34 88888.00 2002-10-24 07:24:02.992 297 15621.55 585.95 57260.07 88888.00 2002-10-24 07:24:03.992 297 15621.42 585.95 57258.97 88888.00 2002-10-24 07:24:04.992 297 15621.55 586.70 57259.09 88888.00 2002-10-24 07:24:05.992 297 15621.68 586.57 57259.83 88888.00 2002-10-24 07:24:06.992 297 15622.20 587.19 57259.34 88888.00 2002-10-24 07:24:07.992 297 15622.59 587.81 57259.34 88888.00 2002-10-24 07:24:08.992 297 15621.03 588.06 57259.83 88888.00 2002-10-24 07:24:09.992 297 15622.98 588.80 57259.22 88888.00 2002-10-24 07:24:10.992 297 15622.72 588.43 57259.34 88888.00 2002-10-24 07:24:11.992 297 15622.85 589.54 57258.73 88888.00 2002-10-24 07:24:12.992 297 15622.98 590.04 57258.73 88888.00 2002-10-24 07:24:13.992 297 15623.24 590.66 57258.97 88888.00 2002-10-24 07:24:14.992 297 15623.63 591.15 57258.61 88888.00 2002-10-24 07:24:15.992 297 15624.28 591.90 57258.61 88888.00 2002-10-24 07:24:16.992 297 15624.80 592.39 57258.73 88888.00 2002-10-24 07:24:17.992 297 15626.10 592.89 57258.00 88888.00 2002-10-24 07:24:18.992 297 15626.36 593.38 57258.73 88888.00 2002-10-24 07:24:19.992 297 15626.10 593.63 57258.73 88888.00 2002-10-24 07:24:20.992 297 15626.36 593.76 57258.12 88888.00 2002-10-24 07:24:21.992 297 15626.88 593.88 57258.12 88888.00 2002-10-24 07:24:22.992 297 15626.49 594.13 57258.48 88888.00 2002-10-24 07:24:23.992 297 15626.49 594.62 57257.87 88888.00 2002-10-24 07:24:24.992 297 15626.62 595.24 57258.12 88888.00 2002-10-24 07:24:25.992 297 15626.10 596.11 57258.00 88888.00 2002-10-24 07:24:26.992 297 15625.97 596.60 57257.75 88888.00 2002-10-24 07:24:27.992 297 15626.88 597.22 57257.02 88888.00 2002-10-24 07:24:28.992 297 15626.23 597.59 57257.63 88888.00 2002-10-24 07:24:29.992 297 15626.75 596.60 57257.38 88888.00 2002-10-24 07:24:30.992 297 15626.36 597.97 57257.38 88888.00 2002-10-24 07:24:31.992 297 15625.71 598.59 57258.36 88888.00 2002-10-24 07:24:32.992 297 15626.36 598.96 57257.63 88888.00 2002-10-24 07:24:33.992 297 15627.01 598.96 57257.38 88888.00 2002-10-24 07:24:34.992 297 15627.14 599.45 57257.14 88888.00 2002-10-24 07:24:35.992 297 15626.62 600.81 57257.02 88888.00 2002-10-24 07:24:36.992 297 15627.14 600.81 57256.89 88888.00 2002-10-24 07:24:37.992 297 15627.40 602.30 57256.65 88888.00 2002-10-24 07:24:38.992 297 15627.66 602.18 57257.50 88888.00 2002-10-24 07:24:39.992 297 15627.66 601.93 57256.41 88888.00 2002-10-24 07:24:40.992 297 15627.27 602.92 57257.14 88888.00 2002-10-24 07:24:41.992 297 15627.01 602.80 57255.79 88888.00 2002-10-24 07:24:42.992 297 15626.36 604.04 57255.79 88888.00 2002-10-24 07:24:43.992 297 15625.71 604.04 57256.89 88888.00 2002-10-24 07:24:44.992 297 15625.32 605.52 57256.65 88888.00 2002-10-24 07:24:45.992 297 15625.06 606.39 57255.67 88888.00 2002-10-24 07:24:46.992 297 15624.54 606.39 57255.79 88888.00 2002-10-24 07:24:47.992 297 15624.28 606.88 57255.43 88888.00 2002-10-24 07:24:48.992 297 15624.93 607.26 57255.55 88888.00 2002-10-24 07:24:49.992 297 15623.76 607.26 57255.55 88888.00 2002-10-24 07:24:50.992 297 15624.28 606.14 57254.94 88888.00 2002-10-24 07:24:51.992 297 15623.76 607.01 57254.70 88888.00 2002-10-24 07:24:52.992 297 15623.50 606.39 57254.45 88888.00 2002-10-24 07:24:53.992 297 15624.28 607.38 57254.70 88888.00 2002-10-24 07:24:54.992 297 15624.54 607.50 57254.08 88888.00 2002-10-24 07:24:55.992 297 15623.63 608.25 57254.82 88888.00 2002-10-24 07:24:56.992 297 15623.89 608.25 57253.96 88888.00 2002-10-24 07:24:57.992 297 15622.85 608.49 57254.57 88888.00 2002-10-24 07:24:58.992 297 15623.24 608.74 57253.96 88888.00 2002-10-24 07:24:59.992 297 15623.50 609.24 57253.47 88888.00 2002-10-24 07:25:00.992 297 15623.89 609.36 57253.35 88888.00 2002-10-24 07:25:01.992 297 15622.85 609.73 57253.23 88888.00 2002-10-24 07:25:02.992 297 15623.37 609.73 57253.11 88888.00 2002-10-24 07:25:03.992 297 15623.37 609.61 57252.61 88888.00 2002-10-24 07:25:04.992 297 15624.80 609.61 57252.37 88888.00 2002-10-24 07:25:05.992 297 15623.50 610.72 57251.88 88888.00 2002-10-24 07:25:06.992 297 15623.50 610.10 57252.12 88888.00 2002-10-24 07:25:07.992 297 15623.63 610.72 57252.00 88888.00 2002-10-24 07:25:08.992 297 15623.63 610.85 57251.27 88888.00 2002-10-24 07:25:09.992 297 15623.76 610.35 57251.03 88888.00 2002-10-24 07:25:10.992 297 15623.89 610.48 57251.39 88888.00 2002-10-24 07:25:11.992 297 15624.54 611.22 57251.64 88888.00 2002-10-24 07:25:12.992 297 15624.67 610.85 57250.90 88888.00 2002-10-24 07:25:13.992 297 15626.23 610.35 57250.54 88888.00 2002-10-24 07:25:14.992 297 15625.84 610.97 57251.64 88888.00 2002-10-24 07:25:15.992 297 15626.23 611.09 57250.66 88888.00 2002-10-24 07:25:16.992 297 15625.71 612.21 57250.29 88888.00 2002-10-24 07:25:17.992 297 15626.23 612.21 57250.41 88888.00 2002-10-24 07:25:18.992 297 15626.23 612.21 57249.31 88888.00 2002-10-24 07:25:19.992 297 15626.62 612.70 57249.19 88888.00 2002-10-24 07:25:20.992 297 15626.62 612.83 57249.80 88888.00 2002-10-24 07:25:21.992 297 15626.62 612.70 57249.44 88888.00 2002-10-24 07:25:22.992 297 15626.23 612.83 57249.19 88888.00 2002-10-24 07:25:23.992 297 15626.88 613.32 57248.95 88888.00 2002-10-24 07:25:24.992 297 15627.92 612.95 57248.70 88888.00 2002-10-24 07:25:25.992 297 15628.05 613.45 57248.46 88888.00 2002-10-24 07:25:26.992 297 15627.79 613.57 57248.70 88888.00 2002-10-24 07:25:27.992 297 15628.57 613.32 57248.09 88888.00 2002-10-24 07:25:28.992 297 15628.18 613.57 57247.72 88888.00 2002-10-24 07:25:29.992 297 15628.83 614.31 57248.46 88888.00 2002-10-24 07:25:30.992 297 15629.21 613.45 57248.21 88888.00 2002-10-24 07:25:31.992 297 15629.08 613.82 57246.99 88888.00 2002-10-24 07:25:32.992 297 15630.12 614.07 57247.97 88888.00 2002-10-24 07:25:33.992 297 15630.25 614.56 57248.09 88888.00 2002-10-24 07:25:34.992 297 15630.25 614.07 57247.23 88888.00 2002-10-24 07:25:35.992 297 15630.90 614.69 57247.60 88888.00 2002-10-24 07:25:36.992 297 15631.16 615.68 57246.99 88888.00 2002-10-24 07:25:37.992 297 15631.55 616.17 57246.14 88888.00 2002-10-24 07:25:38.992 297 15632.07 617.04 57245.89 88888.00 2002-10-24 07:25:39.992 297 15632.46 618.40 57246.62 88888.00 2002-10-24 07:25:40.992 297 15632.85 618.65 57245.64 88888.00 2002-10-24 07:25:41.992 297 15633.89 618.53 57245.89 88888.00 2002-10-24 07:25:42.992 297 15633.50 619.15 57245.77 88888.00 2002-10-24 07:25:43.992 297 15633.76 620.01 57245.89 88888.00 2002-10-24 07:25:44.992 297 15633.50 619.76 57245.28 88888.00 2002-10-24 07:25:45.992 297 15634.41 620.26 57246.26 88888.00 2002-10-24 07:25:46.992 297 15634.41 621.62 57245.04 88888.00 2002-10-24 07:25:47.992 297 15634.54 621.62 57245.52 88888.00 2002-10-24 07:25:48.992 297 15635.58 622.24 57245.28 88888.00 2002-10-24 07:25:49.992 297 15634.54 622.86 57244.30 88888.00 2002-10-24 07:25:50.992 297 15636.10 622.86 57244.42 88888.00 2002-10-24 07:25:51.992 297 15635.84 622.61 57244.42 88888.00 2002-10-24 07:25:52.992 297 15636.10 623.23 57244.42 88888.00 2002-10-24 07:25:53.992 297 15637.01 622.98 57243.81 88888.00 2002-10-24 07:25:54.992 297 15636.75 622.98 57243.69 88888.00 2002-10-24 07:25:55.992 297 15637.27 623.23 57244.42 88888.00 2002-10-24 07:25:56.992 297 15637.92 623.11 57244.42 88888.00 2002-10-24 07:25:57.992 297 15638.18 623.36 57243.93 88888.00 2002-10-24 07:25:58.992 297 15638.31 623.60 57243.57 88888.00 2002-10-24 07:25:59.992 297 15638.70 624.35 57243.45 88888.00 2002-10-24 07:26:00.992 297 15638.70 624.72 57243.08 88888.00 2002-10-24 07:26:01.992 297 15638.57 623.98 57242.47 88888.00 2002-10-24 07:26:02.992 297 15638.57 624.97 57242.96 88888.00 2002-10-24 07:26:03.992 297 15638.83 624.97 57243.08 88888.00 2002-10-24 07:26:04.992 297 15638.83 625.59 57242.47 88888.00 2002-10-24 07:26:05.992 297 15639.09 625.09 57241.61 88888.00 2002-10-24 07:26:06.992 297 15639.35 625.21 57242.22 88888.00 2002-10-24 07:26:07.992 297 15638.70 626.33 57242.22 88888.00 2002-10-24 07:26:08.992 297 15639.09 626.70 57242.22 88888.00 2002-10-24 07:26:09.992 297 15639.48 626.08 57241.73 88888.00 2002-10-24 07:26:10.992 297 15638.96 626.08 57241.25 88888.00 2002-10-24 07:26:11.992 297 15638.57 626.33 57241.12 88888.00 2002-10-24 07:26:12.992 297 15639.09 625.96 57240.63 88888.00 2002-10-24 07:26:13.992 297 15638.44 625.59 57240.88 88888.00 2002-10-24 07:26:14.992 297 15637.66 625.46 57240.51 88888.00 2002-10-24 07:26:15.992 297 15638.44 625.46 57240.51 88888.00 2002-10-24 07:26:16.992 297 15637.79 625.46 57240.14 88888.00 2002-10-24 07:26:17.992 297 15637.66 626.45 57240.02 88888.00 2002-10-24 07:26:18.992 297 15638.18 626.33 57239.90 88888.00 2002-10-24 07:26:19.992 297 15638.70 625.59 57239.41 88888.00 2002-10-24 07:26:20.992 297 15639.22 626.08 57238.80 88888.00 2002-10-24 07:26:21.992 297 15638.31 626.45 57239.41 88888.00 2002-10-24 07:26:22.992 297 15639.61 626.95 57238.31 88888.00 2002-10-24 07:26:23.992 297 15640.13 626.33 57239.29 88888.00 2002-10-24 07:26:24.992 297 15640.39 626.58 57238.31 88888.00 2002-10-24 07:26:25.992 297 15640.00 626.82 57238.07 88888.00 2002-10-24 07:26:26.992 297 15639.48 627.07 57237.58 88888.00 2002-10-24 07:26:27.992 297 15640.65 627.32 57237.33 88888.00 2002-10-24 07:26:28.992 297 15640.91 627.81 57237.33 88888.00 2002-10-24 07:26:29.992 297 15640.52 627.44 57236.84 88888.00 2002-10-24 07:26:30.992 297 15641.17 627.94 57236.36 88888.00 2002-10-24 07:26:31.992 297 15641.30 627.44 57236.11 88888.00 2002-10-24 07:26:32.992 297 15641.30 628.06 57236.48 88888.00 2002-10-24 07:26:33.992 297 15641.56 628.19 57235.62 88888.00 2002-10-24 07:26:34.992 297 15641.56 627.57 57235.86 88888.00 2002-10-24 07:26:35.992 297 15642.08 628.06 57235.01 88888.00 2002-10-24 07:26:36.992 297 15643.25 627.94 57234.77 88888.00 2002-10-24 07:26:37.992 297 15643.12 628.93 57235.13 88888.00 2002-10-24 07:26:38.992 297 15643.38 628.81 57235.13 88888.00 2002-10-24 07:26:39.992 297 15644.03 629.05 57234.89 88888.00 2002-10-24 07:26:40.992 297 15644.42 628.93 57234.40 88888.00 2002-10-24 07:26:41.992 297 15645.20 628.81 57233.66 88888.00 2002-10-24 07:26:42.992 297 15645.98 629.67 57233.54 88888.00 2002-10-24 07:26:43.992 297 15646.37 630.29 57233.42 88888.00 2002-10-24 07:26:44.992 297 15647.28 630.42 57234.03 88888.00 2002-10-24 07:26:45.992 297 15647.28 629.30 57233.54 88888.00 2002-10-24 07:26:46.992 297 15648.18 629.55 57233.30 88888.00 2002-10-24 07:26:47.992 297 15648.44 630.04 57233.18 88888.00 2002-10-24 07:26:48.992 297 15648.70 629.30 57233.42 88888.00 2002-10-24 07:26:49.992 297 15649.61 630.54 57233.05 88888.00 2002-10-24 07:26:50.992 297 15650.26 629.67 57233.05 88888.00 2002-10-24 07:26:51.992 297 15650.91 629.92 57232.44 88888.00 2002-10-24 07:26:52.992 297 15651.17 629.55 57232.44 88888.00 2002-10-24 07:26:53.992 297 15651.56 629.05 57232.32 88888.00 2002-10-24 07:26:54.992 297 15651.82 629.55 57232.20 88888.00 2002-10-24 07:26:55.992 297 15652.34 630.04 57232.32 88888.00 2002-10-24 07:26:56.992 297 15652.86 629.67 57231.46 88888.00 2002-10-24 07:26:57.992 297 15653.64 629.92 57231.34 88888.00 2002-10-24 07:26:58.992 297 15652.73 629.55 57231.83 88888.00 2002-10-24 07:26:59.992 297 15653.90 630.04 57231.46 88888.00 2002-10-24 07:27:00.992 297 15654.81 630.29 57231.46 88888.00 2002-10-24 07:27:01.992 297 15653.90 629.80 57230.97 88888.00 2002-10-24 07:27:02.992 297 15654.42 629.92 57231.22 88888.00 2002-10-24 07:27:03.992 297 15654.42 629.80 57230.24 88888.00 2002-10-24 07:27:04.992 297 15654.94 630.17 57230.36 88888.00 2002-10-24 07:27:05.992 297 15655.72 630.54 57230.61 88888.00 2002-10-24 07:27:06.992 297 15656.24 631.04 57229.75 88888.00 2002-10-24 07:27:07.992 297 15656.24 630.66 57230.12 88888.00 2002-10-24 07:27:08.992 297 15657.67 630.54 57230.00 88888.00 2002-10-24 07:27:09.992 297 15658.19 630.42 57230.12 88888.00 2002-10-24 07:27:10.992 297 15659.75 630.42 57229.88 88888.00 2002-10-24 07:27:11.992 297 15659.10 630.66 57229.02 88888.00 2002-10-24 07:27:12.992 297 15659.49 630.54 57229.38 88888.00 2002-10-24 07:27:13.992 297 15660.40 631.16 57229.14 88888.00 2002-10-24 07:27:14.992 297 15661.31 630.66 57228.53 88888.00 2002-10-24 07:27:15.992 297 15661.18 631.28 57228.41 88888.00 2002-10-24 07:27:16.992 297 15661.57 631.04 57228.65 88888.00 2002-10-24 07:27:17.992 297 15661.05 630.91 57228.77 88888.00 2002-10-24 07:27:18.992 297 15661.96 631.04 57228.29 88888.00 2002-10-24 07:27:19.992 297 15662.61 630.66 57228.04 88888.00 2002-10-24 07:27:20.992 297 15663.52 630.79 57228.29 88888.00 2002-10-24 07:27:21.992 297 15663.00 630.66 57228.16 88888.00 2002-10-24 07:27:22.992 297 15664.04 631.41 57227.30 88888.00 2002-10-24 07:27:23.992 297 15664.17 630.91 57227.80 88888.00 2002-10-24 07:27:24.992 297 15664.43 630.91 57228.04 88888.00 2002-10-24 07:27:25.992 297 15664.69 631.28 57227.43 88888.00 2002-10-24 07:27:26.992 297 15664.56 631.28 57227.43 88888.00 2002-10-24 07:27:27.992 297 15664.17 631.41 57226.94 88888.00 2002-10-24 07:27:28.992 297 15665.33 631.04 57227.06 88888.00 2002-10-24 07:27:29.992 297 15665.46 631.65 57226.70 88888.00 2002-10-24 07:27:30.992 297 15665.98 631.53 57226.33 88888.00 2002-10-24 07:27:31.992 297 15665.85 631.90 57226.08 88888.00 2002-10-24 07:27:32.992 297 15665.85 632.27 57225.84 88888.00 2002-10-24 07:27:33.992 297 15666.76 632.15 57226.21 88888.00 2002-10-24 07:27:34.992 297 15667.02 632.03 57226.33 88888.00 2002-10-24 07:27:35.992 297 15666.76 631.28 57226.08 88888.00 2002-10-24 07:27:36.992 297 15666.76 631.28 57225.59 88888.00 2002-10-24 07:27:37.992 297 15667.54 632.15 57225.47 88888.00 2002-10-24 07:27:38.992 297 15667.93 631.41 57225.47 88888.00 2002-10-24 07:27:39.992 297 15668.71 631.28 57225.11 88888.00 2002-10-24 07:27:40.992 297 15668.58 631.53 57225.11 88888.00 2002-10-24 07:27:41.992 297 15668.97 631.04 57224.49 88888.00 2002-10-24 07:27:42.992 297 15669.49 630.42 57224.74 88888.00 2002-10-24 07:27:43.992 297 15670.40 630.66 57225.11 88888.00 2002-10-24 07:27:44.992 297 15670.66 630.66 57224.37 88888.00 2002-10-24 07:27:45.992 297 15671.18 630.54 57223.76 88888.00 2002-10-24 07:27:46.992 297 15672.22 631.04 57224.25 88888.00 2002-10-24 07:27:47.992 297 15672.87 630.66 57223.64 88888.00 2002-10-24 07:27:48.992 297 15672.74 630.66 57224.00 88888.00 2002-10-24 07:27:49.992 297 15674.56 630.91 57223.76 88888.00 2002-10-24 07:27:50.992 297 15674.43 630.91 57223.64 88888.00 2002-10-24 07:27:51.992 297 15675.21 630.91 57223.76 88888.00 2002-10-24 07:27:52.992 297 15675.73 631.04 57224.13 88888.00 2002-10-24 07:27:53.992 297 15676.90 630.66 57222.91 88888.00 2002-10-24 07:27:54.992 297 15677.55 631.28 57223.15 88888.00 2002-10-24 07:27:55.992 297 15677.94 630.79 57222.54 88888.00 2002-10-24 07:27:56.992 297 15678.33 631.28 57223.27 88888.00 2002-10-24 07:27:57.992 297 15679.37 630.42 57222.54 88888.00 2002-10-24 07:27:58.992 297 15679.50 631.04 57222.54 88888.00 2002-10-24 07:27:59.992 297 15680.15 631.04 57222.78 88888.00 2002-10-24 07:28:00.992 297 15681.06 631.16 57222.54 88888.00 2002-10-24 07:28:01.992 297 15682.23 630.91 57223.03 88888.00 2002-10-24 07:28:02.992 297 15682.36 631.04 57222.17 88888.00 2002-10-24 07:28:03.992 297 15683.00 630.54 57222.41 88888.00 2002-10-24 07:28:04.992 297 15682.75 631.04 57222.41 88888.00 2002-10-24 07:28:05.992 297 15683.39 630.42 57221.80 88888.00 2002-10-24 07:28:06.992 297 15684.56 630.29 57222.05 88888.00 2002-10-24 07:28:07.992 297 15685.08 630.29 57221.93 88888.00 2002-10-24 07:28:08.992 297 15685.73 629.18 57221.07 88888.00 2002-10-24 07:28:09.992 297 15684.95 629.67 57221.68 88888.00 2002-10-24 07:28:10.992 297 15686.51 629.92 57221.80 88888.00 2002-10-24 07:28:11.992 297 15686.12 629.80 57221.56 88888.00 2002-10-24 07:28:12.992 297 15687.29 629.92 57221.68 88888.00 2002-10-24 07:28:13.992 297 15686.90 630.17 57221.07 88888.00 2002-10-24 07:28:14.992 297 15687.55 629.55 57221.68 88888.00 2002-10-24 07:28:15.992 297 15688.20 629.55 57220.95 88888.00 2002-10-24 07:28:16.992 297 15688.72 629.30 57221.32 88888.00 2002-10-24 07:28:17.992 297 15689.24 629.55 57220.46 88888.00 2002-10-24 07:28:18.992 297 15689.50 629.30 57220.58 88888.00 2002-10-24 07:28:19.992 297 15690.02 629.18 57220.82 88888.00 2002-10-24 07:28:20.992 297 15690.28 628.93 57221.56 88888.00 2002-10-24 07:28:21.992 297 15690.02 629.30 57220.21 88888.00 2002-10-24 07:28:22.992 297 15689.89 628.81 57220.21 88888.00 2002-10-24 07:28:23.992 297 15690.28 628.81 57220.09 88888.00 2002-10-24 07:28:24.992 297 15690.15 629.05 57219.48 88888.00 2002-10-24 07:28:25.992 297 15690.54 628.56 57219.97 88888.00 2002-10-24 07:28:26.992 297 15690.93 629.18 57219.97 88888.00 2002-10-24 07:28:27.992 297 15690.80 628.68 57219.23 88888.00 2002-10-24 07:28:28.992 297 15690.54 628.81 57219.36 88888.00 2002-10-24 07:28:29.992 297 15691.19 628.43 57218.99 88888.00 2002-10-24 07:28:30.992 297 15691.06 629.05 57219.23 88888.00 2002-10-24 07:28:31.992 297 15691.06 627.94 57218.87 88888.00 2002-10-24 07:28:32.992 297 15692.10 628.43 57218.38 88888.00 2002-10-24 07:28:33.992 297 15692.75 628.68 57218.87 88888.00 2002-10-24 07:28:34.992 297 15692.49 628.56 57218.01 88888.00 2002-10-24 07:28:35.992 297 15692.88 628.19 57218.26 88888.00 2002-10-24 07:28:36.992 297 15693.53 628.43 57219.23 88888.00 2002-10-24 07:28:37.992 297 15693.14 628.31 57218.26 88888.00 2002-10-24 07:28:38.992 297 15693.79 629.05 57217.89 88888.00 2002-10-24 07:28:39.992 297 15694.18 628.31 57218.26 88888.00 2002-10-24 07:28:40.992 297 15694.31 627.94 57217.89 88888.00 2002-10-24 07:28:41.992 297 15694.70 627.81 57217.65 88888.00 2002-10-24 07:28:42.992 297 15695.74 627.94 57217.16 88888.00 2002-10-24 07:28:43.992 297 15695.61 627.94 57217.04 88888.00 2002-10-24 07:28:44.992 297 15696.13 627.94 57217.77 88888.00 2002-10-24 07:28:45.992 297 15695.74 627.81 57216.67 88888.00 2002-10-24 07:28:46.992 297 15695.74 627.69 57216.30 88888.00 2002-10-24 07:28:47.992 297 15696.26 627.07 57216.67 88888.00 2002-10-24 07:28:48.992 297 15697.17 627.07 57216.55 88888.00 2002-10-24 07:28:49.992 297 15696.91 626.45 57216.30 88888.00 2002-10-24 07:28:50.992 297 15696.39 626.95 57216.18 88888.00 2002-10-24 07:28:51.992 297 15698.21 627.20 57215.57 88888.00 2002-10-24 07:28:52.992 297 15697.82 626.58 57215.81 88888.00 2002-10-24 07:28:53.992 297 15698.21 626.95 57215.69 88888.00 2002-10-24 07:28:54.992 297 15698.21 626.45 57215.32 88888.00 2002-10-24 07:28:55.992 297 15698.08 626.82 57215.08 88888.00 2002-10-24 07:28:56.992 297 15698.21 625.96 57215.20 88888.00 2002-10-24 07:28:57.992 297 15698.60 626.58 57214.84 88888.00 2002-10-24 07:28:58.992 297 15698.86 627.07 57214.59 88888.00 2002-10-24 07:28:59.992 297 15698.47 625.71 57213.98 88888.00 2002-10-24 07:29:00.992 297 15698.99 626.33 57214.34 88888.00 2002-10-24 07:29:01.992 297 15698.86 625.71 57214.22 88888.00 2002-10-24 07:29:02.992 297 15699.12 626.20 57213.49 88888.00 2002-10-24 07:29:03.992 297 15699.51 625.96 57213.73 88888.00 2002-10-24 07:29:04.992 297 15699.90 625.46 57213.12 88888.00 2002-10-24 07:29:05.992 297 15699.51 625.46 57212.76 88888.00 2002-10-24 07:29:06.992 297 15699.12 625.46 57212.51 88888.00 2002-10-24 07:29:07.992 297 15700.42 624.84 57212.39 88888.00 2002-10-24 07:29:08.992 297 15700.03 625.09 57212.76 88888.00 2002-10-24 07:29:09.992 297 15700.16 625.83 57211.78 88888.00 2002-10-24 07:29:10.992 297 15700.81 624.84 57211.66 88888.00 2002-10-24 07:29:11.992 297 15700.81 625.09 57212.63 88888.00 2002-10-24 07:29:12.992 297 15701.33 624.59 57211.78 88888.00 2002-10-24 07:29:13.992 297 15702.36 624.59 57212.27 88888.00 2002-10-24 07:29:14.992 297 15701.97 624.47 57212.14 88888.00 2002-10-24 07:29:15.992 297 15703.14 624.59 57211.54 88888.00 2002-10-24 07:29:16.992 297 15702.88 624.59 57211.54 88888.00 2002-10-24 07:29:17.992 297 15703.66 624.10 57211.04 88888.00 2002-10-24 07:29:18.992 297 15704.18 625.09 57211.66 88888.00 2002-10-24 07:29:19.992 297 15705.22 624.59 57210.92 88888.00 2002-10-24 07:29:20.992 297 15704.96 624.72 57211.04 88888.00 2002-10-24 07:29:21.992 297 15705.48 624.47 57211.41 88888.00 2002-10-24 07:29:22.992 297 15705.74 624.72 57211.04 88888.00 2002-10-24 07:29:23.992 297 15705.74 623.48 57210.43 88888.00 2002-10-24 07:29:24.992 297 15707.17 624.47 57210.43 88888.00 2002-10-24 07:29:25.992 297 15706.52 624.35 57210.55 88888.00 2002-10-24 07:29:26.992 297 15707.95 624.22 57210.55 88888.00 2002-10-24 07:29:27.992 297 15707.82 624.59 57210.31 88888.00 2002-10-24 07:29:28.992 297 15707.56 624.47 57210.43 88888.00 2002-10-24 07:29:29.992 297 15708.21 623.98 57209.33 88888.00 2002-10-24 07:29:30.992 297 15708.21 623.85 57209.33 88888.00 2002-10-24 07:29:31.992 297 15708.60 622.86 57209.58 88888.00 2002-10-24 07:29:32.992 297 15709.25 624.22 57209.09 88888.00 2002-10-24 07:29:33.992 297 15709.64 623.48 57209.45 88888.00 2002-10-24 07:29:34.992 297 15710.42 623.11 57209.09 88888.00 2002-10-24 07:29:35.992 297 15710.29 623.85 57209.21 88888.00 2002-10-24 07:29:36.992 297 15710.81 623.23 57209.33 88888.00 2002-10-24 07:29:37.992 297 15711.33 622.74 57208.72 88888.00 2002-10-24 07:29:38.992 297 15711.20 623.11 57208.96 88888.00 2002-10-24 07:29:39.992 297 15711.33 623.11 57208.96 88888.00 2002-10-24 07:29:40.992 297 15710.94 623.11 57208.84 88888.00 2002-10-24 07:29:41.992 297 15712.11 622.86 57208.23 88888.00 2002-10-24 07:29:42.992 297 15711.98 622.74 57207.87 88888.00 2002-10-24 07:29:43.992 297 15712.24 622.61 57208.36 88888.00 2002-10-24 07:29:44.992 297 15712.11 622.24 57207.99 88888.00 2002-10-24 07:29:45.992 297 15712.50 622.12 57207.87 88888.00 2002-10-24 07:29:46.992 297 15712.63 622.12 57207.62 88888.00 2002-10-24 07:29:47.992 297 15712.63 620.88 57207.13 88888.00 2002-10-24 07:29:48.992 297 15713.41 621.99 57207.25 88888.00 2002-10-24 07:29:49.992 297 15713.28 621.25 57207.38 88888.00 2002-10-24 07:29:50.992 297 15713.28 620.88 57206.77 88888.00 2002-10-24 07:29:51.992 297 15712.89 621.25 57207.13 88888.00 2002-10-24 07:29:52.992 297 15713.93 621.00 57206.77 88888.00 2002-10-24 07:29:53.992 297 15714.19 621.00 57207.38 88888.00 2002-10-24 07:29:54.992 297 15714.58 620.76 57207.13 88888.00 2002-10-24 07:29:55.992 297 15714.32 621.13 57206.40 88888.00 2002-10-24 07:29:56.992 297 15714.97 619.89 57207.01 88888.00 2002-10-24 07:29:57.992 297 15714.45 620.14 57206.89 88888.00 2002-10-24 07:29:58.992 297 15714.45 619.64 57206.77 88888.00 2002-10-24 07:29:59.992 297 15714.71 619.89 57206.52 88888.00 2002-10-24 07:30:00.992 297 15715.36 620.01 57205.66 88888.00 2002-10-24 07:30:01.992 297 15716.27 619.64 57205.91 88888.00 2002-10-24 07:30:02.992 297 15716.27 619.15 57205.05 88888.00 2002-10-24 07:30:03.992 297 15716.14 619.27 57205.66 88888.00 2002-10-24 07:30:04.992 297 15717.05 619.02 57205.66 88888.00 2002-10-24 07:30:05.992 297 15717.05 619.52 57205.79 88888.00 2002-10-24 07:30:06.992 297 15716.53 618.65 57206.03 88888.00 2002-10-24 07:30:07.992 297 15717.44 618.40 57205.54 88888.00 2002-10-24 07:30:08.992 297 15717.05 618.90 57204.81 88888.00 2002-10-24 07:30:09.992 297 15717.18 619.15 57205.66 88888.00 2002-10-24 07:30:10.992 297 15717.57 618.53 57205.05 88888.00 2002-10-24 07:30:11.992 297 15717.83 618.53 57205.05 88888.00 2002-10-24 07:30:12.992 297 15718.35 618.15 57204.20 88888.00 2002-10-24 07:30:13.992 297 15718.61 618.03 57204.69 88888.00 2002-10-24 07:30:14.992 297 15718.61 618.15 57204.32 88888.00 2002-10-24 07:30:15.992 297 15718.48 617.41 57204.32 88888.00 2002-10-24 07:30:16.992 297 15719.51 617.91 57204.81 88888.00 2002-10-24 07:30:17.992 297 15718.87 617.91 57204.44 88888.00 2002-10-24 07:30:18.992 297 15719.25 617.16 57204.20 88888.00 2002-10-24 07:30:19.992 297 15718.87 616.79 57203.59 88888.00 2002-10-24 07:30:20.992 297 15719.25 617.04 57203.71 88888.00 2002-10-24 07:30:21.992 297 15718.87 616.67 57204.44 88888.00 2002-10-24 07:30:22.992 297 15719.25 616.42 57204.32 88888.00 2002-10-24 07:30:23.992 297 15719.25 616.05 57203.59 88888.00 2002-10-24 07:30:24.992 297 15718.87 616.30 57203.83 88888.00 2002-10-24 07:30:25.992 297 15719.00 615.92 57203.83 88888.00 2002-10-24 07:30:26.992 297 15719.38 616.05 57202.98 88888.00 2002-10-24 07:30:27.992 297 15719.25 615.43 57203.22 88888.00 2002-10-24 07:30:28.992 297 15719.25 615.55 57203.10 88888.00 2002-10-24 07:30:29.992 297 15718.87 615.55 57203.22 88888.00 2002-10-24 07:30:30.992 297 15719.12 614.31 57202.36 88888.00 2002-10-24 07:30:31.992 297 15718.87 615.43 57202.85 88888.00 2002-10-24 07:30:32.992 297 15719.25 614.69 57202.61 88888.00 2002-10-24 07:30:33.992 297 15718.74 614.69 57202.36 88888.00 2002-10-24 07:30:34.992 297 15719.91 614.19 57201.63 88888.00 2002-10-24 07:30:35.992 297 15719.38 614.81 57202.36 88888.00 2002-10-24 07:30:36.992 297 15719.38 614.44 57202.24 88888.00 2002-10-24 07:30:37.992 297 15719.00 615.06 57201.88 88888.00 2002-10-24 07:30:38.992 297 15719.38 614.69 57201.75 88888.00 2002-10-24 07:30:39.992 297 15719.51 614.19 57201.26 88888.00 2002-10-24 07:30:40.992 297 15719.00 613.94 57201.26 88888.00 2002-10-24 07:30:41.992 297 15719.51 613.45 57200.89 88888.00 2002-10-24 07:30:42.992 297 15719.00 613.70 57201.51 88888.00 2002-10-24 07:30:43.992 297 15718.87 614.07 57201.26 88888.00 2002-10-24 07:30:44.992 297 15719.65 613.82 57201.02 88888.00 2002-10-24 07:30:45.992 297 15719.78 613.32 57200.04 88888.00 2002-10-24 07:30:46.992 297 15719.78 613.45 57200.16 88888.00 2002-10-24 07:30:47.992 297 15720.94 613.32 57200.41 88888.00 2002-10-24 07:30:48.992 297 15720.68 613.08 57200.41 88888.00 2002-10-24 07:30:49.992 297 15721.20 613.32 57199.67 88888.00 2002-10-24 07:30:50.992 297 15721.46 613.20 57199.80 88888.00 2002-10-24 07:30:51.992 297 15720.68 613.20 57200.16 88888.00 2002-10-24 07:30:52.992 297 15721.20 613.20 57200.29 88888.00 2002-10-24 07:30:53.992 297 15721.46 612.83 57199.31 88888.00 2002-10-24 07:30:54.992 297 15720.68 613.08 57198.94 88888.00 2002-10-24 07:30:55.992 297 15721.98 613.08 57199.43 88888.00 2002-10-24 07:30:56.992 297 15721.33 612.33 57199.18 88888.00 2002-10-24 07:30:57.992 297 15721.46 611.96 57198.82 88888.00 2002-10-24 07:30:58.992 297 15721.46 612.46 57198.94 88888.00 2002-10-24 07:30:59.992 297 15720.81 611.59 57198.33 88888.00 2002-10-24 07:31:00.992 297 15721.33 611.84 57198.45 88888.00 2002-10-24 07:31:01.992 297 15721.59 611.84 57198.21 88888.00 2002-10-24 07:31:02.992 297 15721.72 611.09 57197.84 88888.00 2002-10-24 07:31:03.992 297 15721.85 611.22 57197.47 88888.00 2002-10-24 07:31:04.992 297 15721.59 611.59 57198.21 88888.00 2002-10-24 07:31:05.992 297 15722.50 611.09 57197.11 88888.00 2002-10-24 07:31:06.992 297 15721.46 610.23 57196.50 88888.00 2002-10-24 07:31:08.992 297 15721.46 610.85 57196.98 88888.00 2002-10-24 07:31:09.992 297 15721.98 610.48 57196.86 88888.00 2002-10-24 07:31:10.992 297 15721.85 610.60 57197.11 88888.00 2002-10-24 07:31:11.992 297 15721.59 609.48 57196.74 88888.00 2002-10-24 07:31:12.992 297 15721.85 609.11 57196.00 88888.00 2002-10-24 07:31:13.992 297 15721.85 609.73 57195.76 88888.00 2002-10-24 07:31:14.992 297 15722.24 609.73 57196.25 88888.00 2002-10-24 07:31:15.992 297 15722.50 609.61 57195.64 88888.00 2002-10-24 07:31:16.992 297 15722.89 609.48 57195.39 88888.00 2002-10-24 07:31:17.992 297 15722.63 608.99 57195.64 88888.00 2002-10-24 07:31:18.992 297 15723.28 609.24 57195.03 88888.00 2002-10-24 07:31:19.992 297 15723.41 608.87 57195.27 88888.00 2002-10-24 07:31:20.992 297 15722.50 609.73 57194.66 88888.00 2002-10-24 07:31:21.992 297 15723.93 609.24 57194.78 88888.00 2002-10-24 07:31:22.992 297 15723.02 608.87 57194.91 88888.00 2002-10-24 07:31:23.992 297 15723.67 609.11 57194.54 88888.00 2002-10-24 07:31:24.992 297 15724.32 608.74 57194.66 88888.00 2002-10-24 07:31:25.992 297 15724.19 609.36 57194.42 88888.00 2002-10-24 07:31:26.992 297 15724.71 608.87 57193.93 88888.00 2002-10-24 07:31:27.992 297 15724.19 608.62 57194.29 88888.00 2002-10-24 07:31:28.992 297 15723.93 608.74 57193.93 88888.00 2002-10-24 07:31:29.992 297 15724.84 608.74 57193.44 88888.00 2002-10-24 07:31:30.992 297 15725.23 608.00 57193.56 88888.00 2002-10-24 07:31:31.992 297 15725.49 607.87 57194.05 88888.00 2002-10-24 07:31:32.992 297 15726.14 607.63 57193.20 88888.00 2002-10-24 07:31:33.992 297 15725.88 608.00 57192.70 88888.00 2002-10-24 07:31:34.992 297 15726.14 607.26 57193.44 88888.00 2002-10-24 07:31:35.992 297 15725.75 607.87 57192.70 88888.00 2002-10-24 07:31:36.992 297 15726.40 607.75 57192.21 88888.00 2002-10-24 07:31:37.992 297 15726.14 607.38 57192.58 88888.00 2002-10-24 07:31:38.992 297 15727.05 606.26 57192.58 88888.00 2002-10-24 07:31:39.992 297 15727.18 606.88 57192.09 88888.00 2002-10-24 07:31:40.992 297 15726.92 606.14 57192.21 88888.00 2002-10-24 07:31:41.992 297 15727.44 606.26 57191.85 88888.00 2002-10-24 07:31:42.992 297 15727.18 606.02 57191.85 88888.00 2002-10-24 07:31:43.992 297 15726.92 605.52 57191.85 88888.00 2002-10-24 07:31:44.992 297 15727.05 605.27 57191.11 88888.00 2002-10-24 07:31:45.992 297 15726.79 605.52 57192.09 88888.00 2002-10-24 07:31:46.992 297 15726.92 605.15 57191.36 88888.00 2002-10-24 07:31:47.992 297 15727.18 604.65 57191.73 88888.00 2002-10-24 07:31:48.992 297 15727.57 604.78 57190.75 88888.00 2002-10-24 07:31:49.992 297 15726.66 605.03 57191.36 88888.00 2002-10-24 07:31:50.992 297 15726.14 604.04 57191.11 88888.00 2002-10-24 07:31:51.992 297 15725.62 604.16 57190.38 88888.00 2002-10-24 07:31:52.992 297 15725.10 603.79 57189.89 88888.00 2002-10-24 07:31:53.992 297 15724.84 604.04 57189.77 88888.00 2002-10-24 07:31:54.992 297 15725.62 603.17 57190.62 88888.00 2002-10-24 07:31:55.992 297 15724.84 603.17 57189.40 88888.00 2002-10-24 07:31:56.992 297 15725.10 603.04 57189.53 88888.00 2002-10-24 07:31:57.992 297 15725.10 602.55 57189.04 88888.00 2002-10-24 07:31:58.992 297 15724.71 603.04 57189.16 88888.00 2002-10-24 07:31:59.992 297 15724.71 602.80 57188.79 88888.00 2002-10-24 07:32:00.992 297 15724.32 602.92 57188.55 88888.00 2002-10-24 07:32:01.992 297 15723.80 602.30 57188.91 88888.00 2002-10-24 07:32:02.992 297 15724.32 602.18 57187.45 88888.00 2002-10-24 07:32:03.992 297 15724.45 602.30 57188.18 88888.00 2002-10-24 07:32:04.992 297 15724.58 601.93 57187.69 88888.00 2002-10-24 07:32:05.992 297 15724.45 601.56 57187.45 88888.00 2002-10-24 07:32:06.992 297 15724.97 601.19 57188.06 88888.00 2002-10-24 07:32:07.992 297 15724.84 601.81 57187.32 88888.00 2002-10-24 07:32:08.992 297 15724.84 601.19 57187.32 88888.00 2002-10-24 07:32:09.992 297 15724.06 601.68 57186.84 88888.00 2002-10-24 07:32:10.992 297 15724.45 600.81 57186.71 88888.00 2002-10-24 07:32:11.992 297 15724.71 600.57 57186.10 88888.00 2002-10-24 07:32:12.992 297 15724.19 600.20 57186.22 88888.00 2002-10-24 07:32:13.992 297 15724.32 599.82 57185.98 88888.00 2002-10-24 07:32:14.992 297 15724.19 600.57 57185.25 88888.00 2002-10-24 07:32:15.992 297 15724.06 600.57 57185.37 88888.00 2002-10-24 07:32:16.992 297 15723.54 600.07 57185.61 88888.00 2002-10-24 07:32:17.992 297 15723.80 599.08 57184.88 88888.00 2002-10-24 07:32:18.992 297 15724.06 598.83 57184.88 88888.00 2002-10-24 07:32:19.992 297 15724.32 598.96 57185.37 88888.00 2002-10-24 07:32:20.992 297 15724.06 598.46 57184.76 88888.00 2002-10-24 07:32:21.992 297 15723.80 599.20 57184.39 88888.00 2002-10-24 07:32:22.992 297 15723.54 598.59 57184.02 88888.00 2002-10-24 07:32:23.992 297 15724.19 598.96 57183.66 88888.00 2002-10-24 07:32:24.992 297 15724.32 598.34 57183.54 88888.00 2002-10-24 07:32:25.992 297 15724.84 598.59 57182.92 88888.00 2002-10-24 07:32:26.992 297 15724.45 598.83 57183.29 88888.00 2002-10-24 07:32:27.992 297 15725.23 598.34 57182.19 88888.00 2002-10-24 07:32:28.992 297 15724.71 598.09 57182.92 88888.00 2002-10-24 07:32:29.992 297 15725.75 597.97 57182.68 88888.00 2002-10-24 07:32:30.992 297 15725.88 597.97 57182.31 88888.00 2002-10-24 07:32:31.992 297 15725.62 597.72 57182.68 88888.00 2002-10-24 07:32:32.992 297 15726.53 596.98 57182.68 88888.00 2002-10-24 07:32:33.992 297 15727.31 597.10 57181.82 88888.00 2002-10-24 07:32:34.992 297 15727.57 596.85 57181.33 88888.00 2002-10-24 07:32:35.992 297 15727.44 596.73 57182.43 88888.00 2002-10-24 07:32:36.992 297 15728.22 596.60 57182.31 88888.00 2002-10-24 07:32:37.992 297 15728.35 596.11 57181.58 88888.00 2002-10-24 07:32:38.992 297 15727.96 596.23 57181.33 88888.00 2002-10-24 07:32:39.992 297 15728.22 596.11 57181.46 88888.00 2002-10-24 07:32:40.992 297 15729.00 596.23 57181.58 88888.00 2002-10-24 07:32:41.992 297 15729.26 595.49 57181.70 88888.00 2002-10-24 07:32:42.992 297 15729.00 595.61 57181.09 88888.00 2002-10-24 07:32:43.992 297 15729.78 594.99 57181.46 88888.00 2002-10-24 07:32:44.992 297 15729.39 594.62 57180.97 88888.00 2002-10-24 07:32:45.992 297 15729.91 595.24 57180.72 88888.00 2002-10-24 07:32:46.992 297 15730.30 595.37 57180.48 88888.00 2002-10-24 07:32:47.992 297 15730.30 594.99 57181.21 88888.00 2002-10-24 07:32:48.992 297 15730.43 594.62 57180.48 88888.00 2002-10-24 07:32:49.992 297 15730.95 594.62 57180.11 88888.00 2002-10-24 07:32:50.992 297 15730.82 594.00 57180.23 88888.00 2002-10-24 07:32:51.992 297 15731.34 594.25 57179.99 88888.00 2002-10-24 07:32:52.992 297 15732.38 594.00 57179.87 88888.00 2002-10-24 07:32:53.992 297 15732.12 593.88 57180.11 88888.00 2002-10-24 07:32:54.992 297 15731.86 593.63 57179.75 88888.00 2002-10-24 07:32:55.992 297 15732.90 593.63 57179.38 88888.00 2002-10-24 07:32:56.992 297 15732.77 592.89 57179.50 88888.00 2002-10-24 07:32:57.992 297 15733.55 593.38 57179.38 88888.00 2002-10-24 07:32:58.992 297 15733.55 592.64 57179.13 88888.00 2002-10-24 07:32:59.992 297 15734.07 592.89 57179.50 88888.00 2002-10-24 07:33:00.992 297 15733.94 592.89 57178.77 88888.00 2002-10-24 07:33:01.992 297 15734.46 593.26 57178.89 88888.00 2002-10-24 07:33:02.992 297 15734.72 592.76 57179.50 88888.00 2002-10-24 07:33:03.992 297 15734.33 593.14 57179.01 88888.00 2002-10-24 07:33:04.992 297 15735.11 592.89 57178.40 88888.00 2002-10-24 07:33:05.992 297 15734.46 593.01 57179.25 88888.00 2002-10-24 07:33:06.992 297 15734.72 593.01 57178.40 88888.00 2002-10-24 07:33:08.992 297 15734.20 592.76 57178.16 88888.00 2002-10-24 07:33:09.992 297 15735.11 592.27 57179.01 88888.00 2002-10-24 07:33:10.992 297 15734.85 592.39 57178.77 88888.00 2002-10-24 07:33:11.992 297 15733.81 592.27 57178.77 88888.00 2002-10-24 07:33:12.992 297 15734.20 592.15 57179.01 88888.00 2002-10-24 07:33:13.992 297 15733.94 592.27 57178.52 88888.00 2002-10-24 07:33:14.992 297 15733.81 591.90 57178.03 88888.00 2002-10-24 07:33:15.992 297 15733.55 591.65 57178.16 88888.00 2002-10-24 07:33:16.992 297 15734.07 590.78 57178.16 88888.00 2002-10-24 07:33:17.992 297 15733.94 591.28 57177.05 88888.00 2002-10-24 07:33:18.992 297 15733.68 590.91 57178.03 88888.00 2002-10-24 07:33:19.992 297 15733.81 591.40 57177.91 88888.00 2002-10-24 07:33:20.992 297 15734.46 590.53 57177.79 88888.00 2002-10-24 07:33:21.992 297 15733.94 590.16 57177.54 88888.00 2002-10-24 07:33:22.992 297 15734.33 590.16 57177.42 88888.00 2002-10-24 07:33:23.992 297 15733.94 590.29 57177.54 88888.00 2002-10-24 07:33:24.992 297 15734.20 590.16 57177.30 88888.00 2002-10-24 07:33:25.992 297 15734.72 590.04 57177.54 88888.00 2002-10-24 07:33:26.992 297 15734.85 589.05 57176.81 88888.00 2002-10-24 07:33:27.992 297 15735.37 588.80 57176.57 88888.00 2002-10-24 07:33:28.992 297 15735.11 589.17 57176.93 88888.00 2002-10-24 07:33:29.992 297 15735.24 588.55 57177.30 88888.00 2002-10-24 07:33:30.992 297 15735.63 588.31 57176.81 88888.00 2002-10-24 07:33:31.992 297 15735.76 588.43 57175.71 88888.00 2002-10-24 07:33:32.992 297 15735.89 588.06 57176.93 88888.00 2002-10-24 07:33:33.992 297 15736.54 588.31 57176.32 88888.00 2002-10-24 07:33:34.992 297 15735.63 588.80 57176.57 88888.00 2002-10-24 07:33:35.992 297 15735.89 588.80 57176.32 88888.00 2002-10-24 07:33:36.992 297 15735.76 588.55 57176.20 88888.00 2002-10-24 07:33:37.992 297 15735.24 587.93 57176.08 88888.00 2002-10-24 07:33:38.992 297 15735.37 588.18 57176.44 88888.00 2002-10-24 07:33:39.992 297 15736.02 588.43 57176.57 88888.00 2002-10-24 07:33:40.992 297 15736.15 587.81 57176.32 88888.00 2002-10-24 07:33:41.992 297 15735.76 587.93 57175.71 88888.00 2002-10-24 07:33:42.992 297 15735.89 588.06 57175.71 88888.00 2002-10-24 07:33:43.992 297 15735.89 587.44 57175.46 88888.00 2002-10-24 07:33:44.992 297 15736.15 588.18 57175.59 88888.00 2002-10-24 07:33:45.992 297 15736.02 587.44 57175.59 88888.00 2002-10-24 07:33:46.992 297 15736.67 587.19 57175.71 88888.00 2002-10-24 07:33:47.992 297 15736.15 587.56 57175.59 88888.00 2002-10-24 07:33:48.992 297 15735.89 586.94 57175.34 88888.00 2002-10-24 07:33:49.992 297 15736.28 587.19 57174.86 88888.00 2002-10-24 07:33:50.992 297 15736.67 586.70 57175.22 88888.00 2002-10-24 07:33:51.992 297 15736.41 586.70 57175.10 88888.00 2002-10-24 07:33:52.992 297 15736.41 586.94 57175.34 88888.00 2002-10-24 07:33:53.992 297 15736.80 585.95 57174.86 88888.00 2002-10-24 07:33:54.992 297 15738.61 586.08 57175.22 88888.00 2002-10-24 07:33:55.992 297 15737.58 585.09 57174.98 88888.00 2002-10-24 07:33:56.992 297 15737.96 585.58 57174.86 88888.00 2002-10-24 07:33:57.992 297 15737.58 585.09 57174.73 88888.00 2002-10-24 07:33:58.992 297 15738.22 585.21 57175.46 88888.00 2002-10-24 07:33:59.992 297 15736.80 585.46 57175.34 88888.00 2002-10-24 07:34:00.992 297 15737.06 585.70 57174.86 88888.00 2002-10-24 07:34:01.992 297 15738.35 584.84 57175.34 88888.00 2002-10-24 07:34:02.992 297 15737.83 584.71 57175.10 88888.00 2002-10-24 07:34:03.992 297 15737.96 585.09 57174.98 88888.00 2002-10-24 07:34:04.992 297 15737.83 584.96 57174.73 88888.00 2002-10-24 07:34:05.992 297 15737.83 585.21 57174.12 88888.00 2002-10-24 07:34:06.992 297 15738.22 585.58 57174.61 88888.00 2002-10-24 07:34:07.992 297 15737.83 584.84 57174.61 88888.00 2002-10-24 07:34:08.992 297 15737.71 584.59 57174.49 88888.00 2002-10-24 07:34:09.992 297 15737.45 584.71 57174.24 88888.00 2002-10-24 07:34:10.992 297 15737.19 584.84 57174.36 88888.00 2002-10-24 07:34:11.992 297 15737.83 584.84 57174.24 88888.00 2002-10-24 07:34:12.992 297 15737.83 585.58 57174.00 88888.00 2002-10-24 07:34:13.992 297 15738.09 584.22 57174.36 88888.00 2002-10-24 07:34:14.992 297 15738.09 584.34 57173.75 88888.00 2002-10-24 07:34:15.992 297 15738.48 584.47 57174.00 88888.00 2002-10-24 07:34:16.992 297 15737.45 584.96 57174.24 88888.00 2002-10-24 07:34:17.992 297 15737.71 584.34 57174.12 88888.00 2002-10-24 07:34:18.992 297 15737.71 584.22 57173.88 88888.00 2002-10-24 07:34:19.992 297 15737.83 583.97 57173.88 88888.00 2002-10-24 07:34:20.992 297 15737.96 584.47 57174.49 88888.00 2002-10-24 07:34:21.992 297 15737.71 583.60 57173.88 88888.00 2002-10-24 07:34:22.992 297 15737.83 584.47 57173.51 88888.00 2002-10-24 07:34:23.992 297 15737.45 582.98 57174.00 88888.00 2002-10-24 07:34:24.992 297 15737.19 582.98 57174.00 88888.00 2002-10-24 07:34:25.992 297 15737.71 583.23 57174.36 88888.00 2002-10-24 07:34:26.992 297 15737.83 583.10 57173.88 88888.00 2002-10-24 07:34:27.992 297 15737.83 583.10 57173.63 88888.00 2002-10-24 07:34:28.992 297 15737.58 582.61 57173.51 88888.00 2002-10-24 07:34:29.992 297 15738.61 582.36 57173.75 88888.00 2002-10-24 07:34:30.992 297 15737.19 581.99 57173.63 88888.00 2002-10-24 07:34:31.992 297 15738.48 582.36 57174.12 88888.00 2002-10-24 07:34:32.992 297 15738.09 581.62 57173.39 88888.00 2002-10-24 07:34:33.992 297 15738.48 581.49 57173.88 88888.00 2002-10-24 07:34:34.992 297 15737.96 581.37 57173.27 88888.00 2002-10-24 07:34:35.992 297 15737.32 581.49 57173.14 88888.00 2002-10-24 07:34:36.992 297 15738.22 581.74 57172.77 88888.00 2002-10-24 07:34:37.992 297 15738.09 581.37 57173.02 88888.00 2002-10-24 07:34:38.992 297 15738.09 581.00 57172.77 88888.00 2002-10-24 07:34:39.992 297 15737.96 581.99 57172.53 88888.00 2002-10-24 07:34:40.992 297 15737.45 581.49 57172.90 88888.00 2002-10-24 07:34:41.992 297 15736.67 581.49 57173.39 88888.00 2002-10-24 07:34:42.992 297 15736.93 581.74 57172.77 88888.00 2002-10-24 07:34:43.992 297 15736.41 581.00 57172.77 88888.00 2002-10-24 07:34:44.992 297 15736.15 581.25 57172.04 88888.00 2002-10-24 07:34:45.992 297 15736.15 582.36 57172.41 88888.00 2002-10-24 07:34:46.992 297 15735.50 581.62 57172.04 88888.00 2002-10-24 07:34:47.992 297 15735.89 581.00 57171.43 88888.00 2002-10-24 07:34:48.992 297 15736.02 580.75 57172.53 88888.00 2002-10-24 07:34:49.992 297 15735.89 578.64 57172.29 88888.00 2002-10-24 07:34:50.992 297 15736.28 579.14 57171.92 88888.00 2002-10-24 07:34:51.992 297 15735.37 578.77 57171.68 88888.00 2002-10-24 07:34:52.992 297 15735.37 577.78 57172.53 88888.00 2002-10-24 07:34:53.992 297 15734.98 577.78 57171.68 88888.00 2002-10-24 07:34:54.992 297 15735.37 577.65 57172.04 88888.00 2002-10-24 07:34:55.992 297 15734.33 576.91 57171.55 88888.00 2002-10-24 07:34:56.992 297 15734.72 577.16 57171.43 88888.00 2002-10-24 07:34:57.992 297 15735.11 577.03 57171.19 88888.00 2002-10-24 07:34:58.992 297 15734.33 577.53 57170.33 88888.00 2002-10-24 07:34:59.992 297 15733.81 577.41 57170.33 88888.00 2002-10-24 07:35:00.992 297 15733.68 577.78 57170.33 88888.00 2002-10-24 07:35:01.992 297 15733.03 577.41 57170.33 88888.00 2002-10-24 07:35:02.992 297 15733.55 578.03 57170.33 88888.00 2002-10-24 07:35:03.992 297 15733.03 577.78 57170.45 88888.00 2002-10-24 07:35:04.992 297 15732.51 577.41 57169.47 88888.00 2002-10-24 07:35:05.992 297 15731.99 577.78 57169.47 88888.00 2002-10-24 07:35:06.992 297 15731.73 577.65 57170.09 88888.00 2002-10-24 07:35:08.992 297 15731.60 577.41 57169.23 88888.00 2002-10-24 07:35:09.992 297 15731.47 577.65 57169.35 88888.00 2002-10-24 07:35:10.992 297 15731.08 576.91 57168.86 88888.00 2002-10-24 07:35:11.992 297 15730.95 577.53 57168.01 88888.00 2002-10-24 07:35:12.992 297 15731.47 577.41 57168.25 88888.00 2002-10-24 07:35:13.992 297 15730.17 577.41 57168.74 88888.00 2002-10-24 07:35:14.992 297 15730.04 577.28 57168.62 88888.00 2002-10-24 07:35:15.992 297 15730.17 577.16 57169.11 88888.00 2002-10-24 07:35:16.992 297 15729.91 577.28 57167.64 88888.00 2002-10-24 07:35:17.992 297 15730.04 577.28 57167.64 88888.00 2002-10-24 07:35:18.992 297 15729.26 576.91 57167.76 88888.00 2002-10-24 07:35:19.992 297 15730.17 576.79 57167.27 88888.00 2002-10-24 07:35:20.992 297 15729.39 576.79 57167.88 88888.00 2002-10-24 07:35:21.992 297 15730.43 576.04 57167.03 88888.00 2002-10-24 07:35:22.992 297 15730.69 577.03 57167.03 88888.00 2002-10-24 07:35:23.992 297 15728.87 577.16 57166.66 88888.00 2002-10-24 07:35:24.992 297 15728.74 576.91 57167.03 88888.00 2002-10-24 07:35:25.992 297 15729.00 576.29 57166.05 88888.00 2002-10-24 07:35:26.992 297 15729.00 576.91 57166.17 88888.00 2002-10-24 07:35:27.992 297 15728.61 576.54 57165.93 88888.00 2002-10-24 07:35:28.992 297 15728.35 576.91 57166.05 88888.00 2002-10-24 07:35:29.992 297 15728.48 576.17 57165.68 88888.00 2002-10-24 07:35:30.992 297 15727.57 576.79 57165.56 88888.00 2002-10-24 07:35:31.992 297 15727.96 576.66 57165.44 88888.00 2002-10-24 07:35:32.992 297 15727.70 576.54 57165.44 88888.00 2002-10-24 07:35:33.992 297 15728.22 576.79 57165.20 88888.00 2002-10-24 07:35:34.992 297 15727.05 576.29 57164.95 88888.00 2002-10-24 07:35:35.992 297 15727.70 576.79 57164.34 88888.00 2002-10-24 07:35:36.992 297 15727.70 576.42 57164.46 88888.00 2002-10-24 07:35:37.992 297 15727.18 575.80 57164.58 88888.00 2002-10-24 07:35:38.992 297 15727.18 575.92 57164.83 88888.00 2002-10-24 07:35:39.992 297 15726.92 576.04 57164.58 88888.00 2002-10-24 07:35:40.992 297 15727.18 575.55 57164.09 88888.00 2002-10-24 07:35:41.992 297 15727.18 575.67 57164.71 88888.00 2002-10-24 07:35:42.992 297 15726.14 575.30 57164.09 88888.00 2002-10-24 07:35:43.992 297 15726.66 575.30 57163.85 88888.00 2002-10-24 07:35:44.992 297 15726.66 575.42 57164.09 88888.00 2002-10-24 07:35:45.992 297 15726.66 575.30 57164.09 88888.00 2002-10-24 07:35:46.992 297 15726.66 575.18 57163.85 88888.00 2002-10-24 07:35:47.992 297 15726.53 574.68 57163.24 88888.00 2002-10-24 07:35:48.992 297 15726.66 574.93 57162.99 88888.00 2002-10-24 07:35:49.992 297 15727.31 575.18 57163.24 88888.00 2002-10-24 07:35:50.992 297 15726.66 574.31 57163.12 88888.00 2002-10-24 07:35:51.992 297 15726.40 574.93 57163.12 88888.00 2002-10-24 07:35:52.992 297 15726.92 574.93 57162.87 88888.00 2002-10-24 07:35:53.992 297 15725.75 575.05 57163.24 88888.00 2002-10-24 07:35:54.992 297 15726.01 574.93 57163.12 88888.00 2002-10-24 07:35:55.992 297 15725.62 574.31 57162.63 88888.00 2002-10-24 07:35:56.992 297 15725.88 574.31 57162.26 88888.00 2002-10-24 07:35:57.992 297 15725.75 573.94 57162.38 88888.00 2002-10-24 07:35:58.992 297 15725.36 574.68 57162.02 88888.00 2002-10-24 07:35:59.992 297 15726.01 574.93 57161.89 88888.00 2002-10-24 07:36:00.992 297 15725.75 574.31 57161.53 88888.00 2002-10-24 07:36:01.992 297 15725.62 574.56 57161.65 88888.00 2002-10-24 07:36:02.992 297 15725.62 574.43 57162.02 88888.00 2002-10-24 07:36:03.992 297 15725.62 574.31 57161.65 88888.00 2002-10-24 07:36:04.992 297 15726.40 573.81 57162.26 88888.00 2002-10-24 07:36:05.992 297 15726.27 574.19 57161.89 88888.00 2002-10-24 07:36:06.992 297 15726.14 573.20 57162.50 88888.00 2002-10-24 07:36:07.992 297 15726.01 572.95 57161.89 88888.00 2002-10-24 07:36:08.992 297 15724.71 573.57 57161.16 88888.00 2002-10-24 07:36:09.992 297 15725.23 573.20 57160.91 88888.00 2002-10-24 07:36:10.992 297 15724.71 572.70 57161.53 88888.00 2002-10-24 07:36:11.992 297 15724.58 572.82 57160.55 88888.00 2002-10-24 07:36:12.992 297 15723.80 572.95 57160.91 88888.00 2002-10-24 07:36:13.992 297 15723.93 572.70 57161.41 88888.00 2002-10-24 07:36:14.992 297 15723.54 572.58 57160.79 88888.00 2002-10-24 07:36:15.992 297 15723.41 572.95 57160.67 88888.00 2002-10-24 07:36:16.992 297 15722.37 573.07 57159.94 88888.00 2002-10-24 07:36:17.992 297 15722.76 573.20 57160.30 88888.00 2002-10-24 07:36:18.992 297 15722.76 572.82 57159.94 88888.00 2002-10-24 07:36:19.992 297 15723.41 573.32 57159.32 88888.00 2002-10-24 07:36:20.992 297 15722.37 572.82 57159.94 88888.00 2002-10-24 07:36:21.992 297 15722.24 572.82 57159.69 88888.00 2002-10-24 07:36:22.992 297 15723.02 572.82 57159.32 88888.00 2002-10-24 07:36:23.992 297 15723.67 572.95 57159.57 88888.00 2002-10-24 07:36:24.992 297 15722.89 572.58 57159.08 88888.00 2002-10-24 07:36:25.992 297 15722.89 572.45 57158.96 88888.00 2002-10-24 07:36:26.992 297 15723.54 573.32 57159.45 88888.00 2002-10-24 07:36:27.992 297 15723.15 572.82 57159.08 88888.00 2002-10-24 07:36:28.992 297 15723.54 573.57 57158.47 88888.00 2002-10-24 07:36:29.992 297 15723.02 573.20 57158.96 88888.00 2002-10-24 07:36:30.992 297 15723.67 573.81 57158.47 88888.00 2002-10-24 07:36:31.992 297 15724.45 573.07 57157.98 88888.00 2002-10-24 07:36:32.992 297 15724.19 572.95 57158.84 88888.00 2002-10-24 07:36:33.992 297 15724.32 573.32 57158.96 88888.00 2002-10-24 07:36:34.992 297 15724.32 572.82 57158.96 88888.00 2002-10-24 07:36:35.992 297 15724.58 573.20 57159.32 88888.00 2002-10-24 07:36:36.992 297 15724.06 573.07 57158.35 88888.00 2002-10-24 07:36:37.992 297 15723.67 573.32 57158.59 88888.00 2002-10-24 07:36:38.992 297 15724.32 573.07 57158.84 88888.00 2002-10-24 07:36:39.992 297 15724.97 572.70 57158.84 88888.00 2002-10-24 07:36:40.992 297 15723.54 573.32 57159.08 88888.00 2002-10-24 07:36:41.992 297 15723.41 572.70 57158.23 88888.00 2002-10-24 07:36:42.992 297 15722.89 573.20 57158.10 88888.00 2002-10-24 07:36:43.992 297 15723.54 572.82 57158.84 88888.00 2002-10-24 07:36:44.992 297 15723.28 573.32 57158.10 88888.00 2002-10-24 07:36:45.992 297 15722.37 573.44 57158.35 88888.00 2002-10-24 07:36:46.992 297 15721.85 573.32 57158.23 88888.00 2002-10-24 07:36:47.992 297 15722.37 573.44 57158.23 88888.00 2002-10-24 07:36:48.992 297 15722.11 572.58 57156.88 88888.00 2002-10-24 07:36:49.992 297 15722.63 573.32 57157.49 88888.00 2002-10-24 07:36:50.992 297 15721.59 573.07 57157.98 88888.00 2002-10-24 07:36:51.992 297 15722.37 573.20 57158.23 88888.00 2002-10-24 07:36:52.992 297 15722.76 574.06 57157.12 88888.00 2002-10-24 07:36:53.992 297 15722.11 573.57 57157.49 88888.00 2002-10-24 07:36:54.992 297 15722.37 573.07 57158.10 88888.00 2002-10-24 07:36:55.992 297 15722.76 573.20 57157.86 88888.00 2002-10-24 07:36:56.992 297 15722.11 573.44 57157.61 88888.00 2002-10-24 07:36:57.992 297 15722.37 572.82 57156.64 88888.00 2002-10-24 07:36:58.992 297 15722.24 573.94 57157.00 88888.00 2002-10-24 07:36:59.992 297 15722.37 572.95 57157.25 88888.00 2002-10-24 07:37:00.992 297 15722.50 572.58 57157.12 88888.00 2002-10-24 07:37:01.992 297 15721.59 572.70 57157.12 88888.00 2002-10-24 07:37:02.992 297 15721.59 572.70 57157.12 88888.00 2002-10-24 07:37:03.992 297 15721.98 573.32 57156.88 88888.00 2002-10-24 07:37:04.992 297 15722.11 572.82 57157.25 88888.00 2002-10-24 07:37:05.992 297 15722.37 572.08 57156.64 88888.00 2002-10-24 07:37:06.992 297 15722.37 573.07 57156.39 88888.00 2002-10-24 07:37:08.992 297 15722.76 572.33 57156.88 88888.00 2002-10-24 07:37:09.992 297 15722.76 571.21 57156.64 88888.00 2002-10-24 07:37:10.992 297 15722.89 570.84 57156.64 88888.00 2002-10-24 07:37:11.992 297 15722.11 570.47 57156.88 88888.00 2002-10-24 07:37:12.992 297 15722.50 570.97 57157.00 88888.00 2002-10-24 07:37:13.992 297 15722.76 570.84 57156.52 88888.00 2002-10-24 07:37:14.992 297 15723.02 570.84 57156.64 88888.00 2002-10-24 07:37:15.992 297 15721.85 570.59 57156.52 88888.00 2002-10-24 07:37:16.992 297 15722.50 570.72 57156.39 88888.00 2002-10-24 07:37:17.992 297 15722.11 570.97 57156.64 88888.00 2002-10-24 07:37:18.992 297 15722.24 570.97 57156.39 88888.00 2002-10-24 07:37:19.992 297 15722.11 570.59 57156.02 88888.00 2002-10-24 07:37:20.992 297 15721.46 570.97 57156.15 88888.00 2002-10-24 07:37:21.992 297 15721.85 571.09 57155.66 88888.00 2002-10-24 07:37:22.992 297 15721.72 571.09 57156.15 88888.00 2002-10-24 07:37:23.992 297 15722.24 571.09 57155.78 88888.00 2002-10-24 07:37:24.992 297 15721.46 571.34 57156.39 88888.00 2002-10-24 07:37:25.992 297 15722.63 571.83 57155.78 88888.00 2002-10-24 07:37:26.992 297 15722.24 571.46 57156.02 88888.00 2002-10-24 07:37:27.992 297 15722.89 571.09 57156.02 88888.00 2002-10-24 07:37:28.992 297 15722.76 571.46 57155.17 88888.00 2002-10-24 07:37:29.992 297 15722.89 570.84 57156.15 88888.00 2002-10-24 07:37:30.992 297 15722.89 571.59 57156.15 88888.00 2002-10-24 07:37:31.992 297 15723.28 571.59 57155.90 88888.00 2002-10-24 07:37:32.992 297 15723.41 570.97 57155.66 88888.00 2002-10-24 07:37:33.992 297 15723.54 570.22 57155.78 88888.00 2002-10-24 07:37:34.992 297 15723.02 570.97 57155.54 88888.00 2002-10-24 07:37:35.992 297 15723.80 571.09 57155.41 88888.00 2002-10-24 07:37:36.992 297 15723.93 570.72 57155.17 88888.00 2002-10-24 07:37:37.992 297 15724.71 571.09 57156.02 88888.00 2002-10-24 07:37:38.992 297 15724.71 570.84 57156.27 88888.00 2002-10-24 07:37:39.992 297 15725.49 570.59 57154.80 88888.00 2002-10-24 07:37:40.992 297 15725.62 570.72 57155.90 88888.00 2002-10-24 07:37:41.992 297 15725.36 570.47 57156.27 88888.00 2002-10-24 07:37:42.992 297 15725.10 570.22 57155.17 88888.00 2002-10-24 07:37:43.992 297 15725.88 570.59 57156.27 88888.00 2002-10-24 07:37:44.992 297 15725.36 570.35 57155.41 88888.00 2002-10-24 07:37:45.992 297 15725.62 570.84 57156.02 88888.00 2002-10-24 07:37:46.992 297 15726.01 570.97 57156.39 88888.00 2002-10-24 07:37:47.992 297 15724.97 570.59 57155.66 88888.00 2002-10-24 07:37:48.992 297 15725.49 570.10 57155.41 88888.00 2002-10-24 07:37:49.992 297 15725.62 569.73 57155.66 88888.00 2002-10-24 07:37:50.992 297 15725.36 570.47 57155.66 88888.00 2002-10-24 07:37:51.992 297 15726.01 570.22 57155.41 88888.00 2002-10-24 07:37:52.992 297 15724.71 570.72 57155.78 88888.00 2002-10-24 07:37:53.992 297 15725.10 570.22 57156.27 88888.00 2002-10-24 07:37:54.992 297 15725.49 569.60 57155.78 88888.00 2002-10-24 07:37:55.992 297 15725.23 570.10 57156.39 88888.00 2002-10-24 07:37:56.992 297 15724.84 569.73 57155.54 88888.00 2002-10-24 07:37:57.992 297 15725.10 569.98 57155.78 88888.00 2002-10-24 07:37:58.992 297 15724.58 569.36 57155.78 88888.00 2002-10-24 07:37:59.992 297 15725.23 570.59 57156.02 88888.00 2002-10-24 07:38:00.992 297 15725.23 570.59 57155.29 88888.00 2002-10-24 07:38:01.992 297 15724.84 569.85 57155.90 88888.00 2002-10-24 07:38:02.992 297 15725.10 570.47 57155.66 88888.00 2002-10-24 07:38:03.992 297 15724.58 570.47 57155.78 88888.00 2002-10-24 07:38:04.992 297 15725.36 570.35 57155.78 88888.00 2002-10-24 07:38:05.992 297 15726.01 569.60 57156.27 88888.00 2002-10-24 07:38:06.992 297 15726.53 569.73 57155.29 88888.00 2002-10-24 07:38:07.992 297 15727.44 568.86 57155.90 88888.00 2002-10-24 07:38:08.992 297 15726.92 569.23 57155.78 88888.00 2002-10-24 07:38:09.992 297 15727.18 569.36 57155.29 88888.00 2002-10-24 07:38:10.992 297 15727.44 568.86 57156.02 88888.00 2002-10-24 07:38:11.992 297 15727.44 568.98 57155.54 88888.00 2002-10-24 07:38:12.992 297 15727.05 569.23 57155.78 88888.00 2002-10-24 07:38:13.992 297 15727.83 568.98 57155.78 88888.00 2002-10-24 07:38:14.992 297 15727.05 569.23 57156.02 88888.00 2002-10-24 07:38:15.992 297 15727.70 569.85 57155.54 88888.00 2002-10-24 07:38:16.992 297 15727.05 569.48 57155.66 88888.00 2002-10-24 07:38:17.992 297 15726.79 569.60 57155.54 88888.00 2002-10-24 07:38:18.992 297 15727.44 569.98 57155.41 88888.00 2002-10-24 07:38:19.992 297 15727.18 569.48 57156.02 88888.00 2002-10-24 07:38:20.992 297 15726.92 570.10 57155.41 88888.00 2002-10-24 07:38:21.992 297 15727.18 570.84 57155.41 88888.00 2002-10-24 07:38:22.992 297 15727.18 569.85 57155.66 88888.00 2002-10-24 07:38:23.992 297 15726.66 568.74 57156.02 88888.00 2002-10-24 07:38:24.992 297 15726.27 569.11 57155.90 88888.00 2002-10-24 07:38:25.992 297 15726.53 569.73 57155.90 88888.00 2002-10-24 07:38:26.992 297 15726.27 569.60 57156.02 88888.00 2002-10-24 07:38:27.992 297 15727.31 569.23 57155.90 88888.00 2002-10-24 07:38:28.992 297 15726.27 569.85 57154.80 88888.00 2002-10-24 07:38:29.992 297 15726.40 569.60 57155.54 88888.00 2002-10-24 07:38:30.992 297 15726.66 569.23 57155.17 88888.00 2002-10-24 07:38:31.992 297 15726.79 569.36 57154.80 88888.00 2002-10-24 07:38:32.992 297 15726.40 568.86 57154.93 88888.00 2002-10-24 07:38:33.992 297 15726.14 569.36 57155.29 88888.00 2002-10-24 07:38:34.992 297 15726.66 568.98 57155.29 88888.00 2002-10-24 07:38:35.992 297 15726.27 569.85 57154.93 88888.00 2002-10-24 07:38:36.992 297 15726.14 570.35 57155.41 88888.00 2002-10-24 07:38:37.992 297 15726.53 570.22 57155.41 88888.00 2002-10-24 07:38:38.992 297 15726.79 569.85 57154.68 88888.00 2002-10-24 07:38:39.992 297 15727.05 569.60 57154.43 88888.00 2002-10-24 07:38:40.992 297 15727.18 569.23 57154.80 88888.00 2002-10-24 07:38:41.992 297 15727.70 570.35 57154.43 88888.00 2002-10-24 07:38:42.992 297 15726.92 570.59 57155.17 88888.00 2002-10-24 07:38:43.992 297 15727.44 570.35 57154.43 88888.00 2002-10-24 07:38:44.992 297 15726.79 570.35 57153.70 88888.00 2002-10-24 07:38:45.992 297 15727.18 570.59 57154.43 88888.00 2002-10-24 07:38:46.992 297 15727.31 570.35 57154.56 88888.00 2002-10-24 07:38:47.992 297 15727.57 570.10 57154.19 88888.00 2002-10-24 07:38:48.992 297 15727.18 570.10 57154.07 88888.00 2002-10-24 07:38:49.992 297 15727.57 570.35 57153.70 88888.00 2002-10-24 07:38:50.992 297 15727.96 570.84 57154.07 88888.00 2002-10-24 07:38:51.992 297 15727.57 570.84 57154.31 88888.00 2002-10-24 07:38:52.992 297 15727.57 570.84 57154.07 88888.00 2002-10-24 07:38:53.992 297 15727.44 570.84 57154.43 88888.00 2002-10-24 07:38:54.992 297 15727.57 570.84 57154.07 88888.00 2002-10-24 07:38:55.992 297 15727.96 571.46 57154.19 88888.00 2002-10-24 07:38:56.992 297 15727.83 570.72 57153.95 88888.00 2002-10-24 07:38:57.992 297 15727.57 570.10 57153.82 88888.00 2002-10-24 07:38:58.992 297 15727.96 570.59 57154.07 88888.00 2002-10-24 07:38:59.992 297 15727.57 570.35 57153.21 88888.00 2002-10-24 07:39:00.992 297 15727.44 570.10 57153.09 88888.00 2002-10-24 07:39:01.992 297 15727.18 570.72 57153.21 88888.00 2002-10-24 07:39:02.992 297 15726.66 570.47 57153.46 88888.00 2002-10-24 07:39:03.992 297 15726.53 570.97 57153.58 88888.00 2002-10-24 07:39:04.992 297 15726.40 570.59 57153.46 88888.00 2002-10-24 07:39:05.992 297 15726.14 570.35 57152.85 88888.00 2002-10-24 07:39:06.992 297 15726.66 570.10 57153.46 88888.00 2002-10-24 07:39:07.992 297 15725.62 570.47 57153.09 88888.00 2002-10-24 07:39:08.992 297 15726.79 570.10 57152.60 88888.00 2002-10-24 07:39:09.992 297 15726.01 570.35 57152.60 88888.00 2002-10-24 07:39:10.992 297 15725.49 569.73 57152.36 88888.00 2002-10-24 07:39:11.992 297 15725.36 568.98 57152.48 88888.00 2002-10-24 07:39:12.992 297 15725.75 569.85 57152.85 88888.00 2002-10-24 07:39:13.992 297 15725.62 569.73 57151.99 88888.00 2002-10-24 07:39:14.992 297 15725.62 569.85 57151.99 88888.00 2002-10-24 07:39:15.992 297 15725.10 569.85 57152.36 88888.00 2002-10-24 07:39:16.992 297 15725.10 569.73 57151.62 88888.00 2002-10-24 07:39:17.992 297 15724.32 569.60 57152.11 88888.00 2002-10-24 07:39:18.992 297 15724.32 569.73 57151.13 88888.00 2002-10-24 07:39:19.992 297 15723.80 569.73 57151.13 88888.00 2002-10-24 07:39:20.992 297 15724.06 568.98 57150.89 88888.00 2002-10-24 07:39:21.992 297 15725.10 569.36 57150.89 88888.00 2002-10-24 07:39:22.992 297 15724.71 568.86 57152.11 88888.00 2002-10-24 07:39:23.992 297 15724.19 568.37 57151.26 88888.00 2002-10-24 07:39:24.992 297 15724.58 568.61 57150.89 88888.00 2002-10-24 07:39:25.992 297 15724.32 569.36 57151.01 88888.00 2002-10-24 07:39:26.992 297 15724.19 568.61 57150.52 88888.00 2002-10-24 07:39:27.992 297 15724.19 568.74 57151.01 88888.00 2002-10-24 07:39:28.992 297 15724.84 568.49 57151.13 88888.00 2002-10-24 07:39:29.992 297 15724.58 569.36 57151.13 88888.00 2002-10-24 07:39:30.992 297 15723.67 568.61 57150.16 88888.00 2002-10-24 07:39:31.992 297 15724.45 569.11 57150.89 88888.00 2002-10-24 07:39:32.992 297 15724.06 568.98 57149.91 88888.00 2002-10-24 07:39:33.992 297 15723.28 569.23 57150.52 88888.00 2002-10-24 07:39:34.992 297 15723.80 569.60 57150.40 88888.00 2002-10-24 07:39:35.992 297 15724.19 568.98 57150.40 88888.00 2002-10-24 07:39:36.992 297 15723.80 568.74 57150.16 88888.00 2002-10-24 07:39:37.992 297 15723.41 568.74 57150.04 88888.00 2002-10-24 07:39:38.992 297 15723.67 567.37 57149.91 88888.00 2002-10-24 07:39:39.992 297 15723.15 567.99 57150.28 88888.00 2002-10-24 07:39:40.992 297 15723.28 567.99 57149.79 88888.00 2002-10-24 07:39:41.992 297 15722.76 567.62 57149.67 88888.00 2002-10-24 07:39:42.992 297 15723.02 567.37 57149.79 88888.00 2002-10-24 07:39:43.992 297 15722.63 567.00 57149.79 88888.00 2002-10-24 07:39:44.992 297 15723.28 567.00 57149.30 88888.00 2002-10-24 07:39:45.992 297 15722.63 567.37 57149.18 88888.00 2002-10-24 07:39:46.992 297 15722.76 567.13 57148.81 88888.00 2002-10-24 07:39:47.992 297 15722.37 567.00 57149.91 88888.00 2002-10-24 07:39:48.992 297 15722.24 567.13 57148.81 88888.00 2002-10-24 07:39:49.992 297 15722.63 567.00 57149.30 88888.00 2002-10-24 07:39:50.992 297 15723.02 566.88 57149.30 88888.00 2002-10-24 07:39:51.992 297 15722.63 567.00 57149.18 88888.00 2002-10-24 07:39:52.992 297 15723.67 567.50 57148.45 88888.00 2002-10-24 07:39:53.992 297 15723.02 567.25 57149.54 88888.00 2002-10-24 07:39:54.992 297 15723.54 567.13 57149.30 88888.00 2002-10-24 07:39:55.992 297 15723.54 566.88 57148.69 88888.00 2002-10-24 07:39:56.992 297 15723.41 566.14 57149.54 88888.00 2002-10-24 07:39:57.992 297 15723.54 565.89 57149.67 88888.00 2002-10-24 07:39:58.992 297 15724.19 566.01 57148.93 88888.00 2002-10-24 07:39:59.992 297 15724.45 565.64 57149.67 88888.00 2002-10-24 07:40:00.992 297 15724.84 565.76 57148.69 88888.00 2002-10-24 07:40:01.992 297 15725.10 566.26 57149.18 88888.00 2002-10-24 07:40:02.992 297 15725.10 566.01 57149.05 88888.00 2002-10-24 07:40:03.992 297 15725.75 566.38 57149.54 88888.00 2002-10-24 07:40:04.992 297 15725.36 566.38 57149.54 88888.00 2002-10-24 07:40:05.992 297 15725.23 566.01 57149.54 88888.00 2002-10-24 07:40:06.992 297 15725.62 566.51 57148.93 88888.00 2002-10-24 07:40:07.992 297 15725.36 566.38 57149.42 88888.00 2002-10-24 07:40:08.992 297 15725.36 565.64 57148.69 88888.00 2002-10-24 07:40:09.992 297 15726.01 567.13 57149.67 88888.00 2002-10-24 07:40:10.992 297 15725.49 566.26 57149.42 88888.00 2002-10-24 07:40:11.992 297 15726.01 566.51 57149.42 88888.00 2002-10-24 07:40:12.992 297 15726.27 566.63 57148.81 88888.00 2002-10-24 07:40:13.992 297 15727.18 566.76 57149.30 88888.00 2002-10-24 07:40:14.992 297 15726.66 566.76 57149.42 88888.00 2002-10-24 07:40:15.992 297 15726.79 566.88 57149.42 88888.00 2002-10-24 07:40:16.992 297 15727.18 566.38 57149.18 88888.00 2002-10-24 07:40:17.992 297 15726.92 566.51 57149.30 88888.00 2002-10-24 07:40:18.992 297 15726.66 566.63 57149.67 88888.00 2002-10-24 07:40:19.992 297 15726.79 566.26 57149.05 88888.00 2002-10-24 07:40:20.992 297 15727.44 565.76 57148.81 88888.00 2002-10-24 07:40:21.992 297 15727.18 565.14 57149.05 88888.00 2002-10-24 07:40:22.992 297 15727.18 566.51 57149.05 88888.00 2002-10-24 07:40:23.992 297 15727.31 566.14 57148.81 88888.00 2002-10-24 07:40:24.992 297 15726.79 565.52 57148.69 88888.00 2002-10-24 07:40:25.992 297 15726.66 566.26 57148.69 88888.00 2002-10-24 07:40:26.992 297 15726.79 566.26 57149.18 88888.00 2002-10-24 07:40:27.992 297 15726.79 566.14 57148.69 88888.00 2002-10-24 07:40:28.992 297 15726.92 567.13 57149.42 88888.00 2002-10-24 07:40:29.992 297 15725.62 566.76 57148.57 88888.00 2002-10-24 07:40:30.992 297 15725.10 567.37 57149.54 88888.00 2002-10-24 07:40:31.992 297 15725.23 567.13 57148.08 88888.00 2002-10-24 07:40:32.992 297 15725.23 567.13 57147.71 88888.00 2002-10-24 07:40:33.992 297 15725.49 566.76 57148.81 88888.00 2002-10-24 07:40:34.992 297 15724.97 566.63 57148.08 88888.00 2002-10-24 07:40:35.992 297 15724.84 566.51 57148.57 88888.00 2002-10-24 07:40:36.992 297 15724.97 566.26 57148.45 88888.00 2002-10-24 07:40:37.992 297 15724.45 566.14 57147.83 88888.00 2002-10-24 07:40:38.992 297 15724.84 566.51 57148.32 88888.00 2002-10-24 07:40:39.992 297 15724.97 566.51 57148.08 88888.00 2002-10-24 07:40:40.992 297 15724.84 565.89 57148.08 88888.00 2002-10-24 07:40:41.992 297 15724.58 566.01 57147.83 88888.00 2002-10-24 07:40:42.992 297 15724.97 565.64 57148.57 88888.00 2002-10-24 07:40:43.992 297 15724.71 566.01 57148.20 88888.00 2002-10-24 07:40:44.992 297 15724.58 565.39 57147.96 88888.00 2002-10-24 07:40:45.992 297 15725.23 566.51 57147.71 88888.00 2002-10-24 07:40:46.992 297 15724.97 566.76 57148.45 88888.00 2002-10-24 07:40:47.992 297 15725.23 566.14 57148.45 88888.00 2002-10-24 07:40:48.992 297 15725.23 566.26 57147.83 88888.00 2002-10-24 07:40:49.992 297 15725.36 566.14 57148.08 88888.00 2002-10-24 07:40:50.992 297 15725.49 566.01 57148.08 88888.00 2002-10-24 07:40:51.992 297 15724.58 566.26 57148.69 88888.00 2002-10-24 07:40:52.992 297 15724.84 566.14 57147.96 88888.00 2002-10-24 07:40:53.992 297 15724.45 566.38 57148.32 88888.00 2002-10-24 07:40:54.992 297 15723.67 566.14 57148.69 88888.00 2002-10-24 07:40:55.992 297 15723.93 565.27 57148.57 88888.00 2002-10-24 07:40:56.992 297 15723.93 566.14 57149.30 88888.00 2002-10-24 07:40:57.992 297 15723.41 565.64 57148.69 88888.00 2002-10-24 07:40:58.992 297 15723.15 565.39 57149.05 88888.00 2002-10-24 07:40:59.992 297 15723.15 565.14 57148.57 88888.00 2002-10-24 07:41:00.992 297 15722.63 564.77 57148.81 88888.00 2002-10-24 07:41:01.992 297 15721.59 564.90 57148.81 88888.00 2002-10-24 07:41:02.992 297 15721.33 564.77 57149.05 88888.00 2002-10-24 07:41:03.992 297 15721.33 564.90 57148.69 88888.00 2002-10-24 07:41:04.992 297 15719.91 564.53 57149.05 88888.00 2002-10-24 07:41:05.992 297 15719.65 564.15 57148.93 88888.00 2002-10-24 07:41:06.992 297 15719.51 563.41 57148.81 88888.00 2002-10-24 07:41:07.992 297 15719.00 564.65 57149.18 88888.00 2002-10-24 07:41:08.992 297 15718.61 564.40 57149.18 88888.00 2002-10-24 07:41:09.992 297 15717.70 564.40 57148.57 88888.00 2002-10-24 07:41:10.992 297 15717.31 564.77 57148.93 88888.00 2002-10-24 07:41:11.992 297 15717.18 564.03 57148.69 88888.00 2002-10-24 07:41:12.992 297 15717.70 563.41 57148.45 88888.00 2002-10-24 07:41:13.992 297 15717.18 563.66 57148.45 88888.00 2002-10-24 07:41:14.992 297 15716.53 562.79 57148.20 88888.00 2002-10-24 07:41:15.992 297 15716.79 563.78 57148.45 88888.00 2002-10-24 07:41:16.992 297 15716.40 563.41 57148.45 88888.00 2002-10-24 07:41:17.992 297 15714.84 563.78 57148.45 88888.00 2002-10-24 07:41:18.992 297 15716.01 563.41 57148.45 88888.00 2002-10-24 07:41:19.992 297 15715.23 563.78 57147.96 88888.00 2002-10-24 07:41:20.992 297 15715.36 564.40 57147.22 88888.00 2002-10-24 07:41:21.992 297 15715.88 564.53 57147.22 88888.00 2002-10-24 07:41:22.992 297 15715.36 564.65 57147.96 88888.00 2002-10-24 07:41:23.992 297 15714.84 564.40 57147.46 88888.00 2002-10-24 07:41:24.992 297 15715.23 564.90 57147.34 88888.00 2002-10-24 07:41:25.992 297 15715.23 564.65 57147.34 88888.00 2002-10-24 07:41:26.992 297 15714.45 565.02 57147.34 88888.00 2002-10-24 07:41:27.992 297 15715.10 564.65 57147.46 88888.00 2002-10-24 07:41:28.992 297 15715.23 565.64 57146.98 88888.00 2002-10-24 07:41:29.992 297 15714.84 565.39 57146.73 88888.00 2002-10-24 07:41:30.992 297 15714.97 564.65 57146.98 88888.00 2002-10-24 07:41:31.992 297 15714.58 564.90 57147.34 88888.00 2002-10-24 07:41:32.992 297 15714.19 564.03 57146.61 88888.00 2002-10-24 07:41:33.992 297 15713.41 564.40 57147.10 88888.00 2002-10-24 07:41:34.992 297 15713.54 564.28 57147.46 88888.00 2002-10-24 07:41:35.992 297 15712.76 564.40 57147.59 88888.00 2002-10-24 07:41:36.992 297 15712.50 564.40 57147.46 88888.00 2002-10-24 07:41:37.992 297 15712.24 564.65 57147.10 88888.00 2002-10-24 07:41:38.992 297 15712.11 563.78 57147.22 88888.00 2002-10-24 07:41:39.992 297 15711.72 564.53 57146.98 88888.00 2002-10-24 07:41:40.992 297 15711.07 564.15 57146.86 88888.00 2002-10-24 07:41:41.992 297 15711.33 563.91 57146.98 88888.00 2002-10-24 07:41:42.992 297 15711.07 563.66 57147.22 88888.00 2002-10-24 07:41:43.992 297 15711.20 564.03 57146.37 88888.00 2002-10-24 07:41:44.992 297 15711.07 563.16 57146.37 88888.00 2002-10-24 07:41:45.992 297 15711.33 563.04 57146.37 88888.00 2002-10-24 07:41:46.992 297 15711.20 563.78 57146.73 88888.00 2002-10-24 07:41:47.992 297 15710.94 563.53 57145.63 88888.00 2002-10-24 07:41:48.992 297 15710.16 563.91 57146.61 88888.00 2002-10-24 07:41:49.992 297 15708.99 564.28 57146.49 88888.00 2002-10-24 07:41:50.992 297 15709.64 563.41 57146.24 88888.00 2002-10-24 07:41:51.992 297 15709.25 563.78 57145.88 88888.00 2002-10-24 07:41:52.992 297 15708.99 563.66 57146.00 88888.00 2002-10-24 07:41:53.992 297 15708.99 563.41 57145.63 88888.00 2002-10-24 07:41:54.992 297 15709.12 563.91 57146.00 88888.00 2002-10-24 07:41:55.992 297 15708.34 563.78 57145.51 88888.00 2002-10-24 07:41:56.992 297 15708.73 563.78 57145.63 88888.00 2002-10-24 07:41:57.992 297 15708.73 564.77 57145.39 88888.00 2002-10-24 07:41:58.992 297 15708.21 564.40 57145.02 88888.00 2002-10-24 07:41:59.992 297 15708.34 564.28 57145.27 88888.00 2002-10-24 07:42:00.992 297 15707.30 564.28 57144.53 88888.00 2002-10-24 07:42:01.992 297 15707.30 564.40 57144.41 88888.00 2002-10-24 07:42:02.992 297 15707.04 564.28 57145.02 88888.00 2002-10-24 07:42:03.992 297 15706.52 564.15 57144.41 88888.00 2002-10-24 07:42:04.992 297 15707.30 564.65 57144.04 88888.00 2002-10-24 07:42:05.992 297 15706.13 564.53 57144.16 88888.00 2002-10-24 07:42:06.992 297 15706.39 564.03 57143.92 88888.00 2002-10-24 07:42:07.992 297 15706.00 563.91 57144.41 88888.00 2002-10-24 07:42:08.992 297 15706.52 564.40 57143.92 88888.00 2002-10-24 07:42:09.992 297 15705.74 563.53 57144.29 88888.00 2002-10-24 07:42:10.992 297 15705.35 564.53 57143.92 88888.00 2002-10-24 07:42:11.992 297 15704.96 564.03 57143.80 88888.00 2002-10-24 07:42:12.992 297 15704.44 563.78 57143.92 88888.00 2002-10-24 07:42:13.992 297 15704.57 564.40 57143.31 88888.00 2002-10-24 07:42:14.992 297 15704.31 565.02 57143.43 88888.00 2002-10-24 07:42:15.992 297 15704.96 564.03 57143.55 88888.00 2002-10-24 07:42:16.992 297 15703.92 562.92 57144.04 88888.00 2002-10-24 07:42:17.992 297 15703.79 563.53 57143.19 88888.00 2002-10-24 07:42:18.992 297 15703.92 563.53 57143.55 88888.00 2002-10-24 07:42:19.992 297 15703.53 563.91 57143.43 88888.00 2002-10-24 07:42:20.992 297 15702.88 564.53 57142.94 88888.00 2002-10-24 07:42:21.992 297 15703.14 564.28 57143.43 88888.00 2002-10-24 07:42:22.992 297 15703.14 564.53 57142.57 88888.00 2002-10-24 07:42:23.992 297 15702.36 564.40 57142.57 88888.00 2002-10-24 07:42:24.992 297 15701.71 563.66 57143.68 88888.00 2002-10-24 07:42:25.992 297 15701.84 564.15 57142.82 88888.00 2002-10-24 07:42:26.992 297 15701.84 563.66 57142.70 88888.00 2002-10-24 07:42:27.992 297 15701.58 564.53 57142.94 88888.00 2002-10-24 07:42:28.992 297 15701.46 563.78 57143.19 88888.00 2002-10-24 07:42:29.992 297 15701.20 564.90 57142.94 88888.00 2002-10-24 07:42:30.992 297 15699.90 564.28 57142.45 88888.00 2002-10-24 07:42:31.992 297 15700.68 564.53 57142.45 88888.00 2002-10-24 07:42:32.992 297 15699.90 563.78 57142.09 88888.00 2002-10-24 07:42:33.992 297 15700.03 563.91 57142.21 88888.00 2002-10-24 07:42:34.992 297 15699.51 563.91 57142.33 88888.00 2002-10-24 07:42:35.992 297 15698.99 564.28 57142.33 88888.00 2002-10-24 07:42:36.992 297 15699.25 563.78 57141.35 88888.00 2002-10-24 07:42:37.992 297 15699.12 563.91 57141.35 88888.00 2002-10-24 07:42:38.992 297 15697.69 564.28 57141.35 88888.00 2002-10-24 07:42:39.992 297 15698.47 563.91 57141.60 88888.00 2002-10-24 07:42:40.992 297 15697.43 563.66 57141.72 88888.00 2002-10-24 07:42:41.992 297 15697.95 564.03 57141.48 88888.00 2002-10-24 07:42:42.992 297 15697.04 563.91 57141.11 88888.00 2002-10-24 07:42:43.992 297 15696.00 564.40 57141.11 88888.00 2002-10-24 07:42:44.992 297 15697.04 563.91 57141.23 88888.00 2002-10-24 07:42:45.992 297 15696.26 564.65 57141.11 88888.00 2002-10-24 07:42:46.992 297 15696.26 564.15 57141.11 88888.00 2002-10-24 07:42:47.992 297 15695.87 564.40 57141.35 88888.00 2002-10-24 07:42:48.992 297 15696.00 564.40 57140.74 88888.00 2002-10-24 07:42:49.992 297 15696.26 563.91 57141.11 88888.00 2002-10-24 07:42:50.992 297 15696.39 564.90 57140.74 88888.00 2002-10-24 07:42:51.992 297 15696.13 565.14 57140.74 88888.00 2002-10-24 07:42:52.992 297 15697.30 564.90 57140.74 88888.00 2002-10-24 07:42:53.992 297 15696.78 565.27 57140.62 88888.00 2002-10-24 07:42:54.992 297 15696.65 565.02 57140.74 88888.00 2002-10-24 07:42:55.992 297 15697.17 563.78 57141.35 88888.00 2002-10-24 07:42:56.992 297 15697.69 564.28 57140.38 88888.00 2002-10-24 07:42:57.992 297 15696.65 564.15 57140.25 88888.00 2002-10-24 07:42:58.992 297 15696.91 563.78 57140.13 88888.00 2002-10-24 07:42:59.992 297 15695.87 563.91 57140.74 88888.00 2002-10-24 07:43:00.992 297 15696.26 564.40 57140.01 88888.00 2002-10-24 07:43:01.992 297 15695.35 564.65 57140.38 88888.00 2002-10-24 07:43:02.992 297 15695.48 563.78 57140.50 88888.00 2002-10-24 07:43:03.992 297 15694.70 564.15 57140.38 88888.00 2002-10-24 07:43:04.992 297 15694.44 564.90 57140.13 88888.00 2002-10-24 07:43:05.992 297 15694.96 564.77 57140.38 88888.00 2002-10-24 07:43:06.992 297 15694.18 564.90 57139.76 88888.00 2002-10-24 07:43:07.992 297 15694.44 564.40 57140.01 88888.00 2002-10-24 07:43:08.992 297 15693.53 564.77 57140.01 88888.00 2002-10-24 07:43:09.992 297 15693.66 564.90 57140.74 88888.00 2002-10-24 07:43:10.992 297 15692.88 565.02 57139.52 88888.00 2002-10-24 07:43:11.992 297 15693.14 565.27 57139.89 88888.00 2002-10-24 07:43:12.992 297 15693.79 565.39 57139.89 88888.00 2002-10-24 07:43:13.992 297 15693.27 566.14 57140.50 88888.00 2002-10-24 07:43:14.992 297 15693.01 565.64 57139.52 88888.00 2002-10-24 07:43:15.992 297 15693.66 565.52 57139.76 88888.00 2002-10-24 07:43:16.992 297 15694.05 565.52 57139.64 88888.00 2002-10-24 07:43:17.992 297 15693.53 565.76 57139.40 88888.00 2002-10-24 07:43:18.992 297 15694.18 565.27 57139.27 88888.00 2002-10-24 07:43:19.992 297 15694.57 565.64 57140.13 88888.00 2002-10-24 07:43:20.992 297 15694.18 565.39 57139.27 88888.00 2002-10-24 07:43:21.992 297 15693.53 565.02 57139.03 88888.00 2002-10-24 07:43:22.992 297 15693.66 565.27 57139.03 88888.00 2002-10-24 07:43:23.992 297 15693.66 565.76 57139.76 88888.00 2002-10-24 07:43:24.992 297 15693.53 565.76 57139.27 88888.00 2002-10-24 07:43:25.992 297 15693.14 564.90 57139.64 88888.00 2002-10-24 07:43:26.992 297 15693.40 565.14 57139.76 88888.00 2002-10-24 07:43:27.992 297 15692.75 564.90 57139.76 88888.00 2002-10-24 07:43:28.992 297 15692.75 565.76 57139.03 88888.00 2002-10-24 07:43:29.992 297 15692.10 565.14 57139.03 88888.00 2002-10-24 07:43:30.992 297 15692.23 565.52 57139.03 88888.00 2002-10-24 07:43:31.992 297 15691.97 565.14 57138.79 88888.00 2002-10-24 07:43:32.992 297 15691.71 565.89 57138.79 88888.00 2002-10-24 07:43:33.992 297 15691.32 564.53 57138.54 88888.00 2002-10-24 07:43:34.992 297 15691.32 565.27 57138.91 88888.00 2002-10-24 07:43:35.992 297 15691.19 565.02 57139.40 88888.00 2002-10-24 07:43:36.992 297 15691.71 565.02 57139.27 88888.00 2002-10-24 07:43:37.992 297 15690.67 565.02 57139.40 88888.00 2002-10-24 07:43:38.992 297 15691.32 564.53 57139.15 88888.00 2002-10-24 07:43:39.992 297 15690.28 564.90 57139.03 88888.00 2002-10-24 07:43:40.992 297 15690.02 564.77 57138.91 88888.00 2002-10-24 07:43:41.992 297 15689.50 565.14 57139.15 88888.00 2002-10-24 07:43:42.992 297 15689.63 564.77 57139.03 88888.00 2002-10-24 07:43:43.992 297 15689.11 565.02 57138.54 88888.00 2002-10-24 07:43:44.992 297 15689.24 566.01 57138.66 88888.00 2002-10-24 07:43:45.992 297 15688.20 565.76 57138.42 88888.00 2002-10-24 07:43:46.992 297 15688.98 565.39 57138.42 88888.00 2002-10-24 07:43:47.992 297 15688.59 564.53 57138.54 88888.00 2002-10-24 07:43:48.992 297 15688.59 565.02 57138.66 88888.00 2002-10-24 07:43:49.992 297 15688.33 564.53 57137.68 88888.00 2002-10-24 07:43:50.992 297 15687.81 564.90 57138.18 88888.00 2002-10-24 07:43:51.992 297 15687.81 564.90 57138.30 88888.00 2002-10-24 07:43:52.992 297 15687.42 565.02 57138.05 88888.00 2002-10-24 07:43:53.992 297 15687.16 564.90 57138.18 88888.00 2002-10-24 07:43:54.992 297 15686.77 564.65 57137.81 88888.00 2002-10-24 07:43:55.992 297 15687.29 564.77 57138.30 88888.00 2002-10-24 07:43:56.992 297 15686.64 564.90 57137.81 88888.00 2002-10-24 07:43:57.992 297 15686.12 564.28 57137.81 88888.00 2002-10-24 07:43:58.992 297 15686.90 564.77 57137.07 88888.00 2002-10-24 07:43:59.992 297 15686.25 564.40 57137.20 88888.00 2002-10-24 07:44:00.992 297 15686.51 565.14 57137.93 88888.00 2002-10-24 07:44:01.992 297 15685.34 564.28 57137.44 88888.00 2002-10-24 07:44:02.992 297 15685.73 564.53 57137.32 88888.00 2002-10-24 07:44:03.992 297 15685.60 564.90 57137.68 88888.00 2002-10-24 07:44:04.992 297 15685.47 564.28 57137.20 88888.00 2002-10-24 07:44:05.992 297 15684.56 564.03 57137.20 88888.00 2002-10-24 07:44:06.992 297 15684.95 564.90 57136.83 88888.00 2002-10-24 07:44:07.992 297 15684.56 564.15 57137.20 88888.00 2002-10-24 07:44:08.992 297 15684.30 563.78 57136.34 88888.00 2002-10-24 07:44:09.992 297 15684.17 564.15 57136.95 88888.00 2002-10-24 07:44:10.992 297 15683.92 564.28 57136.83 88888.00 2002-10-24 07:44:11.992 297 15683.92 564.15 57136.09 88888.00 2002-10-24 07:44:12.992 297 15683.79 564.28 57136.59 88888.00 2002-10-24 07:44:13.992 297 15683.00 565.02 57136.59 88888.00 2002-10-24 07:44:14.992 297 15683.39 564.40 57136.34 88888.00 2002-10-24 07:44:15.992 297 15683.53 564.40 57136.22 88888.00 2002-10-24 07:44:16.992 297 15682.23 565.02 57135.85 88888.00 2002-10-24 07:44:17.992 297 15682.36 564.53 57135.85 88888.00 2002-10-24 07:44:18.992 297 15681.97 564.90 57135.48 88888.00 2002-10-24 07:44:19.992 297 15681.45 565.14 57135.61 88888.00 2002-10-24 07:44:20.992 297 15681.84 564.65 57135.73 88888.00 2002-10-24 07:44:21.992 297 15681.06 563.91 57135.97 88888.00 2002-10-24 07:44:22.992 297 15681.19 564.40 57136.22 88888.00 2002-10-24 07:44:23.992 297 15680.54 563.78 57135.97 88888.00 2002-10-24 07:44:24.992 297 15680.67 564.90 57135.85 88888.00 2002-10-24 07:44:25.992 297 15680.41 564.65 57135.24 88888.00 2002-10-24 07:44:26.992 297 15680.15 563.91 57136.09 88888.00 2002-10-24 07:44:27.992 297 15680.02 563.91 57135.73 88888.00 2002-10-24 07:44:28.992 297 15679.63 563.41 57134.75 88888.00 2002-10-24 07:44:29.992 297 15679.63 563.53 57134.75 88888.00 2002-10-24 07:44:30.992 297 15678.85 564.03 57134.75 88888.00 2002-10-24 07:44:31.992 297 15679.50 563.66 57135.12 88888.00 2002-10-24 07:44:32.992 297 15679.24 564.28 57135.00 88888.00 2002-10-24 07:44:33.992 297 15678.72 563.78 57135.00 88888.00 2002-10-24 07:44:34.992 297 15678.85 563.53 57134.87 88888.00 2002-10-24 07:44:35.992 297 15679.24 563.91 57134.75 88888.00 2002-10-24 07:44:36.992 297 15679.11 564.40 57134.51 88888.00 2002-10-24 07:44:37.992 297 15678.46 564.15 57134.51 88888.00 2002-10-24 07:44:38.992 297 15678.85 564.15 57135.00 88888.00 2002-10-24 07:44:39.992 297 15679.63 563.78 57134.87 88888.00 2002-10-24 07:44:40.992 297 15679.76 563.66 57134.87 88888.00 2002-10-24 07:44:41.992 297 15679.37 563.53 57134.63 88888.00 2002-10-24 07:44:42.992 297 15679.76 563.91 57134.51 88888.00 2002-10-24 07:44:43.992 297 15679.76 563.53 57135.36 88888.00 2002-10-24 07:44:44.992 297 15679.76 563.53 57134.51 88888.00 2002-10-24 07:44:45.992 297 15678.98 563.66 57134.87 88888.00 2002-10-24 07:44:46.992 297 15678.98 564.03 57134.51 88888.00 2002-10-24 07:44:47.992 297 15679.11 563.29 57134.87 88888.00 2002-10-24 07:44:48.992 297 15680.02 563.66 57134.38 88888.00 2002-10-24 07:44:49.992 297 15679.50 563.78 57135.00 88888.00 2002-10-24 07:44:50.992 297 15679.24 564.03 57134.87 88888.00 2002-10-24 07:44:51.992 297 15679.37 563.53 57134.87 88888.00 2002-10-24 07:44:52.992 297 15679.24 563.78 57135.61 88888.00 2002-10-24 07:44:53.992 297 15678.46 564.15 57134.63 88888.00 2002-10-24 07:44:54.992 297 15677.94 563.41 57135.12 88888.00 2002-10-24 07:44:55.992 297 15678.33 563.78 57135.24 88888.00 2002-10-24 07:44:56.992 297 15677.94 564.15 57134.63 88888.00 2002-10-24 07:44:57.992 297 15677.68 563.78 57134.51 88888.00 2002-10-24 07:44:58.992 297 15677.29 563.29 57135.48 88888.00 2002-10-24 07:44:59.992 297 15676.64 563.91 57134.63 88888.00 2002-10-24 07:45:00.992 297 15676.64 564.15 57134.75 88888.00 2002-10-24 07:45:01.992 297 15676.12 564.03 57134.63 88888.00 2002-10-24 07:45:02.992 297 15675.60 563.78 57134.87 88888.00 2002-10-24 07:45:03.992 297 15675.73 563.41 57134.87 88888.00 2002-10-24 07:45:04.992 297 15675.86 564.40 57135.12 88888.00 2002-10-24 07:45:05.992 297 15676.12 563.66 57134.14 88888.00 2002-10-24 07:45:06.992 297 15675.86 563.53 57134.63 88888.00 2002-10-24 07:45:07.992 297 15676.51 563.53 57134.14 88888.00 2002-10-24 07:45:08.992 297 15675.60 564.03 57134.02 88888.00 2002-10-24 07:45:09.992 297 15674.82 564.03 57134.26 88888.00 2002-10-24 07:45:10.992 297 15674.95 563.53 57134.02 88888.00 2002-10-24 07:45:11.992 297 15675.21 563.78 57134.51 88888.00 2002-10-24 07:45:12.992 297 15674.95 564.28 57135.00 88888.00 2002-10-24 07:45:13.992 297 15675.34 563.66 57133.89 88888.00 2002-10-24 07:45:14.992 297 15675.21 564.03 57133.65 88888.00 2002-10-24 07:45:15.992 297 15675.73 564.03 57133.89 88888.00 2002-10-24 07:45:16.992 297 15675.86 563.41 57134.75 88888.00 2002-10-24 07:45:17.992 297 15676.12 563.66 57135.00 88888.00 2002-10-24 07:45:18.992 297 15676.25 563.29 57134.63 88888.00 2002-10-24 07:45:19.992 297 15676.25 563.29 57134.51 88888.00 2002-10-24 07:45:20.992 297 15676.12 563.29 57134.87 88888.00 2002-10-24 07:45:21.992 297 15675.73 563.04 57134.02 88888.00 2002-10-24 07:45:22.992 297 15675.47 563.04 57134.87 88888.00 2002-10-24 07:45:23.992 297 15675.60 563.53 57134.38 88888.00 2002-10-24 07:45:24.992 297 15675.21 562.54 57134.75 88888.00 2002-10-24 07:45:25.992 297 15675.34 562.92 57134.38 88888.00 2002-10-24 07:45:26.992 297 15675.60 562.79 57134.63 88888.00 2002-10-24 07:45:27.992 297 15675.99 562.92 57135.12 88888.00 2002-10-24 07:45:28.992 297 15675.86 563.41 57134.63 88888.00 2002-10-24 07:45:29.992 297 15675.34 563.53 57134.75 88888.00 2002-10-24 07:45:30.992 297 15675.99 563.16 57135.12 88888.00 2002-10-24 07:45:31.992 297 15675.99 563.66 57135.12 88888.00 2002-10-24 07:45:32.992 297 15675.60 563.16 57135.12 88888.00 2002-10-24 07:45:33.992 297 15676.38 563.41 57134.75 88888.00 2002-10-24 07:45:34.992 297 15675.73 563.41 57135.12 88888.00 2002-10-24 07:45:35.992 297 15675.34 563.78 57135.97 88888.00 2002-10-24 07:45:36.992 297 15676.12 563.66 57135.36 88888.00 2002-10-24 07:45:37.992 297 15675.86 562.92 57135.36 88888.00 2002-10-24 07:45:38.992 297 15676.12 562.92 57135.61 88888.00 2002-10-24 07:45:39.992 297 15675.99 563.29 57135.97 88888.00 2002-10-24 07:45:40.992 297 15675.34 562.92 57135.36 88888.00 2002-10-24 07:45:41.992 297 15675.73 562.54 57135.36 88888.00 2002-10-24 07:45:42.992 297 15675.08 562.67 57135.61 88888.00 2002-10-24 07:45:43.992 297 15675.73 562.17 57135.73 88888.00 2002-10-24 07:45:44.992 297 15675.86 562.42 57135.97 88888.00 2002-10-24 07:45:45.992 297 15675.21 561.92 57136.09 88888.00 2002-10-24 07:45:46.992 297 15675.73 561.43 57135.73 88888.00 2002-10-24 07:45:47.992 297 15675.86 561.92 57135.85 88888.00 2002-10-24 07:45:48.992 297 15674.43 561.80 57136.34 88888.00 2002-10-24 07:45:49.992 297 15675.08 561.68 57136.22 88888.00 2002-10-24 07:45:50.992 297 15674.82 561.18 57135.73 88888.00 2002-10-24 07:45:51.992 297 15675.60 561.80 57135.73 88888.00 2002-10-24 07:45:52.992 297 15673.78 561.80 57136.22 88888.00 2002-10-24 07:45:53.992 297 15674.95 561.68 57135.36 88888.00 2002-10-24 07:45:54.992 297 15674.17 561.18 57135.61 88888.00 2002-10-24 07:45:55.992 297 15674.30 562.42 57136.34 88888.00 2002-10-24 07:45:56.992 297 15672.35 561.80 57135.85 88888.00 2002-10-24 07:45:57.992 297 15673.00 562.42 57136.22 88888.00 2002-10-24 07:45:58.992 297 15672.61 562.30 57135.24 88888.00 2002-10-24 07:45:59.992 297 15672.61 561.92 57135.61 88888.00 2002-10-24 07:46:00.992 297 15671.96 562.42 57135.73 88888.00 2002-10-24 07:46:01.992 297 15671.70 562.17 57135.61 88888.00 2002-10-24 07:46:02.992 297 15671.44 562.92 57135.48 88888.00 2002-10-24 07:46:03.992 297 15671.44 562.30 57135.85 88888.00 2002-10-24 07:46:04.992 297 15671.05 562.54 57136.34 88888.00 2002-10-24 07:46:05.992 297 15671.05 562.17 57135.85 88888.00 2002-10-24 07:46:06.992 297 15670.53 562.30 57135.36 88888.00 2002-10-24 07:46:07.992 297 15669.62 562.30 57135.85 88888.00 2002-10-24 07:46:08.992 297 15669.75 562.42 57135.24 88888.00 2002-10-24 07:46:09.992 297 15669.62 561.92 57134.63 88888.00 2002-10-24 07:46:10.992 297 15669.10 562.54 57135.00 88888.00 2002-10-24 07:46:11.992 297 15669.49 561.80 57135.73 88888.00 2002-10-24 07:46:12.992 297 15669.88 562.79 57135.00 88888.00 2002-10-24 07:46:13.992 297 15669.10 562.30 57135.48 88888.00 2002-10-24 07:46:14.992 297 15670.14 562.05 57135.24 88888.00 2002-10-24 07:46:15.992 297 15669.49 562.05 57134.38 88888.00 2002-10-24 07:46:16.992 297 15670.14 562.79 57135.48 88888.00 2002-10-24 07:46:17.992 297 15669.62 562.30 57135.48 88888.00 2002-10-24 07:46:18.992 297 15670.27 561.55 57135.73 88888.00 2002-10-24 07:46:19.992 297 15669.75 562.67 57135.12 88888.00 2002-10-24 07:46:20.992 297 15669.88 562.30 57135.36 88888.00 2002-10-24 07:46:21.992 297 15669.36 562.30 57135.48 88888.00 2002-10-24 07:46:22.992 297 15669.62 562.42 57136.22 88888.00 2002-10-24 07:46:23.992 297 15669.75 561.92 57135.73 88888.00 2002-10-24 07:46:24.992 297 15669.88 562.79 57136.09 88888.00 2002-10-24 07:46:25.992 297 15669.36 561.92 57136.34 88888.00 2002-10-24 07:46:26.992 297 15669.88 561.55 57135.97 88888.00 2002-10-24 07:46:27.992 297 15670.01 562.05 57135.73 88888.00 2002-10-24 07:46:28.992 297 15669.62 562.05 57136.34 88888.00 2002-10-24 07:46:29.992 297 15669.88 562.05 57136.71 88888.00 2002-10-24 07:46:30.992 297 15670.01 561.43 57135.97 88888.00 2002-10-24 07:46:31.992 297 15670.27 561.80 57136.95 88888.00 2002-10-24 07:46:32.992 297 15670.01 562.54 57136.34 88888.00 2002-10-24 07:46:33.992 297 15669.49 561.92 57136.83 88888.00 2002-10-24 07:46:34.992 297 15669.49 561.92 57136.09 88888.00 2002-10-24 07:46:35.992 297 15669.88 562.54 57137.07 88888.00 2002-10-24 07:46:36.992 297 15669.75 562.17 57136.34 88888.00 2002-10-24 07:46:37.992 297 15669.36 561.68 57136.46 88888.00 2002-10-24 07:46:38.992 297 15669.88 561.80 57136.34 88888.00 2002-10-24 07:46:39.992 297 15669.75 561.92 57135.97 88888.00 2002-10-24 07:46:40.992 297 15669.23 561.43 57136.34 88888.00 2002-10-24 07:46:41.992 297 15669.62 561.68 57136.22 88888.00 2002-10-24 07:46:42.992 297 15670.01 560.81 57136.09 88888.00 2002-10-24 07:46:43.992 297 15669.75 561.06 57136.22 88888.00 2002-10-24 07:46:44.992 297 15669.23 560.81 57136.22 88888.00 2002-10-24 07:46:45.992 297 15669.75 560.93 57136.22 88888.00 2002-10-24 07:46:46.992 297 15668.84 560.31 57136.09 88888.00 2002-10-24 07:46:47.992 297 15669.10 561.18 57136.95 88888.00 2002-10-24 07:46:48.992 297 15668.84 560.44 57136.46 88888.00 2002-10-24 07:46:49.992 297 15669.10 560.44 57136.83 88888.00 2002-10-24 07:46:50.992 297 15668.84 560.81 57136.34 88888.00 2002-10-24 07:46:51.992 297 15668.71 560.44 57136.09 88888.00 2002-10-24 07:46:52.992 297 15669.10 560.07 57135.97 88888.00 2002-10-24 07:46:53.992 297 15668.97 559.82 57136.59 88888.00 2002-10-24 07:46:54.992 297 15669.36 560.31 57136.34 88888.00 2002-10-24 07:46:55.992 297 15669.23 560.44 57135.85 88888.00 2002-10-24 07:46:56.992 297 15669.23 560.56 57136.83 88888.00 2002-10-24 07:46:57.992 297 15669.36 560.19 57136.95 88888.00 2002-10-24 07:46:58.992 297 15669.62 559.57 57135.73 88888.00 2002-10-24 07:46:59.992 297 15668.97 559.94 57136.71 88888.00 2002-10-24 07:47:00.992 297 15669.88 560.56 57136.34 88888.00 2002-10-24 07:47:01.992 297 15669.88 560.56 57136.59 88888.00 2002-10-24 07:47:02.992 297 15669.49 560.93 57136.46 88888.00 2002-10-24 07:47:03.992 297 15669.49 560.81 57137.44 88888.00 2002-10-24 07:47:04.992 297 15669.10 561.80 57136.95 88888.00 2002-10-24 07:47:05.992 297 15668.97 561.92 57136.71 88888.00 2002-10-24 07:47:06.992 297 15668.97 562.30 57136.22 88888.00 2002-10-24 07:47:07.992 297 15668.06 561.68 57136.59 88888.00 2002-10-24 07:47:08.992 297 15668.45 561.43 57135.85 88888.00 2002-10-24 07:47:09.992 297 15667.93 560.93 57136.71 88888.00 2002-10-24 07:47:10.992 297 15667.67 560.31 57136.22 88888.00 2002-10-24 07:47:11.992 297 15667.41 560.44 57136.46 88888.00 2002-10-24 07:47:12.992 297 15667.41 560.56 57136.09 88888.00 2002-10-24 07:47:13.992 297 15666.76 560.31 57136.22 88888.00 2002-10-24 07:47:14.992 297 15666.50 560.31 57135.85 88888.00 2002-10-24 07:47:15.992 297 15667.02 559.94 57136.83 88888.00 2002-10-24 07:47:16.992 297 15666.89 559.82 57136.34 88888.00 2002-10-24 07:47:17.992 297 15666.50 560.44 57137.07 88888.00 2002-10-24 07:47:18.992 297 15666.37 559.82 57136.34 88888.00 2002-10-24 07:47:19.992 297 15666.63 559.82 57136.59 88888.00 2002-10-24 07:47:20.992 297 15667.02 560.19 57136.22 88888.00 2002-10-24 07:47:21.992 297 15666.89 559.82 57136.22 88888.00 2002-10-24 07:47:22.992 297 15665.98 560.19 57136.34 88888.00 2002-10-24 07:47:23.992 297 15666.11 559.70 57136.22 88888.00 2002-10-24 07:47:24.992 297 15666.24 559.94 57136.46 88888.00 2002-10-24 07:47:25.992 297 15665.72 559.94 57136.95 88888.00 2002-10-24 07:47:26.992 297 15665.85 559.82 57135.97 88888.00 2002-10-24 07:47:27.992 297 15665.21 559.70 57136.34 88888.00 2002-10-24 07:47:28.992 297 15665.46 559.45 57136.46 88888.00 2002-10-24 07:47:29.992 297 15664.95 559.32 57136.09 88888.00 2002-10-24 07:47:30.992 297 15664.43 559.32 57136.09 88888.00 2002-10-24 07:47:31.992 297 15663.91 559.32 57136.22 88888.00 2002-10-24 07:47:32.992 297 15663.00 558.83 57136.83 88888.00 2002-10-24 07:47:33.992 297 15663.91 558.58 57136.09 88888.00 2002-10-24 07:47:34.992 297 15663.13 559.45 57136.83 88888.00 2002-10-24 07:47:35.992 297 15663.26 559.32 57136.09 88888.00 2002-10-24 07:47:36.992 297 15662.09 559.20 57136.34 88888.00 2002-10-24 07:47:37.992 297 15662.35 559.20 57136.59 88888.00 2002-10-24 07:47:38.992 297 15662.74 559.32 57135.97 88888.00 2002-10-24 07:47:39.992 297 15661.70 559.45 57136.46 88888.00 2002-10-24 07:47:40.992 297 15661.05 559.32 57136.09 88888.00 2002-10-24 07:47:41.992 297 15660.40 560.31 57136.09 88888.00 2002-10-24 07:47:42.992 297 15660.27 560.07 57135.24 88888.00 2002-10-24 07:47:43.992 297 15660.27 559.70 57134.87 88888.00 2002-10-24 07:47:44.992 297 15660.14 560.19 57135.36 88888.00 2002-10-24 07:47:45.992 297 15659.62 559.94 57135.48 88888.00 2002-10-24 07:47:46.992 297 15659.88 560.07 57135.85 88888.00 2002-10-24 07:47:47.992 297 15659.23 560.07 57135.73 88888.00 2002-10-24 07:47:48.992 297 15658.71 560.44 57135.48 88888.00 2002-10-24 07:47:49.992 297 15658.45 560.81 57134.51 88888.00 2002-10-24 07:47:50.992 297 15658.32 560.69 57134.87 88888.00 2002-10-24 07:47:51.992 297 15657.67 560.81 57134.63 88888.00 2002-10-24 07:47:52.992 297 15657.28 560.93 57134.51 88888.00 2002-10-24 07:47:53.992 297 15657.54 560.31 57135.24 88888.00 2002-10-24 07:47:54.992 297 15657.28 559.94 57134.51 88888.00 2002-10-24 07:47:55.992 297 15657.54 560.07 57134.38 88888.00 2002-10-24 07:47:56.992 297 15657.28 560.19 57134.63 88888.00 2002-10-24 07:47:57.992 297 15657.54 560.31 57134.38 88888.00 2002-10-24 07:47:58.992 297 15656.76 559.94 57134.26 88888.00 2002-10-24 07:47:59.992 297 15656.37 560.44 57134.38 88888.00 2002-10-24 07:48:00.992 297 15656.37 560.07 57134.63 88888.00 2002-10-24 07:48:01.992 297 15655.85 560.07 57134.26 88888.00 2002-10-24 07:48:02.992 297 15655.98 560.31 57134.75 88888.00 2002-10-24 07:48:03.992 297 15656.24 559.94 57134.14 88888.00 2002-10-24 07:48:04.992 297 15655.98 559.45 57134.26 88888.00 2002-10-24 07:48:05.992 297 15655.72 560.31 57134.26 88888.00 2002-10-24 07:48:06.992 297 15655.85 559.94 57134.38 88888.00 2002-10-24 07:48:07.992 297 15655.72 560.31 57134.75 88888.00 2002-10-24 07:48:08.992 297 15655.07 560.19 57134.63 88888.00 2002-10-24 07:48:09.992 297 15655.07 560.56 57133.89 88888.00 2002-10-24 07:48:10.992 297 15654.29 560.69 57134.26 88888.00 2002-10-24 07:48:11.992 297 15653.77 560.93 57134.38 88888.00 2002-10-24 07:48:12.992 297 15652.99 560.81 57134.02 88888.00 2002-10-24 07:48:13.992 297 15652.47 560.81 57134.75 88888.00 2002-10-24 07:48:14.992 297 15652.99 561.55 57133.77 88888.00 2002-10-24 07:48:15.992 297 15652.08 560.69 57134.14 88888.00 2002-10-24 07:48:16.992 297 15651.95 560.93 57134.02 88888.00 2002-10-24 07:48:17.992 297 15651.69 560.44 57134.38 88888.00 2002-10-24 07:48:18.992 297 15651.04 560.31 57133.89 88888.00 2002-10-24 07:48:19.992 297 15650.91 560.31 57134.02 88888.00 2002-10-24 07:48:20.992 297 15650.26 560.81 57134.38 88888.00 2002-10-24 07:48:21.992 297 15649.74 560.44 57133.53 88888.00 2002-10-24 07:48:22.992 297 15649.74 560.44 57134.26 88888.00 2002-10-24 07:48:23.992 297 15649.48 560.19 57133.53 88888.00 2002-10-24 07:48:24.992 297 15649.87 559.94 57133.65 88888.00 2002-10-24 07:48:25.992 297 15648.57 560.31 57134.02 88888.00 2002-10-24 07:48:26.992 297 15648.57 559.94 57133.41 88888.00 2002-10-24 07:48:27.992 297 15647.79 560.31 57132.92 88888.00 2002-10-24 07:48:28.992 297 15646.62 560.44 57133.29 88888.00 2002-10-24 07:48:29.992 297 15646.88 560.81 57132.67 88888.00 2002-10-24 07:48:30.992 297 15645.59 560.69 57133.04 88888.00 2002-10-24 07:48:31.992 297 15646.37 560.81 57132.79 88888.00 2002-10-24 07:48:32.992 297 15645.72 560.81 57132.67 88888.00 2002-10-24 07:48:33.992 297 15645.85 560.44 57132.67 88888.00 2002-10-24 07:48:34.992 297 15645.85 560.81 57132.30 88888.00 2002-10-24 07:48:35.992 297 15645.33 560.69 57131.94 88888.00 2002-10-24 07:48:36.992 297 15645.85 560.69 57132.30 88888.00 2002-10-24 07:48:37.992 297 15645.98 561.18 57132.18 88888.00 2002-10-24 07:48:38.992 297 15645.07 561.43 57132.55 88888.00 2002-10-24 07:48:39.992 297 15645.33 562.67 57131.57 88888.00 2002-10-24 07:48:40.992 297 15645.33 562.05 57131.70 88888.00 2002-10-24 07:48:41.992 297 15645.72 562.42 57131.45 88888.00 2002-10-24 07:48:42.992 297 15645.20 562.17 57131.70 88888.00 2002-10-24 07:48:43.992 297 15644.55 562.05 57130.84 88888.00 2002-10-24 07:48:44.992 297 15644.16 560.81 57131.08 88888.00 2002-10-24 07:48:45.992 297 15644.16 561.55 57130.96 88888.00 2002-10-24 07:48:46.992 297 15643.51 561.43 57130.84 88888.00 2002-10-24 07:48:47.992 297 15643.90 561.92 57130.96 88888.00 2002-10-24 07:48:48.992 297 15642.99 561.06 57130.84 88888.00 2002-10-24 07:48:49.992 297 15642.21 560.56 57130.59 88888.00 2002-10-24 07:48:50.992 297 15641.95 560.31 57131.20 88888.00 2002-10-24 07:48:51.992 297 15641.17 561.31 57130.84 88888.00 2002-10-24 07:48:52.992 297 15640.91 559.94 57130.11 88888.00 2002-10-24 07:48:53.992 297 15640.26 560.07 57130.11 88888.00 2002-10-24 07:48:54.992 297 15639.61 560.56 57129.86 88888.00 2002-10-24 07:48:55.992 297 15640.00 560.07 57130.23 88888.00 2002-10-24 07:48:56.992 297 15639.48 561.31 57130.23 88888.00 2002-10-24 07:48:57.992 297 15638.70 562.30 57129.62 88888.00 2002-10-24 07:48:58.992 297 15637.66 562.67 57129.98 88888.00 2002-10-24 07:48:59.992 297 15637.14 562.54 57129.74 88888.00 2002-10-24 07:49:00.992 297 15636.23 562.67 57129.62 88888.00 2002-10-24 07:49:01.992 297 15635.97 562.42 57129.12 88888.00 2002-10-24 07:49:02.992 297 15635.45 562.79 57129.25 88888.00 2002-10-24 07:49:03.992 297 15635.06 562.54 57128.64 88888.00 2002-10-24 07:49:04.992 297 15634.93 562.05 57128.64 88888.00 2002-10-24 07:49:05.992 297 15634.41 562.05 57128.03 88888.00 2002-10-24 07:49:06.992 297 15635.06 561.80 57128.64 88888.00 2002-10-24 07:49:07.992 297 15634.28 561.06 57127.78 88888.00 2002-10-24 07:49:08.992 297 15634.41 561.55 57127.90 88888.00 2002-10-24 07:49:09.992 297 15634.67 561.43 57128.39 88888.00 2002-10-24 07:49:10.992 297 15635.06 560.93 57127.90 88888.00 2002-10-24 07:49:11.992 297 15634.80 560.81 57128.03 88888.00 2002-10-24 07:49:12.992 297 15635.58 560.81 57127.66 88888.00 2002-10-24 07:49:13.992 297 15635.19 560.81 57128.52 88888.00 2002-10-24 07:49:14.992 297 15636.23 560.44 57128.52 88888.00 2002-10-24 07:49:15.992 297 15635.71 561.06 57128.39 88888.00 2002-10-24 07:49:16.992 297 15636.36 560.81 57127.66 88888.00 2002-10-24 07:49:17.992 297 15637.27 560.81 57128.39 88888.00 2002-10-24 07:49:18.992 297 15636.49 561.18 57128.64 88888.00 2002-10-24 07:49:19.992 297 15636.75 560.56 57127.90 88888.00 2002-10-24 07:49:20.992 297 15636.88 560.44 57129.25 88888.00 2002-10-24 07:49:21.992 297 15637.40 560.81 57128.88 88888.00 2002-10-24 07:49:22.992 297 15636.88 561.06 57128.15 88888.00 2002-10-24 07:49:23.992 297 15637.27 560.81 57128.88 88888.00 2002-10-24 07:49:24.992 297 15637.14 560.56 57128.88 88888.00 2002-10-24 07:49:25.992 297 15637.27 561.68 57129.00 88888.00 2002-10-24 07:49:26.992 297 15636.88 561.43 57128.64 88888.00 2002-10-24 07:49:27.992 297 15636.49 561.68 57129.12 88888.00 2002-10-24 07:49:28.992 297 15637.66 561.55 57129.00 88888.00 2002-10-24 07:49:29.992 297 15636.88 561.80 57128.76 88888.00 2002-10-24 07:49:30.992 297 15636.88 561.92 57128.52 88888.00 2002-10-24 07:49:31.992 297 15636.62 561.68 57128.52 88888.00 2002-10-24 07:49:32.992 297 15637.01 561.06 57129.49 88888.00 2002-10-24 07:49:33.992 297 15637.53 561.18 57128.76 88888.00 2002-10-24 07:49:34.992 297 15636.88 561.18 57129.12 88888.00 2002-10-24 07:49:35.992 297 15637.92 560.93 57129.37 88888.00 2002-10-24 07:49:36.992 297 15637.40 560.31 57129.62 88888.00 2002-10-24 07:49:37.992 297 15638.18 561.06 57129.62 88888.00 2002-10-24 07:49:38.992 297 15637.79 560.93 57129.49 88888.00 2002-10-24 07:49:39.992 297 15638.31 560.69 57129.98 88888.00 2002-10-24 07:49:40.992 297 15637.79 561.18 57129.74 88888.00 2002-10-24 07:49:41.992 297 15638.44 560.31 57129.98 88888.00 2002-10-24 07:49:42.992 297 15637.40 560.44 57130.11 88888.00 2002-10-24 07:49:43.992 297 15638.57 560.31 57129.86 88888.00 2002-10-24 07:49:44.992 297 15638.57 560.56 57129.98 88888.00 2002-10-24 07:49:45.992 297 15637.79 559.94 57130.35 88888.00 2002-10-24 07:49:46.992 297 15638.96 560.56 57130.71 88888.00 2002-10-24 07:49:47.992 297 15637.92 560.56 57130.23 88888.00 2002-10-24 07:49:48.992 297 15638.18 561.31 57129.74 88888.00 2002-10-24 07:49:49.992 297 15637.40 561.31 57130.23 88888.00 2002-10-24 07:49:50.992 297 15636.88 561.31 57129.74 88888.00 2002-10-24 07:49:51.992 297 15636.62 561.18 57129.98 88888.00 2002-10-24 07:49:52.992 297 15636.36 561.18 57130.11 88888.00 2002-10-24 07:49:53.992 297 15636.36 561.92 57129.37 88888.00 2002-10-24 07:49:54.992 297 15636.36 561.06 57130.23 88888.00 2002-10-24 07:49:55.992 297 15636.36 561.31 57129.74 88888.00 2002-10-24 07:49:56.992 297 15636.75 560.81 57129.37 88888.00 2002-10-24 07:49:57.992 297 15636.75 560.56 57129.37 88888.00 2002-10-24 07:49:58.992 297 15636.49 560.31 57129.25 88888.00 2002-10-24 07:49:59.992 297 15636.36 560.56 57129.37 88888.00 2002-10-24 07:50:00.992 297 15636.23 560.44 57129.37 88888.00 2002-10-24 07:50:01.992 297 15636.23 559.94 57129.25 88888.00 2002-10-24 07:50:02.992 297 15636.49 559.94 57129.25 88888.00 2002-10-24 07:50:03.992 297 15636.62 560.56 57129.74 88888.00 2002-10-24 07:50:04.992 297 15636.36 560.93 57130.11 88888.00 2002-10-24 07:50:05.992 297 15637.01 560.69 57129.74 88888.00 2002-10-24 07:50:06.992 297 15636.88 560.81 57129.74 88888.00 2002-10-24 07:50:07.992 297 15636.62 561.31 57129.49 88888.00 2002-10-24 07:50:08.992 297 15635.06 562.30 57129.74 88888.00 2002-10-24 07:50:09.992 297 15634.80 563.04 57129.74 88888.00 2002-10-24 07:50:10.992 297 15635.45 563.66 57129.49 88888.00 2002-10-24 07:50:11.992 297 15634.93 563.41 57130.35 88888.00 2002-10-24 07:50:12.992 297 15635.19 563.53 57129.62 88888.00 2002-10-24 07:50:13.992 297 15634.93 563.53 57129.62 88888.00 2002-10-24 07:50:14.992 297 15635.58 563.16 57129.62 88888.00 2002-10-24 07:50:15.992 297 15635.84 563.66 57129.98 88888.00 2002-10-24 07:50:16.992 297 15636.49 562.79 57129.74 88888.00 2002-10-24 07:50:17.992 297 15636.36 561.80 57129.98 88888.00 2002-10-24 07:50:18.992 297 15636.10 562.05 57130.47 88888.00 2002-10-24 07:50:19.992 297 15636.88 560.81 57129.86 88888.00 2002-10-24 07:50:20.992 297 15636.62 561.31 57129.98 88888.00 2002-10-24 07:50:21.992 297 15638.18 561.06 57130.11 88888.00 2002-10-24 07:50:22.992 297 15638.18 561.43 57131.08 88888.00 2002-10-24 07:50:23.992 297 15638.05 560.44 57130.23 88888.00 2002-10-24 07:50:24.992 297 15638.05 560.69 57130.11 88888.00 2002-10-24 07:50:25.992 297 15638.31 560.56 57131.08 88888.00 2002-10-24 07:50:26.992 297 15638.44 560.69 57130.47 88888.00 2002-10-24 07:50:27.992 297 15637.92 560.81 57131.08 88888.00 2002-10-24 07:50:28.992 297 15638.18 561.68 57130.96 88888.00 2002-10-24 07:50:29.992 297 15637.66 561.31 57130.84 88888.00 2002-10-24 07:50:30.992 297 15637.66 561.68 57130.47 88888.00 2002-10-24 07:50:31.992 297 15637.27 562.05 57129.74 88888.00 2002-10-24 07:50:32.992 297 15636.75 562.17 57130.47 88888.00 2002-10-24 07:50:33.992 297 15636.88 561.55 57129.98 88888.00 2002-10-24 07:50:34.992 297 15637.01 562.05 57130.84 88888.00 2002-10-24 07:50:35.992 297 15637.14 562.17 57130.47 88888.00 2002-10-24 07:50:36.992 297 15636.88 562.30 57130.11 88888.00 2002-10-24 07:50:37.992 297 15637.66 561.80 57130.59 88888.00 2002-10-24 07:50:38.992 297 15638.05 561.18 57130.96 88888.00 2002-10-24 07:50:39.992 297 15638.18 561.55 57130.11 88888.00 2002-10-24 07:50:40.992 297 15638.57 560.56 57130.11 88888.00 2002-10-24 07:50:41.992 297 15638.96 560.31 57130.71 88888.00 2002-10-24 07:50:42.992 297 15638.44 560.19 57130.47 88888.00 2002-10-24 07:50:43.992 297 15638.96 559.45 57131.20 88888.00 2002-10-24 07:50:44.992 297 15638.83 559.94 57130.71 88888.00 2002-10-24 07:50:45.992 297 15639.87 559.57 57131.08 88888.00 2002-10-24 07:50:46.992 297 15639.09 559.20 57130.71 88888.00 2002-10-24 07:50:47.992 297 15639.48 558.33 57131.08 88888.00 2002-10-24 07:50:48.992 297 15640.00 557.96 57131.08 88888.00 2002-10-24 07:50:49.992 297 15639.87 558.09 57130.96 88888.00 2002-10-24 07:50:50.992 297 15640.91 558.33 57131.70 88888.00 2002-10-24 07:50:51.992 297 15641.69 558.58 57131.33 88888.00 2002-10-24 07:50:52.992 297 15641.30 558.09 57132.06 88888.00 2002-10-24 07:50:53.992 297 15642.08 557.96 57132.06 88888.00 2002-10-24 07:50:54.992 297 15641.17 558.21 57132.43 88888.00 2002-10-24 07:50:55.992 297 15641.82 558.33 57132.30 88888.00 2002-10-24 07:50:56.992 297 15641.04 558.83 57132.92 88888.00 2002-10-24 07:50:57.992 297 15641.43 558.33 57131.82 88888.00 2002-10-24 07:50:58.992 297 15640.52 558.83 57132.67 88888.00 2002-10-24 07:50:59.992 297 15640.91 559.94 57132.79 88888.00 2002-10-24 07:51:00.992 297 15639.61 559.57 57132.55 88888.00 2002-10-24 07:51:01.992 297 15639.22 560.69 57133.29 88888.00 2002-10-24 07:51:02.992 297 15639.48 560.56 57133.04 88888.00 2002-10-24 07:51:03.992 297 15639.35 560.19 57133.04 88888.00 2002-10-24 07:51:04.992 297 15638.83 560.81 57133.04 88888.00 2002-10-24 07:51:05.992 297 15639.09 560.81 57133.53 88888.00 2002-10-24 07:51:06.992 297 15638.70 560.81 57133.65 88888.00 2002-10-24 07:51:07.992 297 15639.87 560.07 57133.16 88888.00 2002-10-24 07:51:08.992 297 15639.74 560.07 57134.02 88888.00 2002-10-24 07:51:09.992 297 15639.48 559.82 57134.14 88888.00 2002-10-24 07:51:10.992 297 15640.65 559.08 57134.87 88888.00 2002-10-24 07:51:11.992 297 15640.26 559.57 57134.63 88888.00 2002-10-24 07:51:12.992 297 15640.91 559.08 57135.61 88888.00 2002-10-24 07:51:13.992 297 15641.04 559.20 57134.87 88888.00 2002-10-24 07:51:14.992 297 15641.82 558.70 57135.48 88888.00 2002-10-24 07:51:15.992 297 15641.69 558.83 57135.36 88888.00 2002-10-24 07:51:16.992 297 15641.56 559.45 57135.85 88888.00 2002-10-24 07:51:17.992 297 15641.30 558.58 57136.34 88888.00 2002-10-24 07:51:18.992 297 15641.82 559.08 57136.09 88888.00 2002-10-24 07:51:19.992 297 15642.60 558.83 57136.22 88888.00 2002-10-24 07:51:20.992 297 15642.73 559.08 57136.95 88888.00 2002-10-24 07:51:21.992 297 15642.86 558.83 57136.95 88888.00 2002-10-24 07:51:22.992 297 15644.29 559.20 57137.07 88888.00 2002-10-24 07:51:23.992 297 15643.12 559.45 57137.07 88888.00 2002-10-24 07:51:24.992 297 15643.64 559.57 57136.83 88888.00 2002-10-24 07:51:25.992 297 15643.77 559.94 57137.20 88888.00 2002-10-24 07:51:26.992 297 15644.42 559.94 57137.81 88888.00 2002-10-24 07:51:27.992 297 15644.16 559.45 57137.32 88888.00 2002-10-24 07:51:28.992 297 15644.03 559.32 57137.44 88888.00 2002-10-24 07:51:29.992 297 15644.29 558.70 57137.68 88888.00 2002-10-24 07:51:30.992 297 15644.42 559.20 57137.56 88888.00 2002-10-24 07:51:31.992 297 15644.29 559.70 57137.07 88888.00 2002-10-24 07:51:32.992 297 15643.64 559.20 57137.81 88888.00 2002-10-24 07:51:33.992 297 15644.16 559.94 57137.56 88888.00 2002-10-24 07:51:34.992 297 15644.42 559.32 57136.46 88888.00 2002-10-24 07:51:35.992 297 15644.94 559.45 57136.95 88888.00 2002-10-24 07:51:36.992 297 15644.29 559.57 57136.71 88888.00 2002-10-24 07:51:37.992 297 15644.03 559.70 57137.32 88888.00 2002-10-24 07:51:38.992 297 15643.77 559.82 57137.93 88888.00 2002-10-24 07:51:39.992 297 15643.64 560.07 57137.44 88888.00 2002-10-24 07:51:40.992 297 15644.03 558.95 57137.68 88888.00 2002-10-24 07:51:41.992 297 15644.16 559.08 57138.42 88888.00 2002-10-24 07:51:42.992 297 15643.64 559.45 57138.18 88888.00 2002-10-24 07:51:43.992 297 15644.03 560.19 57138.05 88888.00 2002-10-24 07:51:44.992 297 15643.77 559.57 57138.18 88888.00 2002-10-24 07:51:45.992 297 15643.90 559.82 57138.18 88888.00 2002-10-24 07:51:46.992 297 15644.03 560.07 57139.15 88888.00 2002-10-24 07:51:47.992 297 15644.94 559.32 57137.93 88888.00 2002-10-24 07:51:48.992 297 15644.81 559.94 57138.91 88888.00 2002-10-24 07:51:49.992 297 15644.68 560.69 57138.30 88888.00 2002-10-24 07:51:50.992 297 15644.68 559.94 57138.91 88888.00 2002-10-24 07:51:51.992 297 15644.68 559.70 57139.40 88888.00 2002-10-24 07:51:52.992 297 15645.07 560.69 57138.79 88888.00 2002-10-24 07:51:53.992 297 15645.20 560.07 57137.81 88888.00 2002-10-24 07:51:54.992 297 15644.81 559.57 57139.64 88888.00 2002-10-24 07:51:55.992 297 15644.55 559.94 57139.15 88888.00 2002-10-24 07:51:56.992 297 15643.51 559.08 57140.01 88888.00 2002-10-24 07:51:57.992 297 15643.90 559.32 57139.52 88888.00 2002-10-24 07:51:58.992 297 15643.77 558.70 57140.25 88888.00 2002-10-24 07:51:59.992 297 15642.60 559.94 57139.52 88888.00 2002-10-24 07:52:00.992 297 15642.86 560.31 57138.91 88888.00 2002-10-24 07:52:01.992 297 15641.30 561.92 57139.76 88888.00 2002-10-24 07:52:02.992 297 15640.65 563.16 57140.01 88888.00 2002-10-24 07:52:03.992 297 15641.30 563.66 57139.03 88888.00 2002-10-24 07:52:04.992 297 15640.00 564.03 57139.52 88888.00 2002-10-24 07:52:05.992 297 15641.30 564.53 57138.79 88888.00 2002-10-24 07:52:06.992 297 15640.91 563.41 57139.03 88888.00 2002-10-24 07:52:07.992 297 15640.91 563.29 57138.42 88888.00 2002-10-24 07:52:08.992 297 15641.17 562.67 57138.91 88888.00 2002-10-24 07:52:09.992 297 15642.34 562.42 57138.66 88888.00 2002-10-24 07:52:10.992 297 15641.43 562.17 57138.54 88888.00 2002-10-24 07:52:11.992 297 15641.56 561.80 57138.91 88888.00 2002-10-24 07:52:12.992 297 15641.43 561.55 57138.18 88888.00 2002-10-24 07:52:13.992 297 15641.56 560.69 57138.79 88888.00 2002-10-24 07:52:14.992 297 15640.91 561.18 57138.91 88888.00 2002-10-24 07:52:15.992 297 15641.43 560.19 57138.30 88888.00 2002-10-24 07:52:16.992 297 15641.69 560.69 57138.91 88888.00 2002-10-24 07:52:17.992 297 15642.08 560.44 57138.42 88888.00 2002-10-24 07:52:18.992 297 15642.21 560.31 57138.54 88888.00 2002-10-24 07:52:19.992 297 15642.08 559.70 57138.18 88888.00 2002-10-24 07:52:20.992 297 15642.99 559.70 57138.66 88888.00 2002-10-24 07:52:21.992 297 15643.12 559.82 57139.03 88888.00 2002-10-24 07:52:22.992 297 15642.99 559.32 57139.15 88888.00 2002-10-24 07:52:23.992 297 15642.60 559.57 57139.15 88888.00 2002-10-24 07:52:24.992 297 15642.73 559.82 57138.54 88888.00 2002-10-24 07:52:25.992 297 15643.12 559.70 57139.52 88888.00 2002-10-24 07:52:26.992 297 15642.99 559.82 57138.79 88888.00 2002-10-24 07:52:27.992 297 15643.25 559.08 57138.66 88888.00 2002-10-24 07:52:28.992 297 15642.60 559.45 57139.03 88888.00 2002-10-24 07:52:29.992 297 15642.47 559.45 57138.79 88888.00 2002-10-24 07:52:30.992 297 15642.21 559.08 57139.40 88888.00 2002-10-24 07:52:31.992 297 15642.86 559.45 57139.03 88888.00 2002-10-24 07:52:32.992 297 15643.38 558.83 57139.27 88888.00 2002-10-24 07:52:33.992 297 15643.90 559.08 57138.54 88888.00 2002-10-24 07:52:34.992 297 15643.12 558.95 57139.52 88888.00 2002-10-24 07:52:35.992 297 15642.99 559.70 57139.89 88888.00 2002-10-24 07:52:36.992 297 15643.12 559.57 57139.52 88888.00 2002-10-24 07:52:37.992 297 15643.51 559.57 57139.15 88888.00 2002-10-24 07:52:38.992 297 15643.38 559.20 57139.64 88888.00 2002-10-24 07:52:39.992 297 15643.64 560.44 57139.89 88888.00 2002-10-24 07:52:40.992 297 15643.90 560.19 57138.91 88888.00 2002-10-24 07:52:41.992 297 15643.25 560.44 57139.27 88888.00 2002-10-24 07:52:42.992 297 15643.77 560.81 57138.91 88888.00 2002-10-24 07:52:43.992 297 15643.12 560.93 57138.54 88888.00 2002-10-24 07:52:44.992 297 15643.51 561.06 57139.15 88888.00 2002-10-24 07:52:45.992 297 15642.86 560.69 57139.89 88888.00 2002-10-24 07:52:46.992 297 15643.12 561.80 57138.54 88888.00 2002-10-24 07:52:47.992 297 15642.21 561.31 57138.42 88888.00 2002-10-24 07:52:48.992 297 15641.82 561.55 57138.66 88888.00 2002-10-24 07:52:49.992 297 15641.56 561.68 57138.66 88888.00 2002-10-24 07:52:50.992 297 15641.69 561.18 57138.30 88888.00 2002-10-24 07:52:51.992 297 15641.56 561.31 57138.66 88888.00 2002-10-24 07:52:52.992 297 15640.78 562.05 57138.18 88888.00 2002-10-24 07:52:53.992 297 15639.87 561.68 57138.30 88888.00 2002-10-24 07:52:54.992 297 15640.52 562.79 57138.30 88888.00 2002-10-24 07:52:55.992 297 15639.48 561.92 57138.18 88888.00 2002-10-24 07:52:56.992 297 15639.74 562.92 57138.66 88888.00 2002-10-24 07:52:57.992 297 15640.00 561.80 57137.68 88888.00 2002-10-24 07:52:58.992 297 15640.65 561.68 57138.79 88888.00 2002-10-24 07:52:59.992 297 15640.39 562.05 57137.44 88888.00 2002-10-24 07:53:00.992 297 15641.04 561.92 57138.05 88888.00 2002-10-24 07:53:01.992 297 15641.04 562.79 57138.05 88888.00 2002-10-24 07:53:02.992 297 15640.39 563.29 57137.93 88888.00 2002-10-24 07:53:03.992 297 15640.91 564.03 57136.95 88888.00 2002-10-24 07:53:04.992 297 15641.30 564.15 57137.93 88888.00 2002-10-24 07:53:05.992 297 15640.26 563.53 57137.20 88888.00 2002-10-24 07:53:06.992 297 15640.91 563.91 57137.44 88888.00 2002-10-24 07:53:08.992 297 15639.74 563.53 57137.68 88888.00 2002-10-24 07:53:09.992 297 15639.61 563.78 57137.93 88888.00 2002-10-24 07:53:10.992 297 15639.74 563.53 57137.32 88888.00 2002-10-24 07:53:11.992 297 15639.35 562.67 57137.20 88888.00 2002-10-24 07:53:12.992 297 15639.61 562.17 57137.20 88888.00 2002-10-24 07:53:13.992 297 15639.09 562.42 57136.83 88888.00 2002-10-24 07:53:14.992 297 15638.96 561.43 57137.44 88888.00 2002-10-24 07:53:15.992 297 15638.05 561.68 57137.32 88888.00 2002-10-24 07:53:16.992 297 15637.79 562.30 57136.59 88888.00 2002-10-24 07:53:17.992 297 15637.53 563.78 57136.46 88888.00 2002-10-24 07:53:18.992 297 15637.66 563.78 57136.59 88888.00 2002-10-24 07:53:19.992 297 15637.79 564.03 57136.59 88888.00 2002-10-24 07:53:20.992 297 15637.14 564.03 57136.59 88888.00 2002-10-24 07:53:21.992 297 15637.01 564.03 57136.22 88888.00 2002-10-24 07:53:22.992 297 15637.79 563.16 57135.85 88888.00 2002-10-24 07:53:23.992 297 15637.53 563.29 57136.09 88888.00 2002-10-24 07:53:24.992 297 15636.88 563.04 57135.85 88888.00 2002-10-24 07:53:25.992 297 15636.62 563.16 57136.09 88888.00 2002-10-24 07:53:26.992 297 15636.23 563.29 57135.48 88888.00 2002-10-24 07:53:27.992 297 15636.88 563.41 57135.24 88888.00 2002-10-24 07:53:28.992 297 15635.97 563.66 57135.48 88888.00 2002-10-24 07:53:29.992 297 15636.62 563.78 57135.12 88888.00 2002-10-24 07:53:30.992 297 15636.23 563.91 57135.00 88888.00 2002-10-24 07:53:31.992 297 15635.58 565.14 57135.24 88888.00 2002-10-24 07:53:32.992 297 15634.93 564.15 57134.38 88888.00 2002-10-24 07:53:33.992 297 15633.63 563.91 57134.51 88888.00 2002-10-24 07:53:34.992 297 15633.76 563.66 57135.12 88888.00 2002-10-24 07:53:35.992 297 15633.76 563.53 57134.14 88888.00 2002-10-24 07:53:36.992 297 15634.02 562.92 57134.63 88888.00 2002-10-24 07:53:37.992 297 15633.76 562.54 57134.14 88888.00 2002-10-24 07:53:38.992 297 15633.11 562.17 57135.00 88888.00 2002-10-24 07:53:39.992 297 15632.72 561.92 57134.26 88888.00 2002-10-24 07:53:40.992 297 15632.98 561.68 57134.14 88888.00 2002-10-24 07:53:41.992 297 15632.33 561.92 57133.89 88888.00 2002-10-24 07:53:42.992 297 15632.72 561.31 57133.77 88888.00 2002-10-24 07:53:43.992 297 15631.68 561.18 57134.02 88888.00 2002-10-24 07:53:44.992 297 15631.29 561.43 57133.53 88888.00 2002-10-24 07:53:45.992 297 15631.03 560.93 57132.92 88888.00 2002-10-24 07:53:46.992 297 15630.51 560.31 57133.53 88888.00 2002-10-24 07:53:47.992 297 15630.12 560.19 57133.16 88888.00 2002-10-24 07:53:48.992 297 15629.73 559.94 57133.29 88888.00 2002-10-24 07:53:49.992 297 15629.60 559.57 57133.29 88888.00 2002-10-24 07:53:50.992 297 15628.70 559.57 57133.41 88888.00 2002-10-24 07:53:51.992 297 15628.44 558.95 57133.77 88888.00 2002-10-24 07:53:52.992 297 15627.66 558.46 57133.41 88888.00 2002-10-24 07:53:53.992 297 15627.92 557.47 57133.16 88888.00 2002-10-24 07:53:54.992 297 15628.05 557.34 57133.04 88888.00 2002-10-24 07:53:55.992 297 15628.05 556.60 57133.41 88888.00 2002-10-24 07:53:56.992 297 15627.79 556.97 57133.41 88888.00 2002-10-24 07:53:57.992 297 15628.18 557.59 57132.92 88888.00 2002-10-24 07:53:58.992 297 15628.18 557.22 57133.29 88888.00 2002-10-24 07:53:59.992 297 15629.34 556.85 57132.67 88888.00 2002-10-24 07:54:00.992 297 15629.34 557.09 57133.53 88888.00 2002-10-24 07:54:01.992 297 15629.08 556.97 57133.16 88888.00 2002-10-24 07:54:02.992 297 15628.83 557.71 57133.41 88888.00 2002-10-24 07:54:03.992 297 15628.70 557.34 57132.55 88888.00 2002-10-24 07:54:04.992 297 15628.31 557.47 57132.55 88888.00 2002-10-24 07:54:05.992 297 15628.83 557.34 57133.53 88888.00 2002-10-24 07:54:06.992 297 15628.57 557.71 57133.16 88888.00 2002-10-24 07:54:07.992 297 15629.08 557.09 57132.55 88888.00 2002-10-24 07:54:08.992 297 15628.57 557.34 57132.67 88888.00 2002-10-24 07:54:09.992 297 15628.44 557.34 57132.92 88888.00 2002-10-24 07:54:10.992 297 15628.70 557.71 57132.67 88888.00 2002-10-24 07:54:11.992 297 15629.34 557.34 57132.79 88888.00 2002-10-24 07:54:12.992 297 15629.60 557.47 57132.55 88888.00 2002-10-24 07:54:13.992 297 15629.21 557.71 57132.67 88888.00 2002-10-24 07:54:14.992 297 15629.08 557.96 57132.92 88888.00 2002-10-24 07:54:15.992 297 15629.34 556.97 57132.92 88888.00 2002-10-24 07:54:16.992 297 15629.60 557.96 57132.18 88888.00 2002-10-24 07:54:17.992 297 15629.73 557.09 57132.55 88888.00 2002-10-24 07:54:18.992 297 15629.60 557.09 57132.67 88888.00 2002-10-24 07:54:19.992 297 15629.99 557.84 57132.06 88888.00 2002-10-24 07:54:20.992 297 15629.60 557.47 57131.82 88888.00 2002-10-24 07:54:21.992 297 15629.86 557.71 57131.94 88888.00 2002-10-24 07:54:22.992 297 15629.99 557.09 57132.55 88888.00 2002-10-24 07:54:23.992 297 15629.60 556.97 57131.57 88888.00 2002-10-24 07:54:24.992 297 15629.73 556.72 57132.18 88888.00 2002-10-24 07:54:25.992 297 15629.47 556.23 57132.06 88888.00 2002-10-24 07:54:26.992 297 15629.73 556.23 57132.55 88888.00 2002-10-24 07:54:27.992 297 15629.08 556.60 57132.55 88888.00 2002-10-24 07:54:28.992 297 15629.34 556.85 57132.30 88888.00 2002-10-24 07:54:29.992 297 15629.21 556.97 57132.55 88888.00 2002-10-24 07:54:30.992 297 15629.34 556.48 57132.06 88888.00 2002-10-24 07:54:31.992 297 15628.83 556.72 57131.57 88888.00 2002-10-24 07:54:32.992 297 15627.92 557.96 57132.67 88888.00 2002-10-24 07:54:33.992 297 15627.53 557.22 57132.18 88888.00 2002-10-24 07:54:34.992 297 15627.92 556.48 57131.82 88888.00 2002-10-24 07:54:35.992 297 15627.14 557.09 57132.43 88888.00 2002-10-24 07:54:36.992 297 15627.53 556.85 57131.94 88888.00 2002-10-24 07:54:37.992 297 15627.01 556.72 57132.06 88888.00 2002-10-24 07:54:38.992 297 15626.49 557.09 57131.70 88888.00 2002-10-24 07:54:39.992 297 15625.84 557.09 57131.82 88888.00 2002-10-24 07:54:40.992 297 15625.45 556.60 57131.82 88888.00 2002-10-24 07:54:41.992 297 15625.71 556.48 57131.70 88888.00 2002-10-24 07:54:42.992 297 15624.93 555.61 57132.06 88888.00 2002-10-24 07:54:43.992 297 15625.58 555.48 57132.55 88888.00 2002-10-24 07:54:44.992 297 15624.67 555.98 57131.57 88888.00 2002-10-24 07:54:45.992 297 15624.28 556.23 57132.30 88888.00 2002-10-24 07:54:46.992 297 15624.28 556.85 57131.70 88888.00 2002-10-24 07:54:47.992 297 15623.63 557.71 57131.82 88888.00 2002-10-24 07:54:48.992 297 15623.50 557.34 57131.70 88888.00 2002-10-24 07:54:49.992 297 15623.76 557.47 57132.18 88888.00 2002-10-24 07:54:50.992 297 15623.76 557.22 57131.45 88888.00 2002-10-24 07:54:51.992 297 15623.50 557.59 57132.18 88888.00 2002-10-24 07:54:52.992 297 15623.63 557.09 57131.57 88888.00 2002-10-24 07:54:53.992 297 15623.37 556.60 57131.20 88888.00 2002-10-24 07:54:54.992 297 15622.59 556.60 57131.33 88888.00 2002-10-24 07:54:55.992 297 15622.72 556.60 57132.18 88888.00 2002-10-24 07:54:56.992 297 15623.11 556.10 57131.82 88888.00 2002-10-24 07:54:57.992 297 15622.98 556.48 57132.06 88888.00 2002-10-24 07:54:58.992 297 15622.85 555.86 57131.70 88888.00 2002-10-24 07:54:59.992 297 15622.72 556.35 57132.43 88888.00 2002-10-24 07:55:00.992 297 15622.85 556.60 57131.94 88888.00 2002-10-24 07:55:01.992 297 15622.46 556.48 57131.94 88888.00 2002-10-24 07:55:02.992 297 15622.20 555.86 57132.06 88888.00 2002-10-24 07:55:03.992 297 15621.68 556.35 57132.55 88888.00 2002-10-24 07:55:04.992 297 15621.55 555.98 57132.55 88888.00 2002-10-24 07:55:05.992 297 15620.38 555.73 57132.06 88888.00 2002-10-24 07:55:06.992 297 15619.60 555.61 57132.43 88888.00 2002-10-24 07:55:08.992 297 15619.21 555.98 57132.30 88888.00 2002-10-24 07:55:09.992 297 15618.56 556.60 57132.06 88888.00 2002-10-24 07:55:10.992 297 15618.17 555.98 57132.55 88888.00 2002-10-24 07:55:11.992 297 15618.17 556.10 57132.43 88888.00 2002-10-24 07:55:12.992 297 15618.30 556.48 57132.67 88888.00 2002-10-24 07:55:13.992 297 15617.13 556.35 57132.67 88888.00 2002-10-24 07:55:14.992 297 15616.35 555.86 57132.79 88888.00 2002-10-24 07:55:15.992 297 15616.35 556.23 57132.79 88888.00 2002-10-24 07:55:16.992 297 15617.00 556.60 57132.55 88888.00 2002-10-24 07:55:17.992 297 15616.74 556.10 57132.30 88888.00 2002-10-24 07:55:18.992 297 15616.61 556.23 57132.55 88888.00 2002-10-24 07:55:19.992 297 15616.09 555.73 57132.67 88888.00 2002-10-24 07:55:20.992 297 15616.35 556.60 57132.43 88888.00 2002-10-24 07:55:21.992 297 15615.96 556.23 57132.30 88888.00 2002-10-24 07:55:22.992 297 15615.18 556.48 57132.79 88888.00 2002-10-24 07:55:23.992 297 15614.66 556.10 57132.79 88888.00 2002-10-24 07:55:24.992 297 15614.40 555.86 57131.45 88888.00 2002-10-24 07:55:25.992 297 15614.01 555.48 57131.70 88888.00 2002-10-24 07:55:26.992 297 15613.36 555.24 57132.43 88888.00 2002-10-24 07:55:27.992 297 15612.97 555.86 57131.08 88888.00 2002-10-24 07:55:28.992 297 15612.97 554.99 57130.96 88888.00 2002-10-24 07:55:29.992 297 15612.58 554.99 57131.08 88888.00 2002-10-24 07:55:30.992 297 15612.19 555.11 57131.57 88888.00 2002-10-24 07:55:31.992 297 15611.42 554.87 57131.45 88888.00 2002-10-24 07:55:32.992 297 15610.89 555.11 57131.57 88888.00 2002-10-24 07:55:33.992 297 15611.54 555.24 57130.71 88888.00 2002-10-24 07:55:34.992 297 15611.16 555.73 57130.84 88888.00 2002-10-24 07:55:35.992 297 15610.50 555.61 57130.59 88888.00 2002-10-24 07:55:36.992 297 15611.29 555.11 57131.33 88888.00 2002-10-24 07:55:37.992 297 15610.89 556.23 57130.96 88888.00 2002-10-24 07:55:38.992 297 15610.38 556.85 57131.08 88888.00 2002-10-24 07:55:39.992 297 15610.50 557.22 57131.08 88888.00 2002-10-24 07:55:40.992 297 15609.73 556.48 57130.71 88888.00 2002-10-24 07:55:41.992 297 15610.38 556.97 57130.23 88888.00 2002-10-24 07:55:42.992 297 15609.86 556.23 57130.84 88888.00 2002-10-24 07:55:43.992 297 15609.86 556.72 57131.57 88888.00 2002-10-24 07:55:44.992 297 15609.47 556.72 57130.96 88888.00 2002-10-24 07:55:45.992 297 15608.69 556.97 57130.96 88888.00 2002-10-24 07:55:46.992 297 15608.82 556.85 57130.71 88888.00 2002-10-24 07:55:47.992 297 15609.86 556.35 57130.84 88888.00 2002-10-24 07:55:48.992 297 15608.95 556.72 57130.84 88888.00 2002-10-24 07:55:49.992 297 15608.82 557.34 57130.71 88888.00 2002-10-24 07:55:50.992 297 15609.34 557.22 57130.84 88888.00 2002-10-24 07:55:51.992 297 15609.21 557.47 57131.45 88888.00 2002-10-24 07:55:52.992 297 15608.82 556.97 57131.45 88888.00 2002-10-24 07:55:53.992 297 15609.60 556.85 57131.33 88888.00 2002-10-24 07:55:54.992 297 15608.82 557.34 57130.71 88888.00 2002-10-24 07:55:55.992 297 15609.21 556.72 57131.20 88888.00 2002-10-24 07:55:56.992 297 15609.47 556.35 57130.84 88888.00 2002-10-24 07:55:57.992 297 15610.12 555.98 57131.33 88888.00 2002-10-24 07:55:58.992 297 15609.73 555.86 57131.94 88888.00 2002-10-24 07:55:59.992 297 15609.34 555.36 57131.20 88888.00 2002-10-24 07:56:00.992 297 15610.25 555.98 57131.57 88888.00 2002-10-24 07:56:01.992 297 15610.12 555.86 57131.70 88888.00 2002-10-24 07:56:02.992 297 15610.50 556.23 57131.57 88888.00 2002-10-24 07:56:03.992 297 15611.42 556.35 57131.82 88888.00 2002-10-24 07:56:04.992 297 15611.80 555.98 57131.82 88888.00 2002-10-24 07:56:05.992 297 15611.54 555.98 57131.57 88888.00 2002-10-24 07:56:06.992 297 15611.67 556.23 57132.06 88888.00 2002-10-24 07:56:07.992 297 15611.29 556.35 57131.08 88888.00 2002-10-24 07:56:08.992 297 15611.42 555.86 57131.94 88888.00 2002-10-24 07:56:09.992 297 15611.03 556.35 57131.82 88888.00 2002-10-24 07:56:10.992 297 15612.19 555.98 57132.18 88888.00 2002-10-24 07:56:11.992 297 15612.58 555.36 57132.18 88888.00 2002-10-24 07:56:12.992 297 15612.19 556.10 57131.94 88888.00 2002-10-24 07:56:13.992 297 15611.67 557.47 57132.18 88888.00 2002-10-24 07:56:14.992 297 15611.93 557.34 57132.18 88888.00 2002-10-24 07:56:15.992 297 15611.67 557.59 57132.06 88888.00 2002-10-24 07:56:16.992 297 15611.16 558.70 57131.82 88888.00 2002-10-24 07:56:17.992 297 15611.67 558.21 57132.30 88888.00 2002-10-24 07:56:18.992 297 15612.06 557.47 57131.45 88888.00 2002-10-24 07:56:19.992 297 15612.58 557.09 57131.82 88888.00 2002-10-24 07:56:20.992 297 15612.45 557.09 57131.82 88888.00 2002-10-24 07:56:21.992 297 15612.84 556.85 57132.30 88888.00 2002-10-24 07:56:22.992 297 15612.06 557.09 57131.82 88888.00 2002-10-24 07:56:23.992 297 15612.06 556.85 57132.30 88888.00 2002-10-24 07:56:24.992 297 15612.19 556.72 57132.92 88888.00 2002-10-24 07:56:25.992 297 15612.06 556.72 57133.04 88888.00 2002-10-24 07:56:26.992 297 15612.32 556.48 57132.92 88888.00 2002-10-24 07:56:27.992 297 15611.93 556.85 57132.92 88888.00 2002-10-24 07:56:28.992 297 15612.58 555.73 57132.79 88888.00 2002-10-24 07:56:29.992 297 15612.19 554.99 57132.79 88888.00 2002-10-24 07:56:30.992 297 15611.29 555.36 57133.77 88888.00 2002-10-24 07:56:31.992 297 15611.42 556.10 57133.53 88888.00 2002-10-24 07:56:32.992 297 15610.50 555.98 57133.89 88888.00 2002-10-24 07:56:33.992 297 15611.03 556.48 57133.29 88888.00 2002-10-24 07:56:34.992 297 15610.25 557.22 57133.77 88888.00 2002-10-24 07:56:35.992 297 15609.34 557.22 57133.41 88888.00 2002-10-24 07:56:36.992 297 15610.50 556.72 57133.16 88888.00 2002-10-24 07:56:37.992 297 15610.25 556.85 57133.41 88888.00 2002-10-24 07:56:38.992 297 15609.99 556.23 57133.77 88888.00 2002-10-24 07:56:39.992 297 15609.86 556.60 57133.16 88888.00 2002-10-24 07:56:40.992 297 15610.25 556.60 57133.29 88888.00 2002-10-24 07:56:41.992 297 15609.86 556.23 57133.16 88888.00 2002-10-24 07:56:42.992 297 15610.25 555.73 57133.65 88888.00 2002-10-24 07:56:43.992 297 15609.60 555.98 57134.14 88888.00 2002-10-24 07:56:44.992 297 15609.99 555.73 57133.89 88888.00 2002-10-24 07:56:45.992 297 15609.73 555.98 57133.65 88888.00 2002-10-24 07:56:46.992 297 15609.21 556.23 57133.89 88888.00 2002-10-24 07:56:47.992 297 15609.99 556.35 57133.65 88888.00 2002-10-24 07:56:48.992 297 15609.47 557.09 57133.53 88888.00 2002-10-24 07:56:49.992 297 15609.73 557.71 57133.65 88888.00 2002-10-24 07:56:50.992 297 15609.73 557.59 57133.53 88888.00 2002-10-24 07:56:51.992 297 15609.99 557.34 57134.75 88888.00 2002-10-24 07:56:52.992 297 15608.95 556.97 57134.26 88888.00 2002-10-24 07:56:53.992 297 15609.34 557.09 57133.65 88888.00 2002-10-24 07:56:54.992 297 15609.08 557.22 57134.38 88888.00 2002-10-24 07:56:55.992 297 15608.17 557.09 57133.77 88888.00 2002-10-24 07:56:56.992 297 15607.78 557.09 57134.63 88888.00 2002-10-24 07:56:57.992 297 15607.65 557.71 57133.53 88888.00 2002-10-24 07:56:58.992 297 15606.22 558.21 57133.29 88888.00 2002-10-24 07:56:59.992 297 15605.96 558.83 57134.02 88888.00 2002-10-24 07:57:00.992 297 15605.70 559.70 57133.89 88888.00 2002-10-24 07:57:01.992 297 15604.92 560.44 57133.65 88888.00 2002-10-24 07:57:02.992 297 15604.27 559.82 57132.92 88888.00 2002-10-24 07:57:03.992 297 15604.27 559.45 57133.41 88888.00 2002-10-24 07:57:04.992 297 15603.75 559.57 57132.67 88888.00 2002-10-24 07:57:05.992 297 15603.49 559.45 57132.55 88888.00 2002-10-24 07:57:06.992 297 15604.14 559.94 57132.43 88888.00 2002-10-24 07:57:08.992 297 15603.36 560.44 57132.55 88888.00 2002-10-24 07:57:09.992 297 15603.36 560.19 57132.92 88888.00 2002-10-24 07:57:10.992 297 15603.36 560.07 57132.30 88888.00 2002-10-24 07:57:11.992 297 15602.58 560.19 57132.43 88888.00 2002-10-24 07:57:12.992 297 15602.71 560.07 57132.18 88888.00 2002-10-24 07:57:13.992 297 15602.97 559.82 57132.92 88888.00 2002-10-24 07:57:14.992 297 15603.23 559.82 57133.29 88888.00 2002-10-24 07:57:15.992 297 15602.97 558.21 57133.16 88888.00 2002-10-24 07:57:16.992 297 15603.10 558.95 57132.67 88888.00 2002-10-24 07:57:17.992 297 15602.58 558.58 57132.55 88888.00 2002-10-24 07:57:18.992 297 15602.97 558.58 57132.92 88888.00 2002-10-24 07:57:19.992 297 15603.36 559.08 57132.55 88888.00 2002-10-24 07:57:20.992 297 15602.32 559.82 57133.29 88888.00 2002-10-24 07:57:21.992 297 15602.71 560.07 57132.43 88888.00 2002-10-24 07:57:22.992 297 15602.71 559.70 57132.79 88888.00 2002-10-24 07:57:23.992 297 15602.32 559.82 57132.18 88888.00 2002-10-24 07:57:24.992 297 15602.19 559.94 57133.41 88888.00 2002-10-24 07:57:25.992 297 15602.45 559.08 57132.67 88888.00 2002-10-24 07:57:26.992 297 15603.49 559.70 57133.04 88888.00 2002-10-24 07:57:27.992 297 15603.62 558.46 57133.65 88888.00 2002-10-24 07:57:28.992 297 15603.75 559.08 57133.41 88888.00 2002-10-24 07:57:29.992 297 15604.01 558.33 57132.79 88888.00 2002-10-24 07:57:30.992 297 15603.10 558.58 57133.16 88888.00 2002-10-24 07:57:31.992 297 15602.97 559.45 57133.41 88888.00 2002-10-24 07:57:32.992 297 15603.36 560.19 57133.29 88888.00 2002-10-24 07:57:33.992 297 15602.71 560.69 57133.04 88888.00 2002-10-24 07:57:34.992 297 15602.45 562.42 57132.18 88888.00 2002-10-24 07:57:35.992 297 15600.89 562.30 57132.79 88888.00 2002-10-24 07:57:36.992 297 15600.76 562.30 57132.18 88888.00 2002-10-24 07:57:37.992 297 15601.41 563.29 57132.43 88888.00 2002-10-24 07:57:38.992 297 15600.63 563.16 57132.18 88888.00 2002-10-24 07:57:39.992 297 15600.50 562.54 57132.67 88888.00 2002-10-24 07:57:40.992 297 15599.98 563.04 57132.67 88888.00 2002-10-24 07:57:41.992 297 15600.50 562.54 57131.94 88888.00 2002-10-24 07:57:42.992 297 15599.72 563.41 57132.55 88888.00 2002-10-24 07:57:43.992 297 15599.07 563.53 57131.70 88888.00 2002-10-24 07:57:44.992 297 15599.33 563.66 57132.79 88888.00 2002-10-24 07:57:45.992 297 15599.46 562.54 57132.67 88888.00 2002-10-24 07:57:46.992 297 15599.20 562.54 57132.43 88888.00 2002-10-24 07:57:47.992 297 15599.20 562.54 57132.18 88888.00 2002-10-24 07:57:48.992 297 15599.46 562.30 57132.55 88888.00 2002-10-24 07:57:49.992 297 15599.46 561.43 57131.57 88888.00 2002-10-24 07:57:50.992 297 15599.46 561.31 57132.43 88888.00 2002-10-24 07:57:51.992 297 15598.03 561.18 57131.57 88888.00 2002-10-24 07:57:52.992 297 15598.29 561.68 57131.94 88888.00 2002-10-24 07:57:53.992 297 15596.86 561.68 57132.06 88888.00 2002-10-24 07:57:54.992 297 15596.73 561.92 57131.82 88888.00 2002-10-24 07:57:55.992 297 15596.73 561.18 57131.70 88888.00 2002-10-24 07:57:56.992 297 15595.17 561.06 57131.57 88888.00 2002-10-24 07:57:57.992 297 15595.17 561.18 57131.82 88888.00 2002-10-24 07:57:58.992 297 15594.52 561.18 57130.96 88888.00 2002-10-24 07:57:59.992 297 15593.61 560.56 57131.08 88888.00 2002-10-24 07:58:00.992 297 15593.74 560.56 57130.96 88888.00 2002-10-24 07:58:01.992 297 15593.74 560.69 57130.59 88888.00 2002-10-24 07:58:02.992 297 15593.35 560.07 57129.62 88888.00 2002-10-24 07:58:03.992 297 15593.09 559.70 57130.59 88888.00 2002-10-24 07:58:04.992 297 15593.22 560.07 57129.98 88888.00 2002-10-24 07:58:05.992 297 15593.35 558.70 57130.11 88888.00 2002-10-24 07:58:06.992 297 15592.58 559.32 57129.74 88888.00 2002-10-24 07:58:07.992 297 15592.96 558.70 57129.62 88888.00 2002-10-24 07:58:08.992 297 15593.09 558.09 57129.62 88888.00 2002-10-24 07:58:09.992 297 15592.58 557.47 57129.74 88888.00 2002-10-24 07:58:10.992 297 15592.83 557.47 57130.11 88888.00 2002-10-24 07:58:11.992 297 15593.87 556.97 57129.37 88888.00 2002-10-24 07:58:12.992 297 15593.09 557.09 57129.37 88888.00 2002-10-24 07:58:13.992 297 15593.22 556.85 57129.25 88888.00 2002-10-24 07:58:14.992 297 15593.09 556.10 57128.88 88888.00 2002-10-24 07:58:15.992 297 15592.71 556.23 57129.00 88888.00 2002-10-24 07:58:16.992 297 15592.96 555.73 57129.37 88888.00 2002-10-24 07:58:17.992 297 15593.35 555.73 57128.64 88888.00 2002-10-24 07:58:18.992 297 15593.48 555.11 57128.52 88888.00 2002-10-24 07:58:19.992 297 15593.87 554.62 57128.64 88888.00 2002-10-24 07:58:20.992 297 15594.00 554.49 57127.78 88888.00 2002-10-24 07:58:21.992 297 15593.61 554.62 57127.66 88888.00 2002-10-24 07:58:22.992 297 15593.09 554.49 57128.27 88888.00 2002-10-24 07:58:23.992 297 15593.09 554.00 57128.27 88888.00 2002-10-24 07:58:24.992 297 15591.93 554.12 57128.15 88888.00 2002-10-24 07:58:25.992 297 15591.02 554.00 57128.03 88888.00 2002-10-24 07:58:26.992 297 15591.15 554.37 57127.90 88888.00 2002-10-24 07:58:27.992 297 15590.37 553.87 57127.41 88888.00 2002-10-24 07:58:28.992 297 15590.11 553.50 57127.66 88888.00 2002-10-24 07:58:29.992 297 15589.72 553.38 57127.66 88888.00 2002-10-24 07:58:30.992 297 15589.46 552.88 57127.05 88888.00 2002-10-24 07:58:31.992 297 15589.46 552.51 57127.17 88888.00 2002-10-24 07:58:32.992 297 15589.33 552.14 57126.68 88888.00 2002-10-24 07:58:33.992 297 15589.07 552.64 57127.41 88888.00 2002-10-24 07:58:34.992 297 15588.81 552.14 57126.56 88888.00 2002-10-24 07:58:35.992 297 15589.07 551.89 57126.56 88888.00 2002-10-24 07:58:36.992 297 15589.72 552.76 57126.31 88888.00 2002-10-24 07:58:37.992 297 15589.59 552.14 57125.46 88888.00 2002-10-24 07:58:38.992 297 15589.33 552.39 57125.82 88888.00 2002-10-24 07:58:39.992 297 15588.42 552.88 57125.95 88888.00 2002-10-24 07:58:40.992 297 15588.29 552.76 57125.58 88888.00 2002-10-24 07:58:41.992 297 15588.16 553.01 57126.44 88888.00 2002-10-24 07:58:42.992 297 15587.77 553.63 57125.34 88888.00 2002-10-24 07:58:43.992 297 15586.86 554.25 57125.58 88888.00 2002-10-24 07:58:44.992 297 15585.56 555.86 57124.73 88888.00 2002-10-24 07:58:45.992 297 15584.91 555.86 57124.23 88888.00 2002-10-24 07:58:46.992 297 15585.30 555.98 57124.48 88888.00 2002-10-24 07:58:47.992 297 15584.13 555.98 57124.23 88888.00 2002-10-24 07:58:48.992 297 15584.65 555.98 57124.11 88888.00 2002-10-24 07:58:49.992 297 15583.87 555.36 57124.48 88888.00 2002-10-24 07:58:50.992 297 15583.48 554.99 57123.87 88888.00 2002-10-24 07:58:51.992 297 15583.61 554.87 57123.99 88888.00 2002-10-24 07:58:52.992 297 15582.96 555.36 57123.38 88888.00 2002-10-24 07:58:53.992 297 15582.96 555.98 57123.38 88888.00 2002-10-24 07:58:54.992 297 15582.70 555.98 57123.01 88888.00 2002-10-24 07:58:55.992 297 15582.83 555.86 57122.40 88888.00 2002-10-24 07:58:56.992 297 15582.83 555.11 57123.62 88888.00 2002-10-24 07:58:57.992 297 15582.70 555.61 57122.89 88888.00 2002-10-24 07:58:58.992 297 15582.31 554.12 57123.14 88888.00 2002-10-24 07:58:59.992 297 15582.44 554.25 57123.26 88888.00 2002-10-24 07:59:00.992 297 15583.22 554.25 57122.77 88888.00 2002-10-24 07:59:01.992 297 15582.44 553.75 57122.64 88888.00 2002-10-24 07:59:02.992 297 15582.70 553.75 57122.52 88888.00 2002-10-24 07:59:03.992 297 15582.18 554.00 57122.77 88888.00 2002-10-24 07:59:04.992 297 15581.92 553.38 57122.04 88888.00 2002-10-24 07:59:05.992 297 15582.18 554.62 57122.04 88888.00 2002-10-24 07:59:06.992 297 15580.36 554.74 57121.18 88888.00 2002-10-24 07:59:08.992 297 15579.06 556.10 57121.18 88888.00 2002-10-24 07:59:09.992 297 15578.15 556.35 57120.81 88888.00 2002-10-24 07:59:10.992 297 15577.63 555.98 57120.81 88888.00 2002-10-24 07:59:11.992 297 15576.46 555.73 57120.81 88888.00 2002-10-24 07:59:12.992 297 15576.07 556.10 57120.45 88888.00 2002-10-24 07:59:13.992 297 15575.94 556.48 57121.06 88888.00 2002-10-24 07:59:14.992 297 15575.55 556.60 57120.08 88888.00 2002-10-24 07:59:15.992 297 15575.94 556.97 57120.69 88888.00 2002-10-24 07:59:16.992 297 15575.29 557.47 57120.20 88888.00 2002-10-24 07:59:17.992 297 15575.81 557.34 57120.81 88888.00 2002-10-24 07:59:18.992 297 15576.20 557.71 57120.08 88888.00 2002-10-24 07:59:19.992 297 15576.98 557.22 57120.45 88888.00 2002-10-24 07:59:20.992 297 15577.50 556.97 57120.45 88888.00 2002-10-24 07:59:21.992 297 15577.89 556.23 57120.81 88888.00 2002-10-24 07:59:22.992 297 15577.50 555.86 57120.32 88888.00 2002-10-24 07:59:23.992 297 15577.63 555.48 57120.93 88888.00 2002-10-24 07:59:24.992 297 15578.15 555.86 57120.93 88888.00 2002-10-24 07:59:25.992 297 15577.24 555.48 57120.81 88888.00 2002-10-24 07:59:26.992 297 15577.24 555.61 57121.55 88888.00 2002-10-24 07:59:27.992 297 15577.76 555.24 57121.18 88888.00 2002-10-24 07:59:28.992 297 15577.76 554.74 57120.93 88888.00 2002-10-24 07:59:29.992 297 15577.63 554.25 57121.06 88888.00 2002-10-24 07:59:30.992 297 15577.11 554.87 57121.55 88888.00 2002-10-24 07:59:31.992 297 15577.76 553.87 57121.55 88888.00 2002-10-24 07:59:32.992 297 15576.85 554.00 57121.67 88888.00 2002-10-24 07:59:33.992 297 15576.20 554.00 57122.89 88888.00 2002-10-24 07:59:34.992 297 15576.20 554.00 57121.79 88888.00 2002-10-24 07:59:35.992 297 15576.46 552.88 57121.42 88888.00 2002-10-24 07:59:36.992 297 15575.94 553.01 57121.91 88888.00 2002-10-24 07:59:37.992 297 15575.81 552.88 57122.04 88888.00 2002-10-24 07:59:38.992 297 15575.68 552.88 57121.79 88888.00 2002-10-24 07:59:39.992 297 15575.81 553.25 57122.40 88888.00 2002-10-24 07:59:40.992 297 15576.46 553.13 57121.79 88888.00 2002-10-24 07:59:41.992 297 15576.85 552.88 57122.04 88888.00 2002-10-24 07:59:42.992 297 15576.20 551.89 57122.04 88888.00 2002-10-24 07:59:43.992 297 15576.59 551.89 57121.55 88888.00 2002-10-24 07:59:44.992 297 15576.59 551.77 57122.04 88888.00 2002-10-24 07:59:45.992 297 15576.72 551.40 57122.40 88888.00 2002-10-24 07:59:46.992 297 15576.59 551.64 57122.16 88888.00 2002-10-24 07:59:47.992 297 15575.17 551.89 57122.28 88888.00 2002-10-24 07:59:48.992 297 15574.51 551.77 57122.16 88888.00 2002-10-24 07:59:49.992 297 15574.38 552.88 57121.55 88888.00 2002-10-24 07:59:50.992 297 15573.22 552.76 57121.55 88888.00 2002-10-24 07:59:51.992 297 15573.09 553.38 57121.67 88888.00 2002-10-24 07:59:52.992 297 15573.09 553.25 57121.91 88888.00 2002-10-24 07:59:53.992 297 15573.22 553.25 57121.79 88888.00 2002-10-24 07:59:54.992 297 15573.48 552.76 57121.30 88888.00 2002-10-24 07:59:55.992 297 15573.22 552.51 57121.30 88888.00 2002-10-24 08:00:00.992 297 15571.66 552.14 57120.45 88888.00 2002-10-24 08:00:01.992 297 15570.62 553.25 57120.45 88888.00 2002-10-24 08:00:02.992 297 15569.32 554.37 57119.71 88888.00 2002-10-24 08:00:03.992 297 15568.54 555.73 57119.34 88888.00 2002-10-24 08:00:04.992 297 15567.76 555.48 57118.49 88888.00 2002-10-24 08:00:05.992 297 15567.11 556.35 57118.37 88888.00 2002-10-24 08:00:06.992 297 15566.59 556.35 57118.49 88888.00 2002-10-24 08:00:07.992 297 15566.46 555.24 57118.61 88888.00 2002-10-24 08:00:08.992 297 15566.46 554.99 57118.12 88888.00 2002-10-24 08:00:09.992 297 15566.72 554.00 57118.37 88888.00 2002-10-24 08:00:10.992 297 15567.11 553.75 57117.88 88888.00 2002-10-24 08:00:11.992 297 15567.89 552.88 57118.61 88888.00 2002-10-24 08:00:12.992 297 15568.54 552.64 57118.61 88888.00 2002-10-24 08:00:13.992 297 15567.37 553.25 57118.37 88888.00 2002-10-24 08:00:14.992 297 15568.15 553.63 57118.61 88888.00 2002-10-24 08:00:15.992 297 15567.89 553.25 57117.88 88888.00 2002-10-24 08:00:16.992 297 15568.41 553.38 57118.49 88888.00 2002-10-24 08:00:17.992 297 15567.63 552.64 57117.51 88888.00 2002-10-24 08:00:18.992 297 15567.50 552.51 57118.12 88888.00 2002-10-24 08:00:19.992 297 15567.50 552.51 57118.61 88888.00 2002-10-24 08:00:20.992 297 15567.50 552.76 57117.88 88888.00 2002-10-24 08:00:21.992 297 15567.63 552.39 57118.61 88888.00 2002-10-24 08:00:22.992 297 15568.41 552.64 57118.49 88888.00 2002-10-24 08:00:23.992 297 15567.50 552.26 57118.73 88888.00 2002-10-24 08:00:24.992 297 15568.54 552.26 57118.61 88888.00 2002-10-24 08:00:25.992 297 15567.89 551.52 57118.86 88888.00 2002-10-24 08:00:26.992 297 15568.15 550.65 57118.25 88888.00 2002-10-24 08:00:27.992 297 15567.76 550.90 57118.61 88888.00 2002-10-24 08:00:28.992 297 15567.11 551.27 57119.34 88888.00 2002-10-24 08:00:29.992 297 15566.46 550.16 57118.37 88888.00 2002-10-24 08:00:30.992 297 15566.07 550.41 57118.73 88888.00 2002-10-24 08:00:31.992 297 15564.90 551.27 57118.73 88888.00 2002-10-24 08:00:32.992 297 15565.16 551.03 57119.34 88888.00 2002-10-24 08:00:33.992 297 15565.81 551.89 57118.98 88888.00 2002-10-24 08:00:34.992 297 15565.81 551.64 57118.98 88888.00 2002-10-24 08:00:35.992 297 15566.07 551.77 57119.34 88888.00 2002-10-24 08:00:36.992 297 15566.07 552.76 57118.98 88888.00 2002-10-24 08:00:37.992 297 15566.46 552.51 57118.73 88888.00 2002-10-24 08:00:38.992 297 15566.33 552.76 57118.98 88888.00 2002-10-24 08:00:39.992 297 15566.20 553.50 57118.61 88888.00 2002-10-24 08:00:40.992 297 15565.03 553.87 57118.86 88888.00 2002-10-24 08:00:41.992 297 15565.03 553.63 57118.37 88888.00 2002-10-24 08:00:42.992 297 15564.38 554.74 57118.25 88888.00 2002-10-24 08:00:43.992 297 15564.12 554.62 57118.25 88888.00 2002-10-24 08:00:44.992 297 15563.47 554.25 57117.63 88888.00 2002-10-24 08:00:45.992 297 15562.82 554.00 57118.12 88888.00 2002-10-24 08:00:46.992 297 15562.56 553.75 57117.63 88888.00 2002-10-24 08:00:47.992 297 15562.04 553.75 57117.51 88888.00 2002-10-24 08:00:48.992 297 15561.91 554.12 57116.78 88888.00 2002-10-24 08:00:49.992 297 15562.30 554.37 57116.66 88888.00 2002-10-24 08:00:50.992 297 15562.04 554.25 57116.66 88888.00 2002-10-24 08:00:51.992 297 15562.04 554.00 57116.17 88888.00 2002-10-24 08:00:52.992 297 15562.30 554.87 57116.29 88888.00 2002-10-24 08:00:53.992 297 15561.52 555.36 57116.29 88888.00 2002-10-24 08:00:54.992 297 15560.09 556.23 57115.68 88888.00 2002-10-24 08:00:55.992 297 15560.09 556.48 57115.80 88888.00 2002-10-24 08:00:56.992 297 15558.66 557.22 57115.80 88888.00 2002-10-24 08:00:57.992 297 15558.53 558.09 57115.31 88888.00 2002-10-24 08:00:58.992 297 15557.49 559.57 57115.31 88888.00 2002-10-24 08:00:59.992 297 15556.97 560.69 57115.55 88888.00 2002-10-24 08:01:00.992 297 15556.84 562.42 57115.68 88888.00 2002-10-24 08:01:01.992 297 15557.62 561.68 57115.31 88888.00 2002-10-24 08:01:02.992 297 15556.97 561.55 57115.31 88888.00 2002-10-24 08:01:03.992 297 15556.97 561.31 57116.17 88888.00 2002-10-24 08:01:04.992 297 15557.62 560.19 57115.68 88888.00 2002-10-24 08:01:05.992 297 15557.88 559.82 57115.19 88888.00 2002-10-24 08:01:06.992 297 15557.75 558.70 57115.19 88888.00 2002-10-24 08:01:07.992 297 15557.10 558.83 57115.92 88888.00 2002-10-24 08:01:08.992 297 15557.75 558.95 57115.43 88888.00 2002-10-24 08:01:09.992 297 15557.62 558.33 57115.55 88888.00 2002-10-24 08:01:10.992 297 15556.58 558.83 57115.55 88888.00 2002-10-24 08:01:11.992 297 15556.58 557.59 57116.53 88888.00 2002-10-24 08:01:12.992 297 15556.33 557.34 57116.04 88888.00 2002-10-24 08:01:13.992 297 15556.20 556.97 57116.29 88888.00 2002-10-24 08:01:14.992 297 15557.10 556.85 57116.53 88888.00 2002-10-24 08:01:15.992 297 15556.07 556.48 57116.29 88888.00 2002-10-24 08:01:16.992 297 15556.84 556.60 57117.02 88888.00 2002-10-24 08:01:17.992 297 15556.71 556.60 57116.90 88888.00 2002-10-24 08:01:18.992 297 15556.07 556.10 57116.17 88888.00 2002-10-24 08:01:19.992 297 15555.94 556.23 57117.02 88888.00 2002-10-24 08:01:20.992 297 15555.81 555.73 57116.41 88888.00 2002-10-24 08:01:21.992 297 15556.33 555.11 57116.90 88888.00 2002-10-24 08:01:22.992 297 15555.29 555.24 57117.14 88888.00 2002-10-24 08:01:23.992 297 15556.07 555.48 57116.66 88888.00 2002-10-24 08:01:24.992 297 15555.68 554.87 57116.53 88888.00 2002-10-24 08:01:25.992 297 15555.55 553.87 57116.66 88888.00 2002-10-24 08:01:26.992 297 15555.16 554.25 57116.04 88888.00 2002-10-24 08:01:27.992 297 15554.12 553.75 57116.41 88888.00 2002-10-24 08:01:28.992 297 15553.73 553.01 57116.90 88888.00 2002-10-24 08:01:29.992 297 15553.99 553.01 57116.41 88888.00 2002-10-24 08:01:30.992 297 15554.12 551.64 57116.53 88888.00 2002-10-24 08:01:31.992 297 15553.08 551.64 57116.90 88888.00 2002-10-24 08:01:32.992 297 15552.69 550.90 57116.66 88888.00 2002-10-24 08:01:33.992 297 15552.69 551.77 57117.02 88888.00 2002-10-24 08:01:34.992 297 15552.17 551.03 57115.68 88888.00 2002-10-24 08:01:35.992 297 15552.30 551.27 57116.04 88888.00 2002-10-24 08:01:36.992 297 15551.52 550.78 57115.55 88888.00 2002-10-24 08:01:37.992 297 15551.39 551.40 57115.43 88888.00 2002-10-24 08:01:38.992 297 15551.78 551.15 57115.43 88888.00 2002-10-24 08:01:39.992 297 15551.52 551.40 57115.19 88888.00 2002-10-24 08:01:40.992 297 15551.13 551.27 57115.19 88888.00 2002-10-24 08:01:41.992 297 15550.74 551.15 57116.04 88888.00 2002-10-24 08:01:42.992 297 15551.39 551.40 57114.70 88888.00 2002-10-24 08:01:43.992 297 15551.78 551.89 57115.31 88888.00 2002-10-24 08:01:44.992 297 15551.52 552.14 57115.31 88888.00 2002-10-24 08:01:45.992 297 15551.65 552.39 57114.82 88888.00 2002-10-24 08:01:46.992 297 15551.26 552.76 57115.07 88888.00 2002-10-24 08:01:47.992 297 15551.00 552.64 57114.70 88888.00 2002-10-24 08:01:48.992 297 15550.22 552.39 57115.07 88888.00 2002-10-24 08:01:49.992 297 15549.96 553.75 57114.58 88888.00 2002-10-24 08:01:50.992 297 15548.53 553.50 57114.58 88888.00 2002-10-24 08:01:51.992 297 15548.40 554.25 57114.45 88888.00 2002-10-24 08:01:52.992 297 15548.14 554.25 57114.21 88888.00 2002-10-24 08:01:53.992 297 15549.05 554.49 57113.96 88888.00 2002-10-24 08:01:54.992 297 15548.40 555.11 57113.72 88888.00 2002-10-24 08:01:55.992 297 15547.62 555.48 57113.36 88888.00 2002-10-24 08:01:56.992 297 15548.27 556.10 57113.60 88888.00 2002-10-24 08:01:57.992 297 15547.10 555.73 57112.62 88888.00 2002-10-24 08:01:58.992 297 15546.97 555.11 57112.99 88888.00 2002-10-24 08:01:59.992 297 15546.71 555.11 57113.72 88888.00 2002-10-24 08:02:00.992 297 15546.71 554.99 57112.62 88888.00 2002-10-24 08:02:01.992 297 15546.71 554.00 57112.62 88888.00 2002-10-24 08:02:02.992 297 15547.23 554.12 57112.86 88888.00 2002-10-24 08:02:03.992 297 15547.23 555.73 57112.74 88888.00 2002-10-24 08:02:04.992 297 15546.71 554.62 57112.86 88888.00 2002-10-24 08:02:05.992 297 15547.36 554.62 57111.89 88888.00 2002-10-24 08:02:06.992 297 15546.71 555.48 57111.77 88888.00 2002-10-24 08:02:07.992 297 15546.19 554.87 57112.01 88888.00 2002-10-24 08:02:08.992 297 15546.97 555.61 57111.28 88888.00 2002-10-24 08:02:09.992 297 15546.45 555.24 57111.64 88888.00 2002-10-24 08:02:10.992 297 15546.32 554.87 57111.15 88888.00 2002-10-24 08:02:11.992 297 15545.54 554.37 57110.91 88888.00 2002-10-24 08:02:12.992 297 15545.80 553.75 57110.66 88888.00 2002-10-24 08:02:13.992 297 15545.67 553.63 57111.15 88888.00 2002-10-24 08:02:14.992 297 15545.54 553.13 57110.91 88888.00 2002-10-24 08:02:15.992 297 15546.19 553.63 57110.91 88888.00 2002-10-24 08:02:16.992 297 15546.06 553.38 57110.42 88888.00 2002-10-24 08:02:17.992 297 15546.32 552.88 57111.15 88888.00 2002-10-24 08:02:18.992 297 15546.84 552.02 57110.18 88888.00 2002-10-24 08:02:19.992 297 15546.84 552.14 57110.66 88888.00 2002-10-24 08:02:20.992 297 15547.36 551.77 57110.66 88888.00 2002-10-24 08:02:21.992 297 15547.10 551.77 57111.40 88888.00 2002-10-24 08:02:22.992 297 15547.36 551.89 57111.15 88888.00 2002-10-24 08:02:23.992 297 15547.10 551.40 57111.15 88888.00 2002-10-24 08:02:24.992 297 15547.49 550.16 57111.28 88888.00 2002-10-24 08:02:25.992 297 15548.01 551.03 57112.13 88888.00 2002-10-24 08:02:26.992 297 15547.23 551.27 57112.25 88888.00 2002-10-24 08:02:27.992 297 15548.14 551.64 57112.25 88888.00 2002-10-24 08:02:28.992 297 15547.75 552.39 57112.62 88888.00 2002-10-24 08:02:29.992 297 15548.27 552.14 57113.11 88888.00 2002-10-24 08:02:30.992 297 15547.62 552.14 57113.36 88888.00 2002-10-24 08:02:31.992 297 15547.88 551.89 57113.11 88888.00 2002-10-24 08:02:32.992 297 15547.88 551.89 57113.36 88888.00 2002-10-24 08:02:33.992 297 15547.23 553.01 57114.09 88888.00 2002-10-24 08:02:34.992 297 15545.41 551.89 57113.11 88888.00 2002-10-24 08:02:35.992 297 15545.80 552.39 57113.48 88888.00 2002-10-24 08:02:36.992 297 15545.15 552.88 57113.60 88888.00 2002-10-24 08:02:37.992 297 15545.02 552.76 57112.86 88888.00 2002-10-24 08:02:38.992 297 15543.85 553.01 57112.99 88888.00 2002-10-24 08:02:39.992 297 15544.24 552.64 57112.01 88888.00 2002-10-24 08:02:40.992 297 15543.46 552.64 57112.13 88888.00 2002-10-24 08:02:41.992 297 15543.20 553.01 57112.13 88888.00 2002-10-24 08:02:42.992 297 15543.07 553.25 57111.52 88888.00 2002-10-24 08:02:43.992 297 15542.81 552.76 57112.01 88888.00 2002-10-24 08:02:44.992 297 15542.81 551.89 57111.89 88888.00 2002-10-24 08:02:45.992 297 15542.81 552.02 57111.03 88888.00 2002-10-24 08:02:46.992 297 15544.11 552.39 57111.15 88888.00 2002-10-24 08:02:47.992 297 15543.85 551.27 57111.64 88888.00 2002-10-24 08:02:48.992 297 15544.89 550.90 57111.40 88888.00 2002-10-24 08:02:49.992 297 15544.89 550.28 57111.64 88888.00 2002-10-24 08:02:50.992 297 15545.41 549.79 57111.15 88888.00 2002-10-24 08:02:51.992 297 15545.93 549.04 57110.91 88888.00 2002-10-24 08:02:52.992 297 15546.06 549.29 57111.64 88888.00 2002-10-24 08:02:53.992 297 15546.19 549.04 57111.03 88888.00 2002-10-24 08:02:54.992 297 15546.58 548.80 57110.54 88888.00 2002-10-24 08:02:55.992 297 15546.06 549.79 57111.52 88888.00 2002-10-24 08:02:56.992 297 15545.28 550.90 57111.89 88888.00 2002-10-24 08:02:57.992 297 15545.28 551.27 57110.91 88888.00 2002-10-24 08:02:58.992 297 15545.54 550.90 57110.91 88888.00 2002-10-24 08:02:59.992 297 15546.45 551.64 57110.66 88888.00 2002-10-24 08:03:00.992 297 15546.71 551.89 57111.28 88888.00 2002-10-24 08:03:01.992 297 15546.45 551.89 57111.03 88888.00 2002-10-24 08:03:02.992 297 15546.19 551.89 57110.79 88888.00 2002-10-24 08:03:03.992 297 15545.93 552.02 57110.30 88888.00 2002-10-24 08:03:04.992 297 15545.54 552.51 57110.05 88888.00 2002-10-24 08:03:05.992 297 15545.54 552.51 57111.40 88888.00 2002-10-24 08:03:06.992 297 15545.41 553.38 57110.66 88888.00 2002-10-24 08:03:08.992 297 15545.67 553.50 57110.05 88888.00 2002-10-24 08:03:09.992 297 15545.80 553.50 57110.42 88888.00 2002-10-24 08:03:10.992 297 15546.32 553.25 57110.54 88888.00 2002-10-24 08:03:11.992 297 15546.97 552.76 57110.42 88888.00 2002-10-24 08:03:12.992 297 15546.71 553.01 57110.54 88888.00 2002-10-24 08:03:13.992 297 15547.36 551.77 57110.66 88888.00 2002-10-24 08:03:14.992 297 15547.10 552.26 57111.03 88888.00 2002-10-24 08:03:15.992 297 15546.97 551.64 57110.91 88888.00 2002-10-24 08:03:16.992 297 15546.58 551.77 57111.64 88888.00 2002-10-24 08:03:17.992 297 15545.80 553.01 57110.66 88888.00 2002-10-24 08:03:18.992 297 15546.06 554.25 57110.91 88888.00 2002-10-24 08:03:19.992 297 15544.63 555.73 57110.91 88888.00 2002-10-24 08:03:20.992 297 15544.50 556.10 57110.79 88888.00 2002-10-24 08:03:21.992 297 15544.11 556.35 57110.54 88888.00 2002-10-24 08:03:22.992 297 15544.11 556.72 57110.18 88888.00 2002-10-24 08:03:23.992 297 15544.63 556.48 57110.30 88888.00 2002-10-24 08:03:24.992 297 15544.37 556.23 57111.03 88888.00 2002-10-24 08:03:25.992 297 15545.54 556.72 57110.79 88888.00 2002-10-24 08:03:26.992 297 15546.32 555.73 57110.18 88888.00 2002-10-24 08:03:27.992 297 15546.45 554.87 57110.05 88888.00 2002-10-24 08:03:28.992 297 15546.45 554.49 57110.54 88888.00 2002-10-24 08:03:29.992 297 15547.36 554.00 57110.54 88888.00 2002-10-24 08:03:30.992 297 15547.49 553.75 57111.28 88888.00 2002-10-24 08:03:31.992 297 15548.40 553.63 57111.52 88888.00 2002-10-24 08:03:32.992 297 15548.79 553.01 57110.91 88888.00 2002-10-24 08:03:33.992 297 15549.31 553.13 57111.64 88888.00 2002-10-24 08:03:34.992 297 15549.96 553.01 57111.77 88888.00 2002-10-24 08:03:35.992 297 15549.83 552.02 57111.89 88888.00 2002-10-24 08:03:36.992 297 15549.18 550.65 57111.52 88888.00 2002-10-24 08:03:37.992 297 15550.35 549.91 57111.89 88888.00 2002-10-24 08:03:38.992 297 15550.09 549.42 57112.25 88888.00 2002-10-24 08:03:39.992 297 15550.61 549.29 57111.64 88888.00 2002-10-24 08:03:40.992 297 15550.22 549.66 57111.89 88888.00 2002-10-24 08:03:41.992 297 15551.13 549.91 57111.64 88888.00 2002-10-24 08:03:42.992 297 15550.48 550.41 57112.38 88888.00 2002-10-24 08:03:43.992 297 15550.09 549.54 57111.89 88888.00 2002-10-24 08:03:44.992 297 15550.35 549.79 57112.38 88888.00 2002-10-24 08:03:45.992 297 15549.96 549.17 57112.13 88888.00 2002-10-24 08:03:46.992 297 15549.83 549.04 57112.01 88888.00 2002-10-24 08:03:47.992 297 15549.44 548.30 57112.50 88888.00 2002-10-24 08:03:48.992 297 15549.31 549.04 57112.13 88888.00 2002-10-24 08:03:49.992 297 15549.31 549.17 57112.50 88888.00 2002-10-24 08:03:50.992 297 15549.96 549.17 57111.77 88888.00 2002-10-24 08:03:51.992 297 15550.35 550.53 57112.13 88888.00 2002-10-24 08:03:52.992 297 15550.09 549.79 57111.64 88888.00 2002-10-24 08:03:53.992 297 15551.00 550.41 57112.25 88888.00 2002-10-24 08:03:54.992 297 15551.65 551.27 57111.77 88888.00 2002-10-24 08:03:55.992 297 15551.91 551.52 57111.64 88888.00 2002-10-24 08:03:56.992 297 15551.39 552.14 57111.77 88888.00 2002-10-24 08:03:57.992 297 15551.91 553.25 57111.89 88888.00 2002-10-24 08:03:58.992 297 15551.26 553.13 57111.89 88888.00 2002-10-24 08:03:59.992 297 15551.39 552.76 57111.89 88888.00 2002-10-24 08:04:00.992 297 15551.52 552.14 57111.40 88888.00 2002-10-24 08:04:01.992 297 15551.13 553.01 57111.89 88888.00 2002-10-24 08:04:02.992 297 15551.52 552.26 57112.13 88888.00 2002-10-24 08:04:03.992 297 15551.13 552.26 57111.15 88888.00 2002-10-24 08:04:04.992 297 15550.48 551.40 57111.52 88888.00 2002-10-24 08:04:05.992 297 15550.74 551.40 57111.28 88888.00 2002-10-24 08:04:06.992 297 15549.83 551.64 57111.77 88888.00 2002-10-24 08:04:07.992 297 15550.74 551.40 57111.15 88888.00 2002-10-24 08:04:08.992 297 15549.44 551.40 57111.28 88888.00 2002-10-24 08:04:09.992 297 15549.57 551.89 57111.15 88888.00 2002-10-24 08:04:10.992 297 15549.18 552.02 57110.91 88888.00 2002-10-24 08:04:11.992 297 15549.31 552.64 57110.54 88888.00 2002-10-24 08:04:12.992 297 15549.83 551.77 57110.30 88888.00 2002-10-24 08:04:13.992 297 15549.44 553.25 57110.18 88888.00 2002-10-24 08:04:14.992 297 15549.31 553.50 57110.05 88888.00 2002-10-24 08:04:15.992 297 15548.79 553.63 57109.69 88888.00 2002-10-24 08:04:16.992 297 15548.53 553.87 57109.81 88888.00 2002-10-24 08:04:17.992 297 15548.53 553.50 57109.81 88888.00 2002-10-24 08:04:18.992 297 15548.27 553.63 57109.69 88888.00 2002-10-24 08:04:19.992 297 15546.58 553.38 57110.18 88888.00 2002-10-24 08:04:20.992 297 15546.97 553.63 57110.42 88888.00 2002-10-24 08:04:21.992 297 15546.58 553.01 57109.69 88888.00 2002-10-24 08:04:22.992 297 15545.28 552.39 57109.20 88888.00 2002-10-24 08:04:23.992 297 15544.50 551.40 57110.05 88888.00 2002-10-24 08:04:24.992 297 15543.85 551.77 57109.93 88888.00 2002-10-24 08:04:25.992 297 15543.33 551.77 57110.05 88888.00 2002-10-24 08:04:26.992 297 15543.33 551.27 57109.44 88888.00 2002-10-24 08:04:27.992 297 15543.20 552.02 57109.07 88888.00 2002-10-24 08:04:28.992 297 15543.98 552.51 57108.59 88888.00 2002-10-24 08:04:29.992 297 15544.11 553.13 57108.95 88888.00 2002-10-24 08:04:30.992 297 15545.02 553.87 57108.83 88888.00 2002-10-24 08:04:31.992 297 15544.24 554.62 57108.71 88888.00 2002-10-24 08:04:32.992 297 15545.28 554.74 57108.95 88888.00 2002-10-24 08:04:33.992 297 15545.15 554.87 57109.07 88888.00 2002-10-24 08:04:34.992 297 15545.54 555.36 57108.71 88888.00 2002-10-24 08:04:35.992 297 15545.67 556.10 57108.34 88888.00 2002-10-24 08:04:36.992 297 15544.89 555.98 57107.97 88888.00 2002-10-24 08:04:37.992 297 15544.11 556.35 57108.22 88888.00 2002-10-24 08:04:38.992 297 15542.94 556.72 57107.97 88888.00 2002-10-24 08:04:39.992 297 15542.55 556.48 57108.34 88888.00 2002-10-24 08:04:40.992 297 15542.42 556.97 57107.61 88888.00 2002-10-24 08:04:41.992 297 15541.77 556.35 57107.48 88888.00 2002-10-24 08:04:42.992 297 15542.42 556.10 57107.00 88888.00 2002-10-24 08:04:43.992 297 15541.90 555.73 57107.12 88888.00 2002-10-24 08:04:44.992 297 15542.55 555.48 57107.00 88888.00 2002-10-24 08:04:45.992 297 15542.29 555.24 57107.00 88888.00 2002-10-24 08:04:46.992 297 15541.90 554.25 57107.48 88888.00 2002-10-24 08:04:47.992 297 15541.90 554.00 57107.73 88888.00 2002-10-24 08:04:48.992 297 15541.77 553.75 57107.24 88888.00 2002-10-24 08:04:49.992 297 15542.16 553.01 57107.00 88888.00 2002-10-24 08:04:50.992 297 15541.51 553.01 57107.12 88888.00 2002-10-24 08:04:51.992 297 15541.25 552.76 57107.73 88888.00 2002-10-24 08:04:52.992 297 15541.12 552.51 57107.73 88888.00 2002-10-24 08:04:53.992 297 15541.25 552.64 57107.85 88888.00 2002-10-24 08:04:54.992 297 15541.77 552.02 57107.85 88888.00 2002-10-24 08:04:55.992 297 15542.81 552.88 57107.61 88888.00 2002-10-24 08:04:56.992 297 15543.20 552.39 57107.48 88888.00 2002-10-24 08:04:57.992 297 15542.68 552.64 57108.34 88888.00 2002-10-24 08:04:58.992 297 15542.81 552.76 57107.36 88888.00 2002-10-24 08:04:59.992 297 15542.68 552.76 57107.00 88888.00 2002-10-24 08:05:00.992 297 15543.07 552.64 57107.61 88888.00 2002-10-24 08:05:01.992 297 15543.85 552.14 57108.46 88888.00 2002-10-24 08:05:02.992 297 15543.33 552.26 57107.73 88888.00 2002-10-24 08:05:03.992 297 15544.24 552.76 57108.83 88888.00 2002-10-24 08:05:04.992 297 15545.15 553.25 57107.73 88888.00 2002-10-24 08:05:05.992 297 15546.06 553.87 57107.97 88888.00 2002-10-24 08:05:06.992 297 15546.06 554.12 57110.05 88888.00 2002-10-24 08:05:08.992 297 15546.45 553.87 57109.93 88888.00 2002-10-24 08:05:09.992 297 15546.71 553.87 57110.18 88888.00 2002-10-24 08:05:10.992 297 15547.10 553.75 57108.95 88888.00 2002-10-24 08:05:11.992 297 15547.75 553.63 57110.66 88888.00 2002-10-24 08:05:12.992 297 15546.45 554.25 57110.18 88888.00 2002-10-24 08:05:13.992 297 15545.80 555.24 57110.42 88888.00 2002-10-24 08:05:14.992 297 15545.15 555.36 57110.91 88888.00 2002-10-24 08:05:15.992 297 15544.50 556.35 57110.66 88888.00 2002-10-24 08:05:16.992 297 15543.85 557.96 57110.79 88888.00 2002-10-24 08:05:17.992 297 15542.55 559.32 57111.40 88888.00 2002-10-24 08:05:18.992 297 15541.64 559.82 57111.89 88888.00 2002-10-24 08:05:19.992 297 15542.29 559.94 57112.25 88888.00 2002-10-24 08:05:20.992 297 15543.72 559.94 57112.13 88888.00 2002-10-24 08:05:21.992 297 15543.20 560.07 57112.99 88888.00 2002-10-24 08:05:22.992 297 15543.46 559.08 57113.60 88888.00 2002-10-24 08:05:23.992 297 15543.72 558.95 57114.21 88888.00 2002-10-24 08:05:24.992 297 15544.24 558.21 57114.09 88888.00 2002-10-24 08:05:25.992 297 15544.50 557.96 57114.09 88888.00 2002-10-24 08:05:26.992 297 15544.37 558.33 57114.21 88888.00 2002-10-24 08:05:27.992 297 15544.76 557.84 57115.19 88888.00 2002-10-24 08:05:28.992 297 15545.28 557.47 57114.82 88888.00 2002-10-24 08:05:29.992 297 15545.54 556.60 57114.58 88888.00 2002-10-24 08:05:30.992 297 15545.67 555.86 57115.07 88888.00 2002-10-24 08:05:31.992 297 15545.54 555.86 57114.45 88888.00 2002-10-24 08:05:32.992 297 15546.19 555.48 57115.19 88888.00 2002-10-24 08:05:33.992 297 15546.32 555.24 57115.80 88888.00 2002-10-24 08:05:34.992 297 15546.19 554.87 57116.41 88888.00 2002-10-24 08:05:35.992 297 15546.45 553.38 57116.04 88888.00 2002-10-24 08:05:36.992 297 15546.97 554.00 57116.78 88888.00 2002-10-24 08:05:37.992 297 15547.75 554.00 57116.29 88888.00 2002-10-24 08:05:38.992 297 15547.49 554.12 57116.41 88888.00 2002-10-24 08:05:39.992 297 15548.14 554.00 57116.78 88888.00 2002-10-24 08:05:40.992 297 15548.27 554.87 57116.66 88888.00 2002-10-24 08:05:41.992 297 15548.14 554.37 57117.39 88888.00 2002-10-24 08:05:42.992 297 15548.14 554.74 57116.41 88888.00 2002-10-24 08:05:43.992 297 15548.40 554.49 57117.02 88888.00 2002-10-24 08:05:44.992 297 15548.01 554.49 57117.27 88888.00 2002-10-24 08:05:45.992 297 15548.01 553.63 57116.78 88888.00 2002-10-24 08:05:46.992 297 15547.49 553.87 57117.88 88888.00 2002-10-24 08:05:47.992 297 15547.10 554.74 57117.02 88888.00 2002-10-24 08:05:48.992 297 15546.45 555.73 57116.90 88888.00 2002-10-24 08:05:49.992 297 15546.19 556.10 57116.66 88888.00 2002-10-24 08:05:50.992 297 15546.06 556.97 57116.17 88888.00 2002-10-24 08:05:51.992 297 15544.89 557.09 57116.78 88888.00 2002-10-24 08:05:52.992 297 15545.41 557.84 57116.29 88888.00 2002-10-24 08:05:53.992 297 15546.32 557.71 57116.41 88888.00 2002-10-24 08:05:54.992 297 15545.28 558.33 57116.04 88888.00 2002-10-24 08:05:55.992 297 15545.67 558.95 57115.43 88888.00 2002-10-24 08:05:56.992 297 15545.67 557.59 57116.04 88888.00 2002-10-24 08:05:57.992 297 15545.80 556.85 57116.53 88888.00 2002-10-24 08:05:58.992 297 15545.67 556.10 57116.41 88888.00 2002-10-24 08:05:59.992 297 15545.80 555.73 57115.92 88888.00 2002-10-24 08:06:00.992 297 15545.54 555.11 57116.04 88888.00 2002-10-24 08:06:01.992 297 15546.45 555.73 57116.29 88888.00 2002-10-24 08:06:02.992 297 15547.10 555.86 57115.68 88888.00 2002-10-24 08:06:03.992 297 15547.10 556.10 57115.19 88888.00 2002-10-24 08:06:04.992 297 15548.01 556.48 57115.31 88888.00 2002-10-24 08:06:05.992 297 15549.18 556.97 57115.68 88888.00 2002-10-24 08:06:06.992 297 15549.31 557.09 57114.95 88888.00 2002-10-24 08:06:07.992 297 15549.31 556.35 57115.31 88888.00 2002-10-24 08:06:08.992 297 15549.44 556.60 57114.95 88888.00 2002-10-24 08:06:09.992 297 15549.18 556.97 57115.31 88888.00 2002-10-24 08:06:10.992 297 15549.70 557.09 57115.07 88888.00 2002-10-24 08:06:11.992 297 15550.22 556.97 57115.43 88888.00 2002-10-24 08:06:12.992 297 15550.87 556.97 57115.55 88888.00 2002-10-24 08:06:13.992 297 15551.65 556.60 57115.55 88888.00 2002-10-24 08:06:14.992 297 15551.52 556.48 57115.68 88888.00 2002-10-24 08:06:15.992 297 15551.52 556.85 57116.41 88888.00 2002-10-24 08:06:16.992 297 15552.30 557.09 57116.41 88888.00 2002-10-24 08:06:17.992 297 15552.69 556.85 57116.17 88888.00 2002-10-24 08:06:18.992 297 15552.95 557.09 57116.17 88888.00 2002-10-24 08:06:19.992 297 15553.08 557.96 57115.68 88888.00 2002-10-24 08:06:20.992 297 15552.82 557.71 57116.29 88888.00 2002-10-24 08:06:21.992 297 15552.69 557.09 57116.41 88888.00 2002-10-24 08:06:22.992 297 15553.34 557.47 57116.66 88888.00 2002-10-24 08:06:23.992 297 15553.34 557.71 57117.14 88888.00 2002-10-24 08:06:24.992 297 15553.08 557.22 57117.02 88888.00 2002-10-24 08:06:25.992 297 15553.86 557.59 57116.78 88888.00 2002-10-24 08:06:26.992 297 15553.99 557.47 57116.53 88888.00 2002-10-24 08:06:27.992 297 15553.99 558.46 57116.90 88888.00 2002-10-24 08:06:28.992 297 15553.99 557.47 57117.27 88888.00 2002-10-24 08:06:29.992 297 15554.64 558.83 57117.02 88888.00 2002-10-24 08:06:30.992 297 15554.77 559.94 57117.75 88888.00 2002-10-24 08:06:31.992 297 15555.29 560.19 57117.51 88888.00 2002-10-24 08:06:32.992 297 15555.94 560.81 57118.00 88888.00 2002-10-24 08:06:33.992 297 15556.20 560.69 57118.73 88888.00 2002-10-24 08:06:34.992 297 15554.90 560.56 57117.51 88888.00 2002-10-24 08:06:35.992 297 15555.68 559.94 57117.63 88888.00 2002-10-24 08:06:36.992 297 15556.07 559.45 57117.75 88888.00 2002-10-24 08:06:37.992 297 15556.84 559.32 57118.25 88888.00 2002-10-24 08:06:38.992 297 15556.46 558.83 57118.37 88888.00 2002-10-24 08:06:39.992 297 15555.55 558.21 57118.61 88888.00 2002-10-24 08:06:40.992 297 15555.03 558.09 57119.22 88888.00 2002-10-24 08:06:41.992 297 15553.60 558.70 57118.86 88888.00 2002-10-24 08:06:42.992 297 15552.04 560.07 57118.86 88888.00 2002-10-24 08:06:43.992 297 15551.13 560.56 57118.12 88888.00 2002-10-24 08:06:44.992 297 15551.13 560.44 57118.98 88888.00 2002-10-24 08:06:45.992 297 15550.61 560.56 57118.37 88888.00 2002-10-24 08:06:46.992 297 15551.52 560.07 57118.37 88888.00 2002-10-24 08:06:47.992 297 15551.78 559.82 57118.25 88888.00 2002-10-24 08:06:48.992 297 15552.69 559.57 57118.00 88888.00 2002-10-24 08:06:49.992 297 15552.95 559.08 57118.98 88888.00 2002-10-24 08:06:50.992 297 15553.60 558.33 57118.61 88888.00 2002-10-24 08:06:51.992 297 15554.51 558.58 57119.10 88888.00 2002-10-24 08:06:52.992 297 15555.29 558.09 57118.49 88888.00 2002-10-24 08:06:53.992 297 15556.07 558.21 57118.25 88888.00 2002-10-24 08:06:54.992 297 15556.33 558.09 57118.73 88888.00 2002-10-24 08:06:55.992 297 15557.10 557.96 57118.12 88888.00 2002-10-24 08:06:56.992 297 15557.23 557.59 57119.10 88888.00 2002-10-24 08:06:57.992 297 15556.97 557.47 57118.73 88888.00 2002-10-24 08:06:58.992 297 15556.71 556.85 57119.34 88888.00 2002-10-24 08:06:59.992 297 15555.68 557.22 57119.47 88888.00 2002-10-24 08:07:00.992 297 15555.29 557.09 57120.20 88888.00 2002-10-24 08:07:01.992 297 15556.07 557.22 57119.96 88888.00 2002-10-24 08:07:02.992 297 15556.84 557.09 57120.20 88888.00 2002-10-24 08:07:03.992 297 15556.46 557.71 57120.32 88888.00 2002-10-24 08:07:04.992 297 15557.49 557.59 57120.69 88888.00 2002-10-24 08:07:05.992 297 15557.62 557.34 57121.42 88888.00 2002-10-24 08:07:06.992 297 15558.66 558.46 57120.93 88888.00 2002-10-24 08:07:08.992 297 15558.40 557.84 57120.57 88888.00 2002-10-24 08:07:09.992 297 15558.40 557.96 57120.69 88888.00 2002-10-24 08:07:10.992 297 15557.62 556.97 57121.06 88888.00 2002-10-24 08:07:11.992 297 15556.58 556.97 57121.06 88888.00 2002-10-24 08:07:12.992 297 15555.94 557.47 57121.55 88888.00 2002-10-24 08:07:13.992 297 15556.07 557.34 57121.30 88888.00 2002-10-24 08:07:14.992 297 15556.33 557.09 57121.55 88888.00 2002-10-24 08:07:15.992 297 15556.20 557.47 57121.30 88888.00 2002-10-24 08:07:16.992 297 15556.46 557.59 57121.79 88888.00 2002-10-24 08:07:17.992 297 15554.38 557.96 57121.79 88888.00 2002-10-24 08:07:18.992 297 15553.99 558.21 57122.40 88888.00 2002-10-24 08:07:19.992 297 15552.30 558.95 57121.91 88888.00 2002-10-24 08:07:20.992 297 15551.26 559.45 57122.40 88888.00 2002-10-24 08:07:21.992 297 15550.61 560.81 57121.91 88888.00 2002-10-24 08:07:22.992 297 15552.17 560.93 57122.16 88888.00 2002-10-24 08:07:23.992 297 15552.30 560.44 57121.42 88888.00 2002-10-24 08:07:24.992 297 15553.60 559.70 57121.18 88888.00 2002-10-24 08:07:25.992 297 15554.25 558.95 57121.30 88888.00 2002-10-24 08:07:26.992 297 15555.81 558.70 57121.30 88888.00 2002-10-24 08:07:27.992 297 15556.71 558.21 57121.91 88888.00 2002-10-24 08:07:28.992 297 15556.46 557.71 57121.55 88888.00 2002-10-24 08:07:29.992 297 15555.29 557.84 57122.28 88888.00 2002-10-24 08:07:30.992 297 15555.94 559.08 57121.91 88888.00 2002-10-24 08:07:31.992 297 15555.29 559.32 57121.06 88888.00 2002-10-24 08:07:32.992 297 15554.38 559.45 57121.67 88888.00 2002-10-24 08:07:33.992 297 15555.42 560.81 57121.18 88888.00 2002-10-24 08:07:34.992 297 15555.29 560.69 57121.06 88888.00 2002-10-24 08:07:35.992 297 15555.29 560.56 57120.93 88888.00 2002-10-24 08:07:36.992 297 15555.29 560.81 57121.06 88888.00 2002-10-24 08:07:37.992 297 15556.20 559.82 57120.81 88888.00 2002-10-24 08:07:38.992 297 15556.58 558.46 57121.55 88888.00 2002-10-24 08:07:39.992 297 15557.23 558.33 57121.67 88888.00 2002-10-24 08:07:40.992 297 15556.84 557.34 57120.45 88888.00 2002-10-24 08:07:41.992 297 15555.55 556.97 57121.55 88888.00 2002-10-24 08:07:42.992 297 15555.55 556.48 57121.18 88888.00 2002-10-24 08:07:43.992 297 15554.51 555.61 57121.06 88888.00 2002-10-24 08:07:44.992 297 15553.34 555.73 57121.30 88888.00 2002-10-24 08:07:45.992 297 15551.39 556.48 57121.42 88888.00 2002-10-24 08:07:46.992 297 15550.35 557.47 57121.55 88888.00 2002-10-24 08:07:47.992 297 15548.66 559.32 57120.81 88888.00 2002-10-24 08:07:48.992 297 15547.23 560.31 57121.18 88888.00 2002-10-24 08:07:49.992 297 15547.88 560.56 57120.20 88888.00 2002-10-24 08:07:50.992 297 15548.27 560.93 57120.81 88888.00 2002-10-24 08:07:51.992 297 15548.40 560.81 57120.93 88888.00 2002-10-24 08:07:52.992 297 15548.27 561.06 57120.93 88888.00 2002-10-24 08:07:53.992 297 15548.01 562.17 57120.20 88888.00 2002-10-24 08:07:54.992 297 15547.62 562.05 57120.81 88888.00 2002-10-24 08:07:55.992 297 15548.01 561.31 57120.32 88888.00 2002-10-24 08:07:56.992 297 15548.01 560.69 57120.32 88888.00 2002-10-24 08:07:57.992 297 15548.53 560.56 57119.47 88888.00 2002-10-24 08:07:58.992 297 15548.01 560.93 57119.34 88888.00 2002-10-24 08:07:59.992 297 15548.53 559.82 57119.84 88888.00 2002-10-24 08:08:00.992 297 15548.01 559.45 57119.47 88888.00 2002-10-24 08:08:01.992 297 15548.14 558.70 57119.22 88888.00 2002-10-24 08:08:02.992 297 15546.97 558.21 57119.59 88888.00 2002-10-24 08:08:03.992 297 15546.45 559.08 57119.47 88888.00 2002-10-24 08:08:04.992 297 15546.97 559.20 57119.71 88888.00 2002-10-24 08:08:05.992 297 15546.45 559.45 57118.86 88888.00 2002-10-24 08:08:06.992 297 15546.97 559.94 57119.34 88888.00 2002-10-24 08:08:07.992 297 15547.49 559.45 57119.22 88888.00 2002-10-24 08:08:08.992 297 15547.23 560.81 57118.12 88888.00 2002-10-24 08:08:09.992 297 15547.23 560.93 57118.61 88888.00 2002-10-24 08:08:10.992 297 15547.75 562.67 57118.49 88888.00 2002-10-24 08:08:11.992 297 15547.62 562.54 57118.73 88888.00 2002-10-24 08:08:12.992 297 15548.01 562.42 57118.73 88888.00 2002-10-24 08:08:13.992 297 15549.05 562.17 57118.12 88888.00 2002-10-24 08:08:14.992 297 15548.79 563.04 57118.61 88888.00 2002-10-24 08:08:15.992 297 15548.92 562.54 57119.22 88888.00 2002-10-24 08:08:16.992 297 15549.05 563.91 57119.22 88888.00 2002-10-24 08:08:17.992 297 15548.79 563.78 57118.86 88888.00 2002-10-24 08:08:18.992 297 15549.44 563.53 57118.73 88888.00 2002-10-24 08:08:19.992 297 15549.57 563.66 57118.86 88888.00 2002-10-24 08:08:20.992 297 15550.35 562.67 57119.71 88888.00 2002-10-24 08:08:21.992 297 15550.09 560.69 57120.45 88888.00 2002-10-24 08:08:22.992 297 15550.09 559.82 57119.59 88888.00 2002-10-24 08:08:23.992 297 15549.57 560.19 57118.98 88888.00 2002-10-24 08:08:24.992 297 15548.40 559.70 57119.22 88888.00 2002-10-24 08:08:25.992 297 15548.01 560.93 57119.10 88888.00 2002-10-24 08:08:26.992 297 15548.01 560.93 57119.47 88888.00 2002-10-24 08:08:27.992 297 15548.79 561.31 57119.10 88888.00 2002-10-24 08:08:28.992 297 15549.31 561.31 57119.71 88888.00 2002-10-24 08:08:29.992 297 15549.31 561.92 57119.10 88888.00 2002-10-24 08:08:30.992 297 15549.18 562.67 57119.10 88888.00 2002-10-24 08:08:31.992 297 15549.31 563.04 57119.22 88888.00 2002-10-24 08:08:32.992 297 15549.44 563.53 57119.10 88888.00 2002-10-24 08:08:33.992 297 15549.83 563.53 57119.34 88888.00 2002-10-24 08:08:34.992 297 15550.35 564.15 57120.08 88888.00 2002-10-24 08:08:35.992 297 15551.39 563.53 57119.22 88888.00 2002-10-24 08:08:36.992 297 15551.52 563.66 57119.10 88888.00 2002-10-24 08:08:37.992 297 15551.26 561.92 57118.98 88888.00 2002-10-24 08:08:38.992 297 15551.52 561.80 57118.73 88888.00 2002-10-24 08:08:39.992 297 15552.04 560.69 57119.10 88888.00 2002-10-24 08:08:40.992 297 15550.48 561.55 57118.98 88888.00 2002-10-24 08:08:41.992 297 15549.83 562.92 57118.86 88888.00 2002-10-24 08:08:42.992 297 15548.66 563.16 57117.88 88888.00 2002-10-24 08:08:43.992 297 15548.40 563.29 57117.88 88888.00 2002-10-24 08:08:44.992 297 15549.18 563.16 57117.51 88888.00 2002-10-24 08:08:45.992 297 15549.44 563.78 57117.63 88888.00 2002-10-24 08:08:46.992 297 15549.96 562.92 57118.49 88888.00 2002-10-24 08:08:47.992 297 15550.48 563.04 57118.49 88888.00 2002-10-24 08:08:48.992 297 15550.35 562.67 57117.51 88888.00 2002-10-24 08:08:49.992 297 15550.35 562.42 57117.63 88888.00 2002-10-24 08:08:50.992 297 15550.87 562.54 57117.51 88888.00 2002-10-24 08:08:51.992 297 15551.39 562.79 57118.37 88888.00 2002-10-24 08:08:52.992 297 15550.61 562.30 57117.75 88888.00 2002-10-24 08:08:53.992 297 15550.87 562.79 57117.88 88888.00 2002-10-24 08:08:54.992 297 15551.00 562.54 57117.51 88888.00 2002-10-24 08:08:55.992 297 15551.39 563.41 57116.90 88888.00 2002-10-24 08:08:56.992 297 15551.13 563.53 57116.53 88888.00 2002-10-24 08:08:57.992 297 15551.13 564.03 57116.29 88888.00 2002-10-24 08:08:58.992 297 15551.26 564.90 57116.66 88888.00 2002-10-24 08:08:59.992 297 15551.00 564.90 57116.78 88888.00 2002-10-24 08:09:00.992 297 15549.57 566.26 57116.29 88888.00 2002-10-24 08:09:01.992 297 15548.66 566.38 57116.17 88888.00 2002-10-24 08:09:02.992 297 15547.75 566.88 57114.95 88888.00 2002-10-24 08:09:03.992 297 15547.23 566.76 57115.80 88888.00 2002-10-24 08:09:04.992 297 15548.14 565.89 57115.07 88888.00 2002-10-24 08:09:05.992 297 15548.27 565.27 57115.55 88888.00 2002-10-24 08:09:06.992 297 15548.27 564.90 57115.43 88888.00 2002-10-24 08:09:07.992 297 15549.05 563.78 57116.29 88888.00 2002-10-24 08:09:08.992 297 15548.79 563.53 57116.17 88888.00 2002-10-24 08:09:09.992 297 15546.71 562.67 57115.80 88888.00 2002-10-24 08:09:10.992 297 15546.19 561.80 57115.43 88888.00 2002-10-24 08:09:11.992 297 15544.50 561.43 57115.80 88888.00 2002-10-24 08:09:12.992 297 15544.11 560.31 57116.04 88888.00 2002-10-24 08:09:13.992 297 15542.81 559.94 57116.29 88888.00 2002-10-24 08:09:14.992 297 15541.90 560.56 57115.68 88888.00 2002-10-24 08:09:15.992 297 15541.25 560.31 57116.04 88888.00 2002-10-24 08:09:16.992 297 15539.69 561.18 57115.55 88888.00 2002-10-24 08:09:17.992 297 15540.34 561.18 57115.92 88888.00 2002-10-24 08:09:18.992 297 15539.69 561.55 57115.19 88888.00 2002-10-24 08:09:19.992 297 15539.82 560.93 57115.68 88888.00 2002-10-24 08:09:20.992 297 15539.43 561.31 57115.55 88888.00 2002-10-24 08:09:21.992 297 15539.30 561.18 57115.19 88888.00 2002-10-24 08:09:22.992 297 15540.47 561.55 57114.82 88888.00 2002-10-24 08:09:23.992 297 15540.73 562.17 57115.43 88888.00 2002-10-24 08:09:24.992 297 15541.38 560.93 57115.55 88888.00 2002-10-24 08:09:25.992 297 15542.03 562.05 57114.58 88888.00 2002-10-24 08:09:26.992 297 15542.55 562.42 57115.43 88888.00 2002-10-24 08:09:27.992 297 15543.33 562.30 57115.07 88888.00 2002-10-24 08:09:28.992 297 15542.81 563.04 57115.55 88888.00 2002-10-24 08:09:29.992 297 15541.90 563.53 57115.92 88888.00 2002-10-24 08:09:30.992 297 15542.55 563.91 57115.43 88888.00 2002-10-24 08:09:31.992 297 15542.16 564.53 57115.80 88888.00 2002-10-24 08:09:32.992 297 15543.46 565.27 57115.07 88888.00 2002-10-24 08:09:33.992 297 15543.98 565.64 57115.55 88888.00 2002-10-24 08:09:34.992 297 15544.63 566.01 57114.95 88888.00 2002-10-24 08:09:35.992 297 15545.41 566.88 57115.07 88888.00 2002-10-24 08:09:36.992 297 15545.41 567.75 57115.43 88888.00 2002-10-24 08:09:37.992 297 15545.80 567.87 57115.31 88888.00 2002-10-24 08:09:38.992 297 15546.84 567.25 57114.45 88888.00 2002-10-24 08:09:39.992 297 15548.40 567.25 57115.80 88888.00 2002-10-24 08:09:40.992 297 15548.27 567.00 57114.95 88888.00 2002-10-24 08:09:41.992 297 15548.14 566.14 57114.82 88888.00 2002-10-24 08:09:42.992 297 15548.53 566.76 57115.07 88888.00 2002-10-24 08:09:43.992 297 15547.75 566.76 57114.82 88888.00 2002-10-24 08:09:44.992 297 15547.75 566.76 57114.70 88888.00 2002-10-24 08:09:45.992 297 15548.92 567.87 57114.21 88888.00 2002-10-24 08:09:46.992 297 15548.27 568.49 57114.70 88888.00 2002-10-24 08:09:47.992 297 15548.27 569.23 57114.45 88888.00 2002-10-24 08:09:48.992 297 15548.27 569.11 57114.45 88888.00 2002-10-24 08:09:49.992 297 15546.97 569.23 57115.19 88888.00 2002-10-24 08:09:50.992 297 15545.15 569.36 57114.33 88888.00 2002-10-24 08:09:51.992 297 15541.51 569.36 57114.58 88888.00 2002-10-24 08:09:52.992 297 15539.82 570.10 57114.45 88888.00 2002-10-24 08:09:53.992 297 15538.79 569.98 57114.58 88888.00 2002-10-24 08:09:54.992 297 15537.10 569.98 57114.58 88888.00 2002-10-24 08:09:55.992 297 15537.75 570.10 57114.09 88888.00 2002-10-24 08:09:56.992 297 15538.39 569.98 57114.09 88888.00 2002-10-24 08:09:57.992 297 15539.56 568.98 57113.96 88888.00 2002-10-24 08:09:58.992 297 15541.38 569.73 57114.09 88888.00 2002-10-24 08:09:59.992 297 15542.42 569.98 57113.60 88888.00 2002-10-24 08:10:00.992 297 15543.46 570.10 57113.84 88888.00 2002-10-24 08:10:01.992 297 15544.11 570.10 57114.45 88888.00 2002-10-24 08:10:02.992 297 15545.41 569.11 57113.84 88888.00 2002-10-24 08:10:03.992 297 15546.84 568.74 57114.09 88888.00 2002-10-24 08:10:04.992 297 15547.23 568.98 57114.58 88888.00 2002-10-24 08:10:05.992 297 15547.36 568.12 57114.09 88888.00 2002-10-24 08:10:06.992 297 15548.14 567.62 57114.09 88888.00 2002-10-24 08:10:07.992 297 15548.40 568.12 57114.21 88888.00 2002-10-24 08:10:08.992 297 15547.36 568.12 57114.09 88888.00 2002-10-24 08:10:09.992 297 15546.71 568.49 57114.45 88888.00 2002-10-24 08:10:10.992 297 15545.67 568.74 57114.33 88888.00 2002-10-24 08:10:11.992 297 15545.02 568.98 57113.72 88888.00 2002-10-24 08:10:12.992 297 15545.02 568.74 57112.99 88888.00 2002-10-24 08:10:13.992 297 15543.98 568.98 57113.23 88888.00 2002-10-24 08:10:14.992 297 15544.11 568.24 57113.72 88888.00 2002-10-24 08:10:15.992 297 15543.72 567.50 57112.62 88888.00 2002-10-24 08:10:16.992 297 15543.85 567.75 57112.99 88888.00 2002-10-24 08:10:17.992 297 15544.89 566.14 57112.38 88888.00 2002-10-24 08:10:18.992 297 15545.02 565.52 57112.99 88888.00 2002-10-24 08:10:19.992 297 15546.06 565.14 57112.13 88888.00 2002-10-24 08:10:20.992 297 15547.36 565.52 57112.01 88888.00 2002-10-24 08:10:21.992 297 15548.01 565.52 57112.13 88888.00 2002-10-24 08:10:22.992 297 15548.40 565.39 57112.13 88888.00 2002-10-24 08:10:23.992 297 15548.53 566.51 57112.38 88888.00 2002-10-24 08:10:24.992 297 15549.31 566.88 57111.89 88888.00 2002-10-24 08:10:25.992 297 15549.57 567.37 57113.11 88888.00 2002-10-24 08:10:26.992 297 15550.74 567.62 57112.50 88888.00 2002-10-24 08:10:27.992 297 15549.57 567.50 57112.86 88888.00 2002-10-24 08:10:28.992 297 15550.35 567.50 57112.38 88888.00 2002-10-24 08:10:29.992 297 15550.48 567.37 57112.74 88888.00 2002-10-24 08:10:30.992 297 15550.22 566.63 57113.11 88888.00 2002-10-24 08:10:31.992 297 15549.70 566.51 57113.48 88888.00 2002-10-24 08:10:32.992 297 15549.83 566.76 57113.60 88888.00 2002-10-24 08:10:33.992 297 15548.66 566.26 57113.36 88888.00 2002-10-24 08:10:34.992 297 15548.66 565.76 57112.74 88888.00 2002-10-24 08:10:35.992 297 15548.53 565.02 57112.62 88888.00 2002-10-24 08:10:36.992 297 15548.79 566.51 57112.74 88888.00 2002-10-24 08:10:37.992 297 15550.35 565.89 57112.62 88888.00 2002-10-24 08:10:38.992 297 15551.00 565.14 57112.50 88888.00 2002-10-24 08:10:39.992 297 15552.04 564.65 57112.25 88888.00 2002-10-24 08:10:40.992 297 15553.47 564.03 57112.25 88888.00 2002-10-24 08:10:41.992 297 15553.86 562.92 57112.50 88888.00 2002-10-24 08:10:42.992 297 15554.90 563.16 57112.74 88888.00 2002-10-24 08:10:43.992 297 15555.16 562.54 57113.11 88888.00 2002-10-24 08:10:44.992 297 15556.20 561.55 57113.36 88888.00 2002-10-24 08:10:45.992 297 15556.46 561.55 57113.48 88888.00 2002-10-24 08:10:46.992 297 15556.84 561.55 57113.36 88888.00 2002-10-24 08:10:47.992 297 15557.23 562.05 57112.74 88888.00 2002-10-24 08:10:48.992 297 15557.36 562.42 57112.62 88888.00 2002-10-24 08:10:49.992 297 15556.71 562.79 57113.48 88888.00 2002-10-24 08:10:50.992 297 15555.29 563.91 57113.48 88888.00 2002-10-24 08:10:51.992 297 15555.16 564.65 57113.60 88888.00 2002-10-24 08:10:52.992 297 15553.73 564.15 57113.96 88888.00 2002-10-24 08:10:53.992 297 15552.43 564.28 57113.60 88888.00 2002-10-24 08:10:54.992 297 15551.91 564.90 57113.36 88888.00 2002-10-24 08:10:55.992 297 15551.39 565.14 57113.84 88888.00 2002-10-24 08:10:56.992 297 15550.48 564.90 57114.09 88888.00 2002-10-24 08:10:57.992 297 15550.87 564.65 57113.60 88888.00 2002-10-24 08:10:58.992 297 15551.39 563.53 57114.58 88888.00 2002-10-24 08:10:59.992 297 15551.52 563.78 57113.84 88888.00 2002-10-24 08:11:00.992 297 15552.82 563.29 57113.48 88888.00 2002-10-24 08:11:01.992 297 15553.21 563.66 57114.09 88888.00 2002-10-24 08:11:02.992 297 15553.86 563.91 57114.58 88888.00 2002-10-24 08:11:03.992 297 15553.99 565.39 57114.21 88888.00 2002-10-24 08:11:04.992 297 15555.42 565.89 57114.33 88888.00 2002-10-24 08:11:05.992 297 15555.42 566.26 57113.23 88888.00 2002-10-24 08:11:06.992 297 15555.29 566.88 57113.96 88888.00 2002-10-24 08:11:07.992 297 15554.77 566.51 57114.21 88888.00 2002-10-24 08:11:08.992 297 15555.94 566.88 57114.09 88888.00 2002-10-24 08:11:09.992 297 15554.51 567.00 57114.09 88888.00 2002-10-24 08:11:10.992 297 15554.90 566.76 57114.21 88888.00 2002-10-24 08:11:11.992 297 15554.25 567.50 57114.09 88888.00 2002-10-24 08:11:12.992 297 15553.99 566.88 57114.58 88888.00 2002-10-24 08:11:13.992 297 15553.47 566.76 57114.82 88888.00 2002-10-24 08:11:14.992 297 15552.95 567.25 57114.58 88888.00 2002-10-24 08:11:15.992 297 15552.82 566.63 57115.19 88888.00 2002-10-24 08:11:16.992 297 15553.47 566.26 57115.07 88888.00 2002-10-24 08:11:17.992 297 15554.25 566.76 57114.95 88888.00 2002-10-24 08:11:18.992 297 15554.38 565.52 57114.45 88888.00 2002-10-24 08:11:19.992 297 15555.81 565.89 57115.07 88888.00 2002-10-24 08:11:20.992 297 15557.23 565.39 57114.45 88888.00 2002-10-24 08:11:21.992 297 15557.36 564.77 57114.45 88888.00 2002-10-24 08:11:22.992 297 15559.05 565.02 57114.70 88888.00 2002-10-24 08:11:23.992 297 15559.44 565.27 57115.31 88888.00 2002-10-24 08:11:24.992 297 15559.83 565.52 57114.95 88888.00 2002-10-24 08:11:25.992 297 15559.96 565.89 57114.70 88888.00 2002-10-24 08:11:26.992 297 15559.31 567.62 57114.82 88888.00 2002-10-24 08:11:27.992 297 15558.92 568.12 57114.45 88888.00 2002-10-24 08:11:28.992 297 15559.18 568.24 57114.45 88888.00 2002-10-24 08:11:29.992 297 15559.83 568.61 57114.09 88888.00 2002-10-24 08:11:30.992 297 15560.48 568.49 57114.95 88888.00 2002-10-24 08:11:31.992 297 15561.13 568.61 57115.31 88888.00 2002-10-24 08:11:32.992 297 15561.78 567.75 57114.33 88888.00 2002-10-24 08:11:33.992 297 15562.04 567.37 57114.82 88888.00 2002-10-24 08:11:34.992 297 15561.52 567.50 57114.33 88888.00 2002-10-24 08:11:35.992 297 15561.00 567.62 57114.82 88888.00 2002-10-24 08:11:36.992 297 15560.61 568.12 57114.82 88888.00 2002-10-24 08:11:37.992 297 15560.35 567.75 57115.07 88888.00 2002-10-24 08:11:38.992 297 15560.48 568.37 57115.07 88888.00 2002-10-24 08:11:39.992 297 15560.74 568.24 57115.43 88888.00 2002-10-24 08:11:40.992 297 15562.17 567.50 57115.07 88888.00 2002-10-24 08:11:41.992 297 15562.56 566.88 57115.07 88888.00 2002-10-24 08:11:42.992 297 15562.95 566.76 57115.19 88888.00 2002-10-24 08:11:43.992 297 15562.82 566.01 57115.19 88888.00 2002-10-24 08:11:44.992 297 15563.99 565.89 57115.19 88888.00 2002-10-24 08:11:45.992 297 15564.64 565.64 57115.31 88888.00 2002-10-24 08:11:46.992 297 15565.55 565.39 57115.43 88888.00 2002-10-24 08:11:47.992 297 15564.12 566.01 57115.19 88888.00 2002-10-24 08:11:48.992 297 15562.69 565.27 57115.55 88888.00 2002-10-24 08:11:49.992 297 15561.00 566.01 57115.55 88888.00 2002-10-24 08:11:50.992 297 15560.48 565.52 57115.31 88888.00 2002-10-24 08:11:51.992 297 15561.26 565.02 57115.07 88888.00 2002-10-24 08:11:52.992 297 15560.74 564.65 57115.43 88888.00 2002-10-24 08:11:53.992 297 15560.87 563.53 57115.19 88888.00 2002-10-24 08:11:54.992 297 15560.61 564.77 57115.43 88888.00 2002-10-24 08:11:55.992 297 15560.35 565.02 57115.55 88888.00 2002-10-24 08:11:56.992 297 15559.70 565.27 57115.31 88888.00 2002-10-24 08:11:57.992 297 15559.44 565.39 57115.07 88888.00 2002-10-24 08:11:58.992 297 15559.83 565.39 57115.19 88888.00 2002-10-24 08:11:59.992 297 15561.00 564.40 57115.55 88888.00 2002-10-24 08:12:00.992 297 15561.26 564.90 57115.07 88888.00 2002-10-24 08:12:01.992 297 15561.39 563.41 57115.31 88888.00 2002-10-24 08:12:02.992 297 15561.91 563.78 57116.04 88888.00 2002-10-24 08:12:03.992 297 15562.04 564.03 57115.31 88888.00 2002-10-24 08:12:04.992 297 15561.13 565.14 57116.29 88888.00 2002-10-24 08:12:05.992 297 15561.91 565.39 57116.53 88888.00 2002-10-24 08:12:06.992 297 15561.65 566.26 57116.04 88888.00 2002-10-24 08:12:07.992 297 15562.43 566.51 57116.29 88888.00 2002-10-24 08:12:08.992 297 15561.91 566.51 57116.29 88888.00 2002-10-24 08:12:09.992 297 15563.34 566.51 57117.02 88888.00 2002-10-24 08:12:10.992 297 15563.47 566.14 57116.41 88888.00 2002-10-24 08:12:11.992 297 15563.99 567.62 57116.66 88888.00 2002-10-24 08:12:12.992 297 15563.21 568.12 57116.66 88888.00 2002-10-24 08:12:13.992 297 15563.60 567.13 57117.02 88888.00 2002-10-24 08:12:14.992 297 15563.73 566.38 57116.90 88888.00 2002-10-24 08:12:15.992 297 15562.95 566.01 57116.90 88888.00 2002-10-24 08:12:16.992 297 15563.08 565.76 57116.66 88888.00 2002-10-24 08:12:17.992 297 15563.99 565.64 57116.66 88888.00 2002-10-24 08:12:18.992 297 15563.60 565.64 57116.78 88888.00 2002-10-24 08:12:19.992 297 15563.73 565.76 57116.66 88888.00 2002-10-24 08:12:20.992 297 15563.60 566.51 57116.78 88888.00 2002-10-24 08:12:21.992 297 15563.34 567.50 57116.66 88888.00 2002-10-24 08:12:22.992 297 15563.08 567.75 57117.02 88888.00 2002-10-24 08:12:23.992 297 15563.86 567.25 57116.78 88888.00 2002-10-24 08:12:24.992 297 15563.21 567.37 57116.78 88888.00 2002-10-24 08:12:25.992 297 15563.60 567.50 57116.78 88888.00 2002-10-24 08:12:26.992 297 15562.95 566.63 57117.27 88888.00 2002-10-24 08:12:27.992 297 15562.56 566.51 57116.78 88888.00 2002-10-24 08:12:28.992 297 15562.30 565.89 57116.66 88888.00 2002-10-24 08:12:29.992 297 15562.69 565.52 57117.63 88888.00 2002-10-24 08:12:30.992 297 15562.82 565.02 57117.02 88888.00 2002-10-24 08:12:31.992 297 15562.95 564.28 57117.39 88888.00 2002-10-24 08:12:32.992 297 15563.99 564.28 57118.25 88888.00 2002-10-24 08:12:33.992 297 15563.47 564.03 57118.12 88888.00 2002-10-24 08:12:34.992 297 15563.47 565.02 57118.86 88888.00 2002-10-24 08:12:35.992 297 15562.69 565.52 57118.61 88888.00 2002-10-24 08:12:36.992 297 15562.30 567.37 57118.61 88888.00 2002-10-24 08:12:37.992 297 15562.43 567.62 57119.59 88888.00 2002-10-24 08:12:38.992 297 15562.69 567.13 57119.10 88888.00 2002-10-24 08:12:39.992 297 15562.69 566.88 57119.34 88888.00 2002-10-24 08:12:40.992 297 15562.30 566.38 57119.96 88888.00 2002-10-24 08:12:41.992 297 15563.47 565.76 57119.22 88888.00 2002-10-24 08:12:42.992 297 15563.08 567.13 57119.47 88888.00 2002-10-24 08:12:43.992 297 15563.99 567.25 57119.59 88888.00 2002-10-24 08:12:44.992 297 15564.12 568.12 57119.34 88888.00 2002-10-24 08:12:45.992 297 15565.03 568.61 57120.32 88888.00 2002-10-24 08:12:46.992 297 15565.55 568.74 57119.59 88888.00 2002-10-24 08:12:47.992 297 15565.68 568.24 57120.08 88888.00 2002-10-24 08:12:48.992 297 15567.11 567.62 57119.71 88888.00 2002-10-24 08:12:49.992 297 15568.02 567.50 57120.32 88888.00 2002-10-24 08:12:50.992 297 15568.02 566.76 57120.69 88888.00 2002-10-24 08:12:51.992 297 15568.41 566.26 57121.55 88888.00 2002-10-24 08:12:52.992 297 15567.37 566.88 57120.45 88888.00 2002-10-24 08:12:53.992 297 15565.81 566.76 57121.67 88888.00 2002-10-24 08:12:54.992 297 15564.77 567.37 57121.55 88888.00 2002-10-24 08:12:55.992 297 15564.38 567.37 57120.57 88888.00 2002-10-24 08:12:56.992 297 15564.12 567.62 57121.67 88888.00 2002-10-24 08:12:57.992 297 15563.99 567.50 57121.30 88888.00 2002-10-24 08:12:58.992 297 15564.25 567.99 57121.06 88888.00 2002-10-24 08:12:59.992 297 15566.07 567.75 57121.67 88888.00 2002-10-24 08:13:00.992 297 15566.46 567.25 57122.52 88888.00 2002-10-24 08:13:01.992 297 15567.50 566.88 57121.91 88888.00 2002-10-24 08:13:02.992 297 15567.76 565.64 57122.04 88888.00 2002-10-24 08:13:03.992 297 15567.63 565.76 57122.16 88888.00 2002-10-24 08:13:04.992 297 15568.15 565.89 57122.28 88888.00 2002-10-24 08:13:05.992 297 15568.15 565.39 57121.91 88888.00 2002-10-24 08:13:06.992 297 15568.93 565.02 57122.89 88888.00 2002-10-24 08:13:07.992 297 15569.45 565.52 57122.16 88888.00 2002-10-24 08:13:08.992 297 15569.19 566.51 57122.52 88888.00 2002-10-24 08:13:09.992 297 15568.80 566.88 57122.40 88888.00 2002-10-24 08:13:10.992 297 15569.06 567.13 57123.01 88888.00 2002-10-24 08:13:11.992 297 15568.80 567.87 57122.40 88888.00 2002-10-24 08:13:12.992 297 15568.67 567.62 57123.14 88888.00 2002-10-24 08:13:13.992 297 15567.24 569.73 57122.77 88888.00 2002-10-24 08:13:14.992 297 15566.46 569.36 57122.64 88888.00 2002-10-24 08:13:15.992 297 15565.81 570.10 57123.14 88888.00 2002-10-24 08:13:16.992 297 15566.20 570.10 57122.40 88888.00 2002-10-24 08:13:17.992 297 15567.11 570.10 57123.50 88888.00 2002-10-24 08:13:18.992 297 15567.89 570.35 57123.01 88888.00 2002-10-24 08:13:19.992 297 15568.02 570.22 57123.01 88888.00 2002-10-24 08:13:20.992 297 15569.32 569.85 57123.14 88888.00 2002-10-24 08:13:21.992 297 15570.62 569.23 57123.87 88888.00 2002-10-24 08:13:22.992 297 15571.53 568.74 57123.75 88888.00 2002-10-24 08:13:23.992 297 15570.49 568.86 57124.11 88888.00 2002-10-24 08:13:24.992 297 15569.84 569.48 57124.73 88888.00 2002-10-24 08:13:25.992 297 15569.58 569.48 57124.11 88888.00 2002-10-24 08:13:26.992 297 15569.84 568.86 57124.23 88888.00 2002-10-24 08:13:27.992 297 15569.97 569.11 57124.97 88888.00 2002-10-24 08:13:28.992 297 15570.36 569.36 57124.48 88888.00 2002-10-24 08:13:29.992 297 15569.84 568.49 57124.85 88888.00 2002-10-24 08:13:30.992 297 15569.97 567.87 57124.73 88888.00 2002-10-24 08:13:31.992 297 15569.32 566.76 57125.70 88888.00 2002-10-24 08:13:32.992 297 15569.45 566.38 57125.70 88888.00 2002-10-24 08:13:33.992 297 15568.02 565.76 57125.95 88888.00 2002-10-24 08:13:34.992 297 15567.11 566.63 57125.46 88888.00 2002-10-24 08:13:35.992 297 15567.24 567.13 57125.82 88888.00 2002-10-24 08:13:36.992 297 15566.33 568.61 57125.82 88888.00 2002-10-24 08:13:37.992 297 15565.94 568.86 57126.07 88888.00 2002-10-24 08:13:38.992 297 15566.07 569.85 57125.34 88888.00 2002-10-24 08:13:39.992 297 15566.59 569.60 57125.82 88888.00 2002-10-24 08:13:40.992 297 15567.24 569.11 57125.70 88888.00 2002-10-24 08:13:41.992 297 15567.89 567.75 57125.95 88888.00 2002-10-24 08:13:42.992 297 15567.76 567.37 57125.46 88888.00 2002-10-24 08:13:43.992 297 15568.41 567.00 57125.70 88888.00 2002-10-24 08:13:44.992 297 15566.98 567.13 57125.09 88888.00 2002-10-24 08:13:45.992 297 15566.72 566.63 57125.46 88888.00 2002-10-24 08:13:46.992 297 15566.46 568.24 57126.31 88888.00 2002-10-24 08:13:47.992 297 15564.90 568.98 57125.46 88888.00 2002-10-24 08:13:48.992 297 15564.64 568.24 57125.58 88888.00 2002-10-24 08:13:49.992 297 15564.12 570.10 57124.23 88888.00 2002-10-24 08:13:50.992 297 15563.47 570.59 57124.73 88888.00 2002-10-24 08:13:51.992 297 15562.95 571.59 57124.85 88888.00 2002-10-24 08:13:52.992 297 15562.04 571.34 57123.75 88888.00 2002-10-24 08:13:53.992 297 15562.17 572.70 57124.23 88888.00 2002-10-24 08:13:54.992 297 15562.43 572.95 57123.87 88888.00 2002-10-24 08:13:55.992 297 15561.26 572.82 57123.75 88888.00 2002-10-24 08:13:56.992 297 15560.74 574.19 57123.99 88888.00 2002-10-24 08:13:57.992 297 15559.96 574.68 57124.11 88888.00 2002-10-24 08:13:58.992 297 15558.66 574.81 57123.14 88888.00 2002-10-24 08:13:59.992 297 15558.66 573.57 57123.01 88888.00 2002-10-24 08:14:00.992 297 15558.92 573.57 57123.38 88888.00 2002-10-24 08:14:01.992 297 15559.44 572.70 57122.52 88888.00 2002-10-24 08:14:02.992 297 15559.83 572.45 57122.64 88888.00 2002-10-24 08:14:03.992 297 15560.87 571.34 57122.77 88888.00 2002-10-24 08:14:04.992 297 15561.65 570.47 57122.52 88888.00 2002-10-24 08:14:05.992 297 15561.65 569.85 57123.01 88888.00 2002-10-24 08:14:06.992 297 15562.43 569.48 57122.89 88888.00 2002-10-24 08:14:07.992 297 15562.30 569.98 57122.77 88888.00 2002-10-24 08:14:08.992 297 15562.56 569.60 57123.14 88888.00 2002-10-24 08:14:09.992 297 15561.26 569.36 57123.14 88888.00 2002-10-24 08:14:10.992 297 15559.96 569.11 57123.38 88888.00 2002-10-24 08:14:11.992 297 15557.62 570.22 57123.38 88888.00 2002-10-24 08:14:12.992 297 15556.58 570.35 57123.26 88888.00 2002-10-24 08:14:13.992 297 15555.03 570.84 57122.64 88888.00 2002-10-24 08:14:14.992 297 15554.25 571.09 57123.14 88888.00 2002-10-24 08:14:15.992 297 15554.12 569.73 57122.64 88888.00 2002-10-24 08:14:16.992 297 15554.38 569.36 57122.52 88888.00 2002-10-24 08:14:17.992 297 15554.64 568.86 57122.40 88888.00 2002-10-24 08:14:18.992 297 15555.42 568.61 57121.79 88888.00 2002-10-24 08:14:19.992 297 15555.16 567.87 57122.40 88888.00 2002-10-24 08:14:20.992 297 15554.90 567.75 57121.30 88888.00 2002-10-24 08:14:21.992 297 15555.16 567.13 57121.55 88888.00 2002-10-24 08:14:22.992 297 15555.42 566.38 57121.79 88888.00 2002-10-24 08:14:23.992 297 15556.46 566.14 57121.42 88888.00 2002-10-24 08:14:24.992 297 15555.81 566.26 57121.42 88888.00 2002-10-24 08:14:25.992 297 15554.38 567.62 57121.30 88888.00 2002-10-24 08:14:26.992 297 15555.03 568.24 57121.30 88888.00 2002-10-24 08:14:27.992 297 15555.16 568.74 57120.45 88888.00 2002-10-24 08:14:28.992 297 15555.42 568.37 57121.06 88888.00 2002-10-24 08:14:29.992 297 15555.81 568.24 57120.81 88888.00 2002-10-24 08:14:30.992 297 15556.84 568.86 57120.93 88888.00 2002-10-24 08:14:31.992 297 15556.97 568.37 57120.45 88888.00 2002-10-24 08:14:32.992 297 15557.62 569.36 57120.57 88888.00 2002-10-24 08:14:33.992 297 15557.36 570.35 57120.69 88888.00 2002-10-24 08:14:34.992 297 15556.71 570.97 57120.57 88888.00 2002-10-24 08:14:35.992 297 15555.68 572.58 57120.45 88888.00 2002-10-24 08:14:36.992 297 15555.29 573.94 57119.84 88888.00 2002-10-24 08:14:37.992 297 15554.90 574.31 57119.22 88888.00 2002-10-24 08:14:38.992 297 15555.68 574.56 57119.10 88888.00 2002-10-24 08:14:39.992 297 15555.29 573.44 57119.10 88888.00 2002-10-24 08:14:40.992 297 15556.20 573.44 57119.84 88888.00 2002-10-24 08:14:41.992 297 15555.94 572.82 57119.59 88888.00 2002-10-24 08:14:42.992 297 15556.58 571.83 57119.47 88888.00 2002-10-24 08:14:43.992 297 15556.71 571.46 57120.20 88888.00 2002-10-24 08:14:44.992 297 15556.46 571.59 57119.47 88888.00 2002-10-24 08:14:45.992 297 15556.33 571.59 57119.84 88888.00 2002-10-24 08:14:46.992 297 15555.94 570.59 57119.96 88888.00 2002-10-24 08:14:47.992 297 15555.68 570.22 57120.20 88888.00 2002-10-24 08:14:48.992 297 15555.29 569.98 57120.08 88888.00 2002-10-24 08:14:49.992 297 15554.90 569.85 57120.20 88888.00 2002-10-24 08:14:50.992 297 15553.21 570.35 57120.20 88888.00 2002-10-24 08:14:51.992 297 15552.69 570.84 57119.96 88888.00 2002-10-24 08:14:52.992 297 15552.43 570.59 57120.20 88888.00 2002-10-24 08:14:53.992 297 15552.04 570.84 57119.59 88888.00 2002-10-24 08:14:54.992 297 15551.78 571.46 57119.71 88888.00 2002-10-24 08:14:55.992 297 15552.95 570.72 57120.08 88888.00 2002-10-24 08:14:56.992 297 15552.69 570.84 57120.45 88888.00 2002-10-24 08:14:57.992 297 15553.86 569.73 57120.45 88888.00 2002-10-24 08:14:58.992 297 15554.12 569.11 57120.45 88888.00 2002-10-24 08:14:59.992 297 15553.60 570.22 57119.96 88888.00 2002-10-24 08:15:00.992 297 15553.99 571.46 57119.22 88888.00 2002-10-24 08:15:01.992 297 15552.95 572.45 57119.59 88888.00 2002-10-24 08:15:02.992 297 15554.25 573.07 57119.71 88888.00 2002-10-24 08:15:03.992 297 15554.25 572.08 57119.59 88888.00 2002-10-24 08:15:04.992 297 15554.90 571.71 57119.59 88888.00 2002-10-24 08:15:05.992 297 15554.64 571.46 57119.71 88888.00 2002-10-24 08:15:06.992 297 15555.94 571.46 57119.71 88888.00 2002-10-24 08:15:07.992 297 15556.07 571.09 57119.47 88888.00 2002-10-24 08:15:08.992 297 15556.71 570.35 57119.59 88888.00 2002-10-24 08:15:09.992 297 15556.97 570.47 57119.10 88888.00 2002-10-24 08:15:10.992 297 15557.75 570.10 57118.98 88888.00 2002-10-24 08:15:11.992 297 15558.01 569.48 57119.22 88888.00 2002-10-24 08:15:12.992 297 15558.79 568.49 57119.47 88888.00 2002-10-24 08:15:13.992 297 15558.40 568.98 57119.59 88888.00 2002-10-24 08:15:14.992 297 15558.40 567.75 57119.10 88888.00 2002-10-24 08:15:15.992 297 15557.23 567.75 57118.98 88888.00 2002-10-24 08:15:16.992 297 15556.84 568.49 57119.22 88888.00 2002-10-24 08:15:17.992 297 15555.55 569.60 57119.22 88888.00 2002-10-24 08:15:18.992 297 15554.12 571.46 57118.73 88888.00 2002-10-24 08:15:19.992 297 15551.52 573.32 57118.61 88888.00 2002-10-24 08:15:20.992 297 15549.57 574.31 57118.49 88888.00 2002-10-24 08:15:21.992 297 15548.79 573.44 57118.49 88888.00 2002-10-24 08:15:22.992 297 15546.71 571.46 57117.63 88888.00 2002-10-24 08:15:23.992 297 15544.76 569.11 57117.02 88888.00 2002-10-24 08:15:24.992 297 15543.20 567.99 57117.39 88888.00 2002-10-24 08:15:25.992 297 15542.29 566.38 57116.29 88888.00 2002-10-24 08:15:26.992 297 15541.38 566.26 57116.17 88888.00 2002-10-24 08:15:27.992 297 15541.12 565.39 57115.19 88888.00 2002-10-24 08:15:28.992 297 15541.25 565.52 57114.82 88888.00 2002-10-24 08:15:29.992 297 15542.81 565.39 57113.84 88888.00 2002-10-24 08:15:30.992 297 15543.72 565.02 57112.62 88888.00 2002-10-24 08:15:31.992 297 15544.11 565.27 57113.60 88888.00 2002-10-24 08:15:32.992 297 15545.93 565.02 57113.11 88888.00 2002-10-24 08:15:33.992 297 15546.84 564.90 57112.38 88888.00 2002-10-24 08:15:34.992 297 15546.84 565.02 57112.74 88888.00 2002-10-24 08:15:35.992 297 15546.32 565.52 57112.74 88888.00 2002-10-24 08:15:36.992 297 15546.19 565.27 57112.50 88888.00 2002-10-24 08:15:37.992 297 15544.50 568.37 57111.89 88888.00 2002-10-24 08:15:38.992 297 15542.55 570.59 57112.25 88888.00 2002-10-24 08:15:39.992 297 15540.73 573.32 57111.28 88888.00 2002-10-24 08:15:40.992 297 15539.82 574.31 57111.28 88888.00 2002-10-24 08:15:41.992 297 15541.12 574.31 57111.15 88888.00 2002-10-24 08:15:42.992 297 15540.73 573.57 57111.03 88888.00 2002-10-24 08:15:43.992 297 15542.42 572.82 57111.64 88888.00 2002-10-24 08:15:44.992 297 15543.20 572.08 57111.28 88888.00 2002-10-24 08:15:45.992 297 15544.11 570.47 57111.15 88888.00 2002-10-24 08:15:46.992 297 15545.28 569.48 57111.40 88888.00 2002-10-24 08:15:47.992 297 15545.02 569.23 57112.13 88888.00 2002-10-24 08:15:48.992 297 15544.76 567.37 57112.25 88888.00 2002-10-24 08:15:49.992 297 15545.67 566.88 57111.89 88888.00 2002-10-24 08:15:50.992 297 15546.58 566.76 57112.25 88888.00 2002-10-24 08:15:51.992 297 15547.49 566.51 57113.48 88888.00 2002-10-24 08:15:52.992 297 15547.49 566.01 57113.48 88888.00 2002-10-24 08:15:53.992 297 15548.27 566.14 57113.48 88888.00 2002-10-24 08:15:54.992 297 15548.14 566.26 57113.96 88888.00 2002-10-24 08:15:55.992 297 15548.27 565.76 57113.96 88888.00 2002-10-24 08:15:56.992 297 15548.53 566.88 57114.09 88888.00 2002-10-24 08:15:57.992 297 15547.49 568.61 57114.09 88888.00 2002-10-24 08:15:58.992 297 15547.75 568.37 57113.60 88888.00 2002-10-24 08:15:59.992 297 15548.14 568.74 57113.60 88888.00 2002-10-24 08:16:00.992 297 15548.66 567.87 57112.86 88888.00 2002-10-24 08:16:01.992 297 15548.92 567.13 57113.48 88888.00 2002-10-24 08:16:02.992 297 15549.05 566.01 57113.72 88888.00 2002-10-24 08:16:03.992 297 15549.31 565.52 57113.36 88888.00 2002-10-24 08:16:04.992 297 15549.05 565.02 57113.60 88888.00 2002-10-24 08:16:05.992 297 15547.23 564.65 57113.60 88888.00 2002-10-24 08:16:06.992 297 15546.71 564.53 57113.72 88888.00 2002-10-24 08:16:07.992 297 15545.80 565.02 57112.74 88888.00 2002-10-24 08:16:08.992 297 15544.63 564.90 57113.96 88888.00 2002-10-24 08:16:09.992 297 15545.28 564.15 57113.48 88888.00 2002-10-24 08:16:10.992 297 15544.89 564.28 57113.84 88888.00 2002-10-24 08:16:11.992 297 15544.50 565.14 57113.72 88888.00 2002-10-24 08:16:12.992 297 15544.50 564.90 57114.70 88888.00 2002-10-24 08:16:13.992 297 15543.46 564.53 57114.70 88888.00 2002-10-24 08:16:14.992 297 15542.55 565.14 57114.82 88888.00 2002-10-24 08:16:15.992 297 15542.81 565.02 57114.58 88888.00 2002-10-24 08:16:16.992 297 15543.72 564.28 57115.07 88888.00 2002-10-24 08:16:17.992 297 15543.72 564.53 57115.55 88888.00 2002-10-24 08:16:18.992 297 15544.63 564.28 57115.31 88888.00 2002-10-24 08:16:19.992 297 15544.76 564.53 57116.78 88888.00 2002-10-24 08:16:20.992 297 15545.80 564.15 57116.78 88888.00 2002-10-24 08:16:21.992 297 15545.54 565.14 57116.53 88888.00 2002-10-24 08:16:22.992 297 15546.06 566.14 57117.75 88888.00 2002-10-24 08:16:23.992 297 15544.63 567.87 57117.63 88888.00 2002-10-24 08:16:24.992 297 15544.63 567.87 57118.12 88888.00 2002-10-24 08:16:25.992 297 15544.11 567.13 57118.12 88888.00 2002-10-24 08:16:26.992 297 15543.72 567.62 57118.86 88888.00 2002-10-24 08:16:27.992 297 15544.37 566.51 57118.49 88888.00 2002-10-24 08:16:28.992 297 15544.24 565.27 57119.71 88888.00 2002-10-24 08:16:29.992 297 15544.50 564.90 57119.34 88888.00 2002-10-24 08:16:30.992 297 15544.89 564.28 57120.32 88888.00 2002-10-24 08:16:31.992 297 15546.19 564.53 57119.96 88888.00 2002-10-24 08:16:32.992 297 15547.10 563.91 57120.32 88888.00 2002-10-24 08:16:33.992 297 15548.01 563.91 57120.81 88888.00 2002-10-24 08:16:34.992 297 15548.79 563.78 57121.06 88888.00 2002-10-24 08:16:35.992 297 15549.31 563.78 57120.81 88888.00 2002-10-24 08:16:36.992 297 15549.05 563.78 57120.57 88888.00 2002-10-24 08:16:37.992 297 15549.44 562.42 57120.69 88888.00 2002-10-24 08:16:38.992 297 15549.18 561.18 57120.45 88888.00 2002-10-24 08:16:39.992 297 15549.31 560.69 57121.18 88888.00 2002-10-24 08:16:40.992 297 15548.66 559.70 57120.69 88888.00 2002-10-24 08:16:41.992 297 15547.75 559.94 57121.55 88888.00 2002-10-24 08:16:42.992 297 15548.14 559.94 57121.55 88888.00 2002-10-24 08:16:43.992 297 15547.23 560.81 57121.79 88888.00 2002-10-24 08:16:44.992 297 15548.01 561.55 57120.81 88888.00 2002-10-24 08:16:45.992 297 15548.66 561.92 57121.42 88888.00 2002-10-24 08:16:46.992 297 15549.70 562.92 57121.79 88888.00 2002-10-24 08:16:47.992 297 15550.09 562.17 57122.04 88888.00 2002-10-24 08:16:48.992 297 15550.22 562.05 57122.28 88888.00 2002-10-24 08:16:49.992 297 15551.13 562.79 57121.91 88888.00 2002-10-24 08:16:50.992 297 15551.26 562.05 57122.64 88888.00 2002-10-24 08:16:51.992 297 15551.26 561.92 57123.14 88888.00 2002-10-24 08:16:52.992 297 15551.13 561.55 57121.91 88888.00 2002-10-24 08:16:53.992 297 15551.52 560.81 57123.38 88888.00 2002-10-24 08:16:54.992 297 15552.04 560.69 57123.62 88888.00 2002-10-24 08:16:55.992 297 15551.91 560.93 57123.50 88888.00 2002-10-24 08:16:56.992 297 15553.34 561.68 57123.99 88888.00 2002-10-24 08:16:57.992 297 15554.25 561.68 57123.99 88888.00 2002-10-24 08:16:58.992 297 15555.81 561.55 57124.36 88888.00 2002-10-24 08:16:59.992 297 15556.97 561.80 57125.21 88888.00 2002-10-24 08:17:00.992 297 15558.53 561.31 57125.82 88888.00 2002-10-24 08:17:01.992 297 15560.35 560.93 57125.82 88888.00 2002-10-24 08:17:02.992 297 15562.04 560.81 57125.95 88888.00 2002-10-24 08:17:03.992 297 15562.82 559.94 57126.31 88888.00 2002-10-24 08:17:04.992 297 15563.99 559.57 57127.66 88888.00 2002-10-24 08:17:05.992 297 15564.64 559.08 57127.41 88888.00 2002-10-24 08:17:06.992 297 15566.33 558.83 57127.90 88888.00 2002-10-24 08:17:07.992 297 15564.51 558.58 57128.15 88888.00 2002-10-24 08:17:08.992 297 15563.86 560.56 57128.15 88888.00 2002-10-24 08:17:09.992 297 15562.30 561.06 57128.03 88888.00 2002-10-24 08:17:10.992 297 15561.26 563.53 57128.03 88888.00 2002-10-24 08:17:11.992 297 15560.87 565.39 57128.52 88888.00 2002-10-24 08:17:12.992 297 15560.74 565.14 57127.90 88888.00 2002-10-24 08:17:13.992 297 15560.09 566.14 57128.76 88888.00 2002-10-24 08:17:14.992 297 15560.35 565.52 57128.39 88888.00 2002-10-24 08:17:15.992 297 15561.13 565.52 57128.64 88888.00 2002-10-24 08:17:16.992 297 15562.43 564.65 57129.12 88888.00 2002-10-24 08:17:17.992 297 15562.69 563.78 57129.25 88888.00 2002-10-24 08:17:18.992 297 15562.30 564.03 57129.74 88888.00 2002-10-24 08:17:19.992 297 15562.69 563.29 57130.23 88888.00 2002-10-24 08:17:20.992 297 15562.95 561.92 57131.33 88888.00 2002-10-24 08:17:21.992 297 15562.30 562.05 57131.45 88888.00 2002-10-24 08:17:22.992 297 15562.82 561.43 57131.45 88888.00 2002-10-24 08:17:23.992 297 15563.08 560.44 57132.06 88888.00 2002-10-24 08:17:24.992 297 15563.21 560.31 57131.57 88888.00 2002-10-24 08:17:25.992 297 15563.21 560.69 57132.79 88888.00 2002-10-24 08:17:26.992 297 15562.17 560.93 57133.16 88888.00 2002-10-24 08:17:27.992 297 15562.95 560.93 57132.92 88888.00 2002-10-24 08:17:28.992 297 15562.30 560.93 57133.16 88888.00 2002-10-24 08:17:29.992 297 15562.17 562.17 57133.53 88888.00 2002-10-24 08:17:30.992 297 15562.82 562.54 57133.89 88888.00 2002-10-24 08:17:31.992 297 15562.56 563.53 57133.65 88888.00 2002-10-24 08:17:32.992 297 15562.56 562.92 57135.00 88888.00 2002-10-24 08:17:33.992 297 15562.17 562.30 57133.89 88888.00 2002-10-24 08:17:34.992 297 15561.91 561.55 57133.89 88888.00 2002-10-24 08:17:35.992 297 15562.30 561.06 57134.38 88888.00 2002-10-24 08:17:36.992 297 15563.60 560.19 57134.87 88888.00 2002-10-24 08:17:37.992 297 15563.73 560.56 57134.38 88888.00 2002-10-24 08:17:38.992 297 15564.51 559.57 57135.00 88888.00 2002-10-24 08:17:39.992 297 15565.68 558.83 57134.63 88888.00 2002-10-24 08:17:40.992 297 15566.46 558.09 57135.24 88888.00 2002-10-24 08:17:41.992 297 15567.11 557.47 57135.12 88888.00 2002-10-24 08:17:42.992 297 15568.28 557.59 57135.24 88888.00 2002-10-24 08:17:43.992 297 15568.28 557.09 57134.87 88888.00 2002-10-24 08:17:44.992 297 15567.89 557.84 57135.48 88888.00 2002-10-24 08:17:45.992 297 15566.07 559.20 57135.61 88888.00 2002-10-24 08:17:46.992 297 15563.47 561.43 57135.73 88888.00 2002-10-24 08:17:47.992 297 15561.78 564.28 57135.73 88888.00 2002-10-24 08:17:48.992 297 15559.57 567.37 57134.51 88888.00 2002-10-24 08:17:49.992 297 15559.44 568.86 57134.87 88888.00 2002-10-24 08:17:50.992 297 15559.57 570.10 57134.63 88888.00 2002-10-24 08:17:51.992 297 15559.96 570.10 57135.36 88888.00 2002-10-24 08:17:52.992 297 15561.52 570.10 57135.24 88888.00 2002-10-24 08:17:53.992 297 15562.17 569.73 57135.24 88888.00 2002-10-24 08:17:54.992 297 15563.99 568.61 57135.48 88888.00 2002-10-24 08:17:55.992 297 15565.03 567.75 57134.87 88888.00 2002-10-24 08:17:56.992 297 15566.46 566.38 57135.00 88888.00 2002-10-24 08:17:57.992 297 15566.33 564.90 57135.73 88888.00 2002-10-24 08:17:58.992 297 15567.63 564.77 57136.09 88888.00 2002-10-24 08:17:59.992 297 15568.54 563.16 57135.85 88888.00 2002-10-24 08:18:00.992 297 15568.28 562.54 57136.09 88888.00 2002-10-24 08:18:01.992 297 15568.54 561.55 57135.97 88888.00 2002-10-24 08:18:02.992 297 15567.76 561.92 57136.22 88888.00 2002-10-24 08:18:03.992 297 15567.50 561.43 57136.59 88888.00 2002-10-24 08:18:04.992 297 15567.63 561.68 57136.22 88888.00 2002-10-24 08:18:05.992 297 15567.50 561.80 57136.22 88888.00 2002-10-24 08:18:06.992 297 15566.20 563.16 57136.34 88888.00 2002-10-24 08:18:07.992 297 15565.29 562.67 57135.61 88888.00 2002-10-24 08:18:08.992 297 15563.47 563.29 57135.97 88888.00 2002-10-24 08:18:09.992 297 15561.26 564.77 57136.22 88888.00 2002-10-24 08:18:10.992 297 15560.09 566.51 57135.61 88888.00 2002-10-24 08:18:11.992 297 15558.79 567.99 57135.48 88888.00 2002-10-24 08:18:12.992 297 15558.66 569.36 57135.73 88888.00 2002-10-24 08:18:13.992 297 15560.09 570.84 57135.73 88888.00 2002-10-24 08:18:14.992 297 15560.22 570.22 57136.46 88888.00 2002-10-24 08:18:15.992 297 15562.30 569.73 57136.46 88888.00 2002-10-24 08:18:16.992 297 15564.38 569.23 57136.46 88888.00 2002-10-24 08:18:17.992 297 15564.51 568.24 57135.97 88888.00 2002-10-24 08:18:18.992 297 15565.42 567.00 57137.20 88888.00 2002-10-24 08:18:19.992 297 15565.81 567.37 57137.68 88888.00 2002-10-24 08:18:20.992 297 15566.33 566.51 57137.32 88888.00 2002-10-24 08:18:21.992 297 15565.29 565.89 57137.81 88888.00 2002-10-24 08:18:22.992 297 15564.90 565.52 57138.18 88888.00 2002-10-24 08:18:23.992 297 15565.16 564.90 57138.91 88888.00 2002-10-24 08:18:24.992 297 15565.29 564.90 57139.15 88888.00 2002-10-24 08:18:25.992 297 15565.42 565.39 57139.40 88888.00 2002-10-24 08:18:26.992 297 15565.55 564.77 57139.89 88888.00 2002-10-24 08:18:27.992 297 15566.33 564.77 57140.25 88888.00 2002-10-24 08:18:28.992 297 15565.94 563.66 57140.50 88888.00 2002-10-24 08:18:29.992 297 15566.72 563.16 57140.13 88888.00 2002-10-24 08:18:30.992 297 15566.72 562.17 57140.98 88888.00 2002-10-24 08:18:31.992 297 15565.94 561.43 57140.86 88888.00 2002-10-24 08:18:32.992 297 15564.64 560.69 57140.74 88888.00 2002-10-24 08:18:33.992 297 15563.47 561.43 57140.62 88888.00 2002-10-24 08:18:34.992 297 15562.56 561.18 57141.35 88888.00 2002-10-24 08:18:35.992 297 15562.69 562.17 57140.98 88888.00 2002-10-24 08:18:36.992 297 15562.82 562.79 57139.89 88888.00 2002-10-24 08:18:37.992 297 15563.47 562.42 57140.13 88888.00 2002-10-24 08:18:38.992 297 15563.73 562.17 57139.89 88888.00 2002-10-24 08:18:39.992 297 15563.34 563.41 57140.01 88888.00 2002-10-24 08:18:40.992 297 15562.95 563.78 57139.89 88888.00 2002-10-24 08:18:41.992 297 15562.43 564.03 57139.89 88888.00 2002-10-24 08:18:42.992 297 15562.04 563.16 57139.89 88888.00 2002-10-24 08:18:43.992 297 15561.26 563.78 57140.01 88888.00 2002-10-24 08:18:44.992 297 15560.87 563.53 57139.40 88888.00 2002-10-24 08:18:45.992 297 15560.87 563.41 57140.74 88888.00 2002-10-24 08:18:46.992 297 15561.00 563.78 57140.13 88888.00 2002-10-24 08:18:47.992 297 15561.00 563.16 57139.76 88888.00 2002-10-24 08:18:48.992 297 15560.61 562.42 57140.01 88888.00 2002-10-24 08:18:49.992 297 15560.35 563.16 57139.89 88888.00 2002-10-24 08:18:50.992 297 15561.00 561.92 57139.76 88888.00 2002-10-24 08:18:51.992 297 15560.61 562.30 57139.64 88888.00 2002-10-24 08:18:52.992 297 15561.39 562.54 57139.27 88888.00 2002-10-24 08:18:53.992 297 15560.87 562.17 57140.13 88888.00 2002-10-24 08:18:54.992 297 15559.96 562.54 57139.15 88888.00 2002-10-24 08:18:55.992 297 15559.31 562.54 57138.79 88888.00 2002-10-24 08:18:56.992 297 15557.23 562.42 57138.66 88888.00 2002-10-24 08:18:57.992 297 15555.55 564.15 57138.18 88888.00 2002-10-24 08:18:58.992 297 15554.90 565.27 57138.05 88888.00 2002-10-24 08:18:59.992 297 15553.99 566.63 57137.68 88888.00 2002-10-24 08:19:00.992 297 15553.47 568.12 57137.32 88888.00 2002-10-24 08:19:01.992 297 15554.64 568.74 57136.34 88888.00 2002-10-24 08:19:02.992 297 15555.55 569.85 57136.34 88888.00 2002-10-24 08:19:03.992 297 15556.84 568.98 57135.48 88888.00 2002-10-24 08:19:04.992 297 15558.14 569.36 57135.00 88888.00 2002-10-24 08:19:05.992 297 15560.09 569.36 57135.48 88888.00 2002-10-24 08:19:06.992 297 15561.26 567.37 57135.36 88888.00 2002-10-24 08:19:07.992 297 15562.43 567.50 57135.00 88888.00 2002-10-24 08:19:08.992 297 15562.82 567.87 57135.97 88888.00 2002-10-24 08:19:09.992 297 15563.34 568.24 57136.22 88888.00 2002-10-24 08:19:10.992 297 15563.34 568.37 57135.85 88888.00 2002-10-24 08:19:11.992 297 15562.82 569.11 57136.22 88888.00 2002-10-24 08:19:12.992 297 15562.69 568.61 57136.83 88888.00 2002-10-24 08:19:13.992 297 15561.26 569.36 57137.07 88888.00 2002-10-24 08:19:14.992 297 15560.48 570.22 57137.32 88888.00 2002-10-24 08:19:15.992 297 15559.05 570.72 57137.81 88888.00 2002-10-24 08:19:16.992 297 15558.53 571.59 57138.54 88888.00 2002-10-24 08:19:17.992 297 15557.36 572.08 57138.79 88888.00 2002-10-24 08:19:18.992 297 15556.71 571.83 57139.27 88888.00 2002-10-24 08:19:19.992 297 15556.58 571.09 57139.15 88888.00 2002-10-24 08:19:20.992 297 15556.58 570.10 57139.89 88888.00 2002-10-24 08:19:21.992 297 15556.58 569.85 57140.74 88888.00 2002-10-24 08:19:22.992 297 15557.36 568.86 57140.25 88888.00 2002-10-24 08:19:23.992 297 15558.14 567.75 57139.89 88888.00 2002-10-24 08:19:24.992 297 15559.44 566.88 57140.01 88888.00 2002-10-24 08:19:25.992 297 15559.96 565.64 57140.74 88888.00 2002-10-24 08:19:26.992 297 15560.74 564.65 57140.01 88888.00 2002-10-24 08:19:27.992 297 15560.74 563.41 57140.13 88888.00 2002-10-24 08:19:28.992 297 15561.91 563.29 57140.25 88888.00 2002-10-24 08:19:29.992 297 15562.56 563.66 57140.13 88888.00 2002-10-24 08:19:30.992 297 15562.04 563.29 57139.40 88888.00 2002-10-24 08:19:31.992 297 15561.78 563.91 57139.76 88888.00 2002-10-24 08:19:32.992 297 15561.26 563.53 57139.64 88888.00 2002-10-24 08:19:33.992 297 15561.91 563.16 57139.52 88888.00 2002-10-24 08:19:34.992 297 15562.04 563.53 57138.66 88888.00 2002-10-24 08:19:35.992 297 15561.91 563.16 57140.01 88888.00 2002-10-24 08:19:36.992 297 15562.30 563.04 57139.64 88888.00 2002-10-24 08:19:37.992 297 15562.30 561.31 57139.76 88888.00 2002-10-24 08:19:38.992 297 15560.74 561.18 57139.76 88888.00 2002-10-24 08:19:39.992 297 15559.83 562.05 57139.64 88888.00 2002-10-24 08:19:40.992 297 15558.14 563.53 57139.52 88888.00 2002-10-24 08:19:41.992 297 15556.71 566.01 57139.52 88888.00 2002-10-24 08:19:42.992 297 15554.90 568.86 57138.79 88888.00 2002-10-24 08:19:43.992 297 15555.29 570.59 57138.54 88888.00 2002-10-24 08:19:44.992 297 15556.07 570.22 57138.05 88888.00 2002-10-24 08:19:45.992 297 15557.10 570.47 57137.56 88888.00 2002-10-24 08:19:46.992 297 15557.49 569.36 57137.56 88888.00 2002-10-24 08:19:47.992 297 15559.31 569.11 57137.68 88888.00 2002-10-24 08:19:48.992 297 15559.96 568.49 57136.46 88888.00 2002-10-24 08:19:49.992 297 15560.09 568.24 57136.71 88888.00 2002-10-24 08:19:50.992 297 15559.70 568.98 57136.34 88888.00 2002-10-24 08:19:51.992 297 15561.26 568.12 57136.83 88888.00 2002-10-24 08:19:52.992 297 15562.17 568.49 57135.97 88888.00 2002-10-24 08:19:53.992 297 15562.43 568.37 57135.48 88888.00 2002-10-24 08:19:54.992 297 15563.21 567.37 57135.97 88888.00 2002-10-24 08:19:55.991 297 15562.82 565.76 57136.34 88888.00 2002-10-24 08:19:56.991 297 15562.69 564.03 57135.85 88888.00 2002-10-24 08:19:57.991 297 15562.17 563.41 57135.73 88888.00 2002-10-24 08:19:58.991 297 15562.95 562.17 57135.85 88888.00 2002-10-24 08:19:59.991 297 15563.34 561.55 57136.46 88888.00 2002-10-24 08:20:00.991 297 15563.47 561.31 57135.97 88888.00 2002-10-24 08:20:01.991 297 15562.82 561.55 57135.36 88888.00 2002-10-24 08:20:02.991 297 15562.82 562.79 57135.73 88888.00 2002-10-24 08:20:03.991 297 15562.30 564.77 57136.34 88888.00 2002-10-24 08:20:04.991 297 15561.00 566.26 57135.97 88888.00 2002-10-24 08:20:05.991 297 15559.57 568.37 57135.97 88888.00 2002-10-24 08:20:06.991 297 15559.05 568.49 57136.22 88888.00 2002-10-24 08:20:07.991 297 15559.96 568.12 57136.46 88888.00 2002-10-24 08:20:08.991 297 15560.22 568.86 57136.71 88888.00 2002-10-24 08:20:09.991 297 15561.26 568.37 57136.59 88888.00 2002-10-24 08:20:10.991 297 15561.78 567.25 57136.59 88888.00 2002-10-24 08:20:11.991 297 15562.30 567.13 57136.71 88888.00 2002-10-24 08:20:12.991 297 15562.04 566.63 57136.83 88888.00 2002-10-24 08:20:13.991 297 15562.30 566.63 57135.85 88888.00 2002-10-24 08:20:14.991 297 15561.91 566.26 57135.97 88888.00 2002-10-24 08:20:15.991 297 15561.00 567.50 57136.34 88888.00 2002-10-24 08:20:16.991 297 15561.13 567.37 57136.34 88888.00 2002-10-24 08:20:17.991 297 15559.83 567.99 57136.09 88888.00 2002-10-24 08:20:18.991 297 15560.22 569.60 57135.36 88888.00 2002-10-24 08:20:19.991 297 15560.22 569.85 57135.36 88888.00 2002-10-24 08:20:20.991 297 15559.05 570.59 57134.75 88888.00 2002-10-24 08:20:21.991 297 15559.31 571.09 57135.12 88888.00 2002-10-24 08:20:22.991 297 15559.57 571.59 57134.38 88888.00 2002-10-24 08:20:23.991 297 15559.05 571.46 57135.00 88888.00 2002-10-24 08:20:24.991 297 15558.92 569.36 57133.41 88888.00 2002-10-24 08:20:25.991 297 15560.09 567.87 57133.29 88888.00 2002-10-24 08:20:26.991 297 15560.35 566.63 57134.14 88888.00 2002-10-24 08:20:27.991 297 15561.78 565.27 57133.29 88888.00 2002-10-24 08:20:28.991 297 15562.43 565.02 57133.16 88888.00 2002-10-24 08:20:29.991 297 15563.60 564.15 57133.04 88888.00 2002-10-24 08:20:30.991 297 15564.25 565.02 57132.79 88888.00 2002-10-24 08:20:31.991 297 15564.51 565.14 57133.41 88888.00 2002-10-24 08:20:32.991 297 15564.51 565.39 57133.04 88888.00 2002-10-24 08:20:33.991 297 15564.90 565.27 57133.04 88888.00 2002-10-24 08:20:34.991 297 15565.16 565.27 57132.30 88888.00 2002-10-24 08:20:35.991 297 15564.77 565.39 57132.30 88888.00 2002-10-24 08:20:36.991 297 15564.77 564.65 57131.70 88888.00 2002-10-24 08:20:37.991 297 15565.03 564.53 57131.70 88888.00 2002-10-24 08:20:38.991 297 15563.99 563.78 57132.06 88888.00 2002-10-24 08:20:39.991 297 15563.60 564.65 57131.70 88888.00 2002-10-24 08:20:40.991 297 15561.91 565.64 57131.57 88888.00 2002-10-24 08:20:41.991 297 15561.65 567.75 57130.71 88888.00 2002-10-24 08:20:42.991 297 15562.04 568.61 57130.71 88888.00 2002-10-24 08:20:43.991 297 15563.21 568.61 57131.08 88888.00 2002-10-24 08:20:44.991 297 15563.47 569.23 57131.33 88888.00 2002-10-24 08:20:45.991 297 15564.90 568.74 57130.96 88888.00 2002-10-24 08:20:46.991 297 15565.94 568.12 57130.84 88888.00 2002-10-24 08:20:47.991 297 15567.50 567.62 57130.71 88888.00 2002-10-24 08:20:48.991 297 15568.02 566.51 57131.57 88888.00 2002-10-24 08:20:49.991 297 15568.67 565.64 57131.82 88888.00 2002-10-24 08:20:50.991 297 15568.54 564.90 57132.18 88888.00 2002-10-24 08:20:51.991 297 15568.80 564.90 57131.94 88888.00 2002-10-24 08:20:52.991 297 15568.67 564.53 57131.57 88888.00 2002-10-24 08:20:53.991 297 15567.50 564.90 57131.33 88888.00 2002-10-24 08:20:54.991 297 15567.63 563.53 57131.57 88888.00 2002-10-24 08:20:55.991 297 15566.46 563.78 57132.43 88888.00 2002-10-24 08:20:56.991 297 15565.42 562.79 57132.43 88888.00 2002-10-24 08:20:57.991 297 15565.16 562.30 57131.57 88888.00 2002-10-24 08:20:58.991 297 15565.94 561.18 57131.82 88888.00 2002-10-24 08:20:59.991 297 15565.94 562.67 57132.79 88888.00 2002-10-24 08:21:00.991 297 15566.72 562.79 57132.06 88888.00 2002-10-24 08:21:01.991 297 15566.07 562.92 57133.29 88888.00 2002-10-24 08:21:02.991 297 15567.24 563.04 57132.79 88888.00 2002-10-24 08:21:03.991 297 15568.80 563.78 57132.79 88888.00 2002-10-24 08:21:04.991 297 15570.23 563.66 57132.55 88888.00 2002-10-24 08:21:05.991 297 15570.88 563.78 57132.43 88888.00 2002-10-24 08:21:06.991 297 15571.79 563.04 57132.43 88888.00 2002-10-24 08:21:07.991 297 15571.14 562.92 57132.79 88888.00 2002-10-24 08:21:08.991 297 15572.31 562.92 57132.67 88888.00 2002-10-24 08:21:09.991 297 15572.05 562.79 57132.55 88888.00 2002-10-24 08:21:10.991 297 15571.01 563.16 57132.92 88888.00 2002-10-24 08:21:11.991 297 15569.84 562.30 57132.43 88888.00 2002-10-24 08:21:12.991 297 15568.54 561.92 57132.92 88888.00 2002-10-24 08:21:13.991 297 15568.54 561.68 57133.53 88888.00 2002-10-24 08:21:14.991 297 15568.02 561.68 57132.67 88888.00 2002-10-24 08:21:15.991 297 15567.37 562.17 57133.04 88888.00 2002-10-24 08:21:16.991 297 15566.59 561.31 57132.79 88888.00 2002-10-24 08:21:17.991 297 15564.90 561.06 57132.30 88888.00 2002-10-24 08:21:18.991 297 15562.30 562.79 57132.30 88888.00 2002-10-24 08:21:19.991 297 15559.57 564.15 57131.08 88888.00 2002-10-24 08:21:20.991 297 15556.71 566.01 57130.11 88888.00 2002-10-24 08:21:21.991 297 15555.68 566.26 57129.86 88888.00 2002-10-24 08:21:22.991 297 15555.55 566.26 57129.49 88888.00 2002-10-24 08:21:23.991 297 15555.68 565.64 57129.12 88888.00 2002-10-24 08:21:24.991 297 15557.10 564.90 57127.54 88888.00 2002-10-24 08:21:25.991 297 15557.36 564.90 57128.03 88888.00 2002-10-24 08:21:26.991 297 15558.27 563.29 57128.52 88888.00 2002-10-24 08:21:27.991 297 15558.79 563.66 57127.66 88888.00 2002-10-24 08:21:28.991 297 15559.18 562.92 57127.78 88888.00 2002-10-24 08:21:29.991 297 15558.92 562.05 57127.90 88888.00 2002-10-24 08:21:30.991 297 15558.92 561.80 57128.15 88888.00 2002-10-24 08:21:31.991 297 15559.05 560.81 57127.78 88888.00 2002-10-24 08:21:32.991 297 15559.18 560.69 57128.39 88888.00 2002-10-24 08:21:33.991 297 15560.35 560.56 57128.76 88888.00 2002-10-24 08:21:34.991 297 15561.00 560.44 57129.49 88888.00 2002-10-24 08:21:35.991 297 15560.61 559.70 57128.88 88888.00 2002-10-24 08:21:36.991 297 15561.78 559.08 57129.37 88888.00 2002-10-24 08:21:37.991 297 15562.69 558.46 57129.86 88888.00 2002-10-24 08:21:38.991 297 15562.17 558.70 57129.62 88888.00 2002-10-24 08:21:39.991 297 15562.17 558.21 57130.35 88888.00 2002-10-24 08:21:40.991 297 15562.30 557.96 57130.35 88888.00 2002-10-24 08:21:41.991 297 15562.82 556.97 57130.96 88888.00 2002-10-24 08:21:42.991 297 15563.73 557.59 57130.96 88888.00 2002-10-24 08:21:43.991 297 15564.12 557.09 57130.35 88888.00 2002-10-24 08:21:44.991 297 15563.99 557.84 57130.47 88888.00 2002-10-24 08:21:45.991 297 15562.69 558.09 57131.33 88888.00 2002-10-24 08:21:46.991 297 15562.04 556.97 57130.71 88888.00 2002-10-24 08:21:47.991 297 15561.00 556.72 57131.33 88888.00 2002-10-24 08:21:48.991 297 15559.83 557.22 57130.11 88888.00 2002-10-24 08:21:49.991 297 15557.75 557.09 57131.08 88888.00 2002-10-24 08:21:50.991 297 15555.81 558.33 57131.20 88888.00 2002-10-24 08:21:51.991 297 15553.34 561.18 57131.33 88888.00 2002-10-24 08:21:52.991 297 15551.52 561.68 57130.59 88888.00 2002-10-24 08:21:53.991 297 15550.74 563.29 57130.84 88888.00 2002-10-24 08:21:54.991 297 15550.48 562.79 57130.59 88888.00 2002-10-24 08:21:55.991 297 15551.65 562.92 57130.35 88888.00 2002-10-24 08:21:56.991 297 15552.56 562.54 57131.08 88888.00 2002-10-24 08:21:57.991 297 15553.21 563.78 57129.74 88888.00 2002-10-24 08:21:58.991 297 15553.60 564.28 57129.98 88888.00 2002-10-24 08:21:59.991 297 15554.38 564.15 57129.98 88888.00 2002-10-24 08:22:00.991 297 15554.12 564.28 57129.00 88888.00 2002-10-24 08:22:01.991 297 15553.47 564.77 57129.00 88888.00 2002-10-24 08:22:02.991 297 15553.60 564.53 57128.52 88888.00 2002-10-24 08:22:03.991 297 15553.47 563.53 57128.76 88888.00 2002-10-24 08:22:04.991 297 15553.60 563.78 57127.78 88888.00 2002-10-24 08:22:05.991 297 15552.95 564.28 57129.00 88888.00 2002-10-24 08:22:06.991 297 15553.73 565.64 57128.39 88888.00 2002-10-24 08:22:07.991 297 15552.43 566.88 57128.52 88888.00 2002-10-24 08:22:08.991 297 15553.34 567.00 57129.12 88888.00 2002-10-24 08:22:09.991 297 15553.60 567.75 57129.49 88888.00 2002-10-24 08:22:10.991 297 15554.90 567.37 57129.37 88888.00 2002-10-24 08:22:11.991 297 15554.90 565.89 57129.98 88888.00 2002-10-24 08:22:12.991 297 15555.29 565.52 57129.62 88888.00 2002-10-24 08:22:13.991 297 15554.90 564.15 57130.47 88888.00 2002-10-24 08:22:14.991 297 15555.29 563.41 57130.11 88888.00 2002-10-24 08:22:15.991 297 15554.38 561.55 57130.71 88888.00 2002-10-24 08:22:16.991 297 15553.99 561.31 57130.84 88888.00 2002-10-24 08:22:17.991 297 15553.47 560.69 57131.57 88888.00 2002-10-24 08:22:18.991 297 15551.91 561.06 57131.33 88888.00 2002-10-24 08:22:19.991 297 15551.91 561.92 57131.82 88888.00 2002-10-24 08:22:20.991 297 15552.43 560.19 57131.94 88888.00 2002-10-24 08:22:21.991 297 15551.91 560.93 57132.55 88888.00 2002-10-24 08:22:22.991 297 15552.95 561.06 57132.55 88888.00 2002-10-24 08:22:23.991 297 15553.47 560.56 57132.06 88888.00 2002-10-24 08:22:24.991 297 15554.90 560.31 57133.29 88888.00 2002-10-24 08:22:25.991 297 15554.12 559.70 57133.16 88888.00 2002-10-24 08:22:26.991 297 15554.38 558.83 57133.41 88888.00 2002-10-24 08:22:27.991 297 15553.99 558.83 57134.02 88888.00 2002-10-24 08:22:28.991 297 15553.21 559.32 57133.53 88888.00 2002-10-24 08:22:29.991 297 15552.82 560.19 57133.89 88888.00 2002-10-24 08:22:30.991 297 15552.17 561.18 57134.14 88888.00 2002-10-24 08:22:31.991 297 15552.17 560.81 57134.02 88888.00 2002-10-24 08:22:32.991 297 15552.04 561.06 57133.77 88888.00 2002-10-24 08:22:33.991 297 15552.43 560.19 57134.51 88888.00 2002-10-24 08:22:34.991 297 15551.78 559.57 57133.77 88888.00 2002-10-24 08:22:35.991 297 15552.04 558.95 57134.26 88888.00 2002-10-24 08:22:36.991 297 15552.56 557.34 57135.12 88888.00 2002-10-24 08:22:37.991 297 15552.04 557.22 57134.87 88888.00 2002-10-24 08:22:38.991 297 15552.56 556.10 57135.24 88888.00 2002-10-24 08:22:39.991 297 15551.91 556.23 57134.63 88888.00 2002-10-24 08:22:40.991 297 15550.74 558.33 57134.63 88888.00 2002-10-24 08:22:41.991 297 15549.44 559.08 57134.14 88888.00 2002-10-24 08:22:42.991 297 15549.44 559.57 57134.51 88888.00 2002-10-24 08:22:43.991 297 15549.44 561.06 57133.41 88888.00 2002-10-24 08:22:44.991 297 15549.05 560.93 57132.79 88888.00 2002-10-24 08:22:45.991 297 15548.66 561.31 57132.67 88888.00 2002-10-24 08:22:46.991 297 15549.18 562.05 57131.57 88888.00 2002-10-24 08:22:47.991 297 15548.01 561.55 57131.70 88888.00 2002-10-24 08:22:48.991 297 15548.14 561.80 57131.94 88888.00 2002-10-24 08:22:49.991 297 15546.45 562.42 57131.94 88888.00 2002-10-24 08:22:50.991 297 15546.06 563.53 57131.45 88888.00 2002-10-24 08:22:51.991 297 15544.50 565.64 57129.98 88888.00 2002-10-24 08:22:52.991 297 15544.11 566.14 57130.11 88888.00 2002-10-24 08:22:53.991 297 15544.63 566.76 57129.98 88888.00 2002-10-24 08:22:54.991 297 15544.50 567.00 57129.74 88888.00 2002-10-24 08:22:55.991 297 15544.76 567.50 57129.86 88888.00 2002-10-24 08:22:56.991 297 15546.06 567.87 57129.86 88888.00 2002-10-24 08:22:57.991 297 15546.32 568.12 57129.86 88888.00 2002-10-24 08:22:58.991 297 15546.58 567.13 57130.47 88888.00 2002-10-24 08:22:59.991 297 15547.36 566.76 57129.98 88888.00 2002-10-24 08:23:00.991 297 15547.88 565.89 57130.23 88888.00 2002-10-24 08:23:01.991 297 15547.75 565.89 57130.47 88888.00 2002-10-24 08:23:02.991 297 15547.23 564.90 57130.23 88888.00 2002-10-24 08:23:03.991 297 15547.62 564.77 57130.71 88888.00 2002-10-24 08:23:04.991 297 15546.45 564.90 57130.84 88888.00 2002-10-24 08:23:05.991 297 15545.80 564.28 57131.57 88888.00 2002-10-24 08:23:06.991 297 15545.28 563.53 57131.20 88888.00 2002-10-24 08:23:07.991 297 15544.24 564.15 57131.70 88888.00 2002-10-24 08:23:08.991 297 15544.63 564.65 57131.94 88888.00 2002-10-24 08:23:09.991 297 15545.67 563.41 57131.94 88888.00 2002-10-24 08:23:10.991 297 15546.06 563.53 57131.20 88888.00 2002-10-24 08:23:11.991 297 15547.10 563.16 57132.30 88888.00 2002-10-24 08:23:12.991 297 15549.05 563.29 57132.18 88888.00 2002-10-24 08:23:13.991 297 15549.44 563.29 57131.82 88888.00 2002-10-24 08:23:14.991 297 15549.18 563.16 57132.30 88888.00 2002-10-24 08:23:15.991 297 15549.05 563.41 57132.55 88888.00 2002-10-24 08:23:16.991 297 15549.05 564.15 57132.92 88888.00 2002-10-24 08:23:17.991 297 15546.84 563.91 57132.67 88888.00 2002-10-24 08:23:18.991 297 15546.32 564.77 57132.30 88888.00 2002-10-24 08:23:19.991 297 15545.02 564.65 57132.79 88888.00 2002-10-24 08:23:20.991 297 15544.76 564.40 57132.30 88888.00 2002-10-24 08:23:21.991 297 15545.41 563.78 57131.57 88888.00 2002-10-24 08:23:22.991 297 15545.80 564.53 57131.94 88888.00 2002-10-24 08:23:23.991 297 15546.58 564.40 57131.57 88888.00 2002-10-24 08:23:24.991 297 15546.06 565.14 57130.96 88888.00 2002-10-24 08:23:25.991 297 15546.97 566.51 57132.06 88888.00 2002-10-24 08:23:26.991 297 15547.88 566.14 57131.94 88888.00 2002-10-24 08:23:27.991 297 15549.05 565.76 57131.70 88888.00 2002-10-24 08:23:28.991 297 15549.57 564.90 57133.16 88888.00 2002-10-24 08:23:29.991 297 15549.05 565.02 57133.04 88888.00 2002-10-24 08:23:30.991 297 15549.44 564.65 57133.65 88888.00 2002-10-24 08:23:31.991 297 15548.92 564.77 57133.53 88888.00 2002-10-24 08:23:32.991 297 15548.92 564.03 57133.53 88888.00 2002-10-24 08:23:33.991 297 15548.40 562.42 57133.89 88888.00 2002-10-24 08:23:34.991 297 15549.31 560.93 57134.51 88888.00 2002-10-24 08:23:35.991 297 15548.92 560.69 57134.02 88888.00 2002-10-24 08:23:36.991 297 15547.36 560.81 57134.38 88888.00 2002-10-24 08:23:37.991 297 15545.28 561.55 57133.89 88888.00 2002-10-24 08:23:38.991 297 15542.94 563.04 57135.24 88888.00 2002-10-24 08:23:39.991 297 15540.60 565.27 57134.14 88888.00 2002-10-24 08:23:40.991 297 15539.17 566.88 57134.14 88888.00 2002-10-24 08:23:41.991 297 15540.60 567.50 57133.89 88888.00 2002-10-24 08:23:42.991 297 15542.16 567.87 57134.38 88888.00 2002-10-24 08:23:43.991 297 15543.72 568.61 57133.89 88888.00 2002-10-24 08:23:44.991 297 15545.02 567.00 57134.26 88888.00 2002-10-24 08:23:45.991 297 15546.58 566.76 57133.77 88888.00 2002-10-24 08:23:46.991 297 15546.71 566.51 57134.02 88888.00 2002-10-24 08:23:47.991 297 15546.58 566.88 57134.51 88888.00 2002-10-24 08:23:48.991 297 15546.97 567.00 57134.14 88888.00 2002-10-24 08:23:49.991 297 15546.71 566.51 57134.75 88888.00 2002-10-24 08:23:50.991 297 15546.45 566.76 57134.63 88888.00 2002-10-24 08:23:51.991 297 15547.23 565.89 57134.75 88888.00 2002-10-24 08:23:52.991 297 15548.27 565.64 57134.63 88888.00 2002-10-24 08:23:53.991 297 15547.88 565.39 57135.12 88888.00 2002-10-24 08:23:54.991 297 15548.01 564.77 57134.51 88888.00 2002-10-24 08:23:55.991 297 15549.31 564.90 57134.87 88888.00 2002-10-24 08:23:56.991 297 15549.31 563.78 57135.97 88888.00 2002-10-24 08:23:57.991 297 15548.79 563.04 57135.61 88888.00 2002-10-24 08:23:58.991 297 15548.01 562.30 57136.09 88888.00 2002-10-24 08:23:59.991 297 15546.45 562.17 57135.73 88888.00 2002-10-24 08:24:00.991 297 15545.02 563.04 57135.97 88888.00 2002-10-24 08:24:01.991 297 15544.50 562.92 57135.61 88888.00 2002-10-24 08:24:02.991 297 15544.24 562.79 57135.85 88888.00 2002-10-24 08:24:03.991 297 15543.85 562.30 57135.85 88888.00 2002-10-24 08:24:04.991 297 15544.63 561.92 57136.09 88888.00 2002-10-24 08:24:05.991 297 15544.50 561.68 57135.97 88888.00 2002-10-24 08:24:06.991 297 15544.89 561.31 57135.12 88888.00 2002-10-24 08:24:07.991 297 15544.24 561.43 57134.63 88888.00 2002-10-24 08:24:08.991 297 15544.76 560.69 57134.26 88888.00 2002-10-24 08:24:09.991 297 15544.37 559.57 57134.63 88888.00 2002-10-24 08:24:10.991 297 15543.59 560.19 57133.77 88888.00 2002-10-24 08:24:11.991 297 15543.07 559.32 57134.14 88888.00 2002-10-24 08:24:12.991 297 15542.16 560.07 57133.89 88888.00 2002-10-24 08:24:13.991 297 15541.77 559.70 57133.89 88888.00 2002-10-24 08:24:14.991 297 15541.25 560.07 57133.41 88888.00 2002-10-24 08:24:15.991 297 15541.38 559.70 57132.67 88888.00 2002-10-24 08:24:16.991 297 15542.29 559.57 57132.18 88888.00 2002-10-24 08:24:17.991 297 15540.99 559.70 57132.67 88888.00 2002-10-24 08:24:18.991 297 15541.51 559.08 57132.67 88888.00 2002-10-24 08:24:19.991 297 15541.25 557.71 57131.57 88888.00 2002-10-24 08:24:20.991 297 15541.38 557.34 57130.96 88888.00 2002-10-24 08:24:21.991 297 15540.34 557.34 57131.57 88888.00 2002-10-24 08:24:22.991 297 15541.25 558.09 57130.71 88888.00 2002-10-24 08:24:23.991 297 15540.99 558.21 57130.84 88888.00 2002-10-24 08:24:24.991 297 15540.99 559.32 57130.59 88888.00 2002-10-24 08:24:25.991 297 15540.73 559.82 57130.71 88888.00 2002-10-24 08:24:26.991 297 15540.60 560.81 57130.84 88888.00 2002-10-24 08:24:27.991 297 15540.47 561.43 57130.47 88888.00 2002-10-24 08:24:28.991 297 15540.73 562.54 57130.35 88888.00 2002-10-24 08:24:29.991 297 15542.42 563.41 57130.11 88888.00 2002-10-24 08:24:30.991 297 15541.90 563.16 57131.33 88888.00 2002-10-24 08:24:31.991 297 15542.16 562.79 57129.98 88888.00 2002-10-24 08:24:32.991 297 15540.60 563.78 57131.08 88888.00 2002-10-24 08:24:33.991 297 15540.21 564.65 57131.08 88888.00 2002-10-24 08:24:34.991 297 15540.73 565.02 57130.96 88888.00 2002-10-24 08:24:35.991 297 15540.73 564.90 57131.57 88888.00 2002-10-24 08:24:36.991 297 15541.77 564.65 57131.70 88888.00 2002-10-24 08:24:37.991 297 15542.42 565.02 57131.94 88888.00 2002-10-24 08:24:38.991 297 15543.46 564.65 57132.55 88888.00 2002-10-24 08:24:39.991 297 15543.46 564.53 57132.43 88888.00 2002-10-24 08:24:40.991 297 15542.94 564.03 57132.06 88888.00 2002-10-24 08:24:41.991 297 15543.33 563.66 57132.67 88888.00 2002-10-24 08:24:42.991 297 15543.98 563.91 57132.67 88888.00 2002-10-24 08:24:43.991 297 15543.07 564.53 57132.18 88888.00 2002-10-24 08:24:44.991 297 15542.03 565.52 57132.30 88888.00 2002-10-24 08:24:45.991 297 15541.51 566.38 57132.55 88888.00 2002-10-24 08:24:46.991 297 15540.34 565.89 57132.18 88888.00 2002-10-24 08:24:47.991 297 15540.86 566.38 57131.94 88888.00 2002-10-24 08:24:48.991 297 15540.34 567.25 57131.94 88888.00 2002-10-24 08:24:49.991 297 15539.95 568.37 57131.70 88888.00 2002-10-24 08:24:50.991 297 15540.08 568.12 57131.57 88888.00 2002-10-24 08:24:51.991 297 15539.95 567.99 57131.57 88888.00 2002-10-24 08:24:52.991 297 15539.95 568.98 57131.08 88888.00 2002-10-24 08:24:53.991 297 15538.79 568.61 57131.20 88888.00 2002-10-24 08:24:54.991 297 15539.43 568.37 57130.84 88888.00 2002-10-24 08:24:55.991 297 15539.43 568.12 57130.96 88888.00 2002-10-24 08:24:56.991 297 15539.04 567.13 57130.11 88888.00 2002-10-24 08:24:57.991 297 15538.52 565.52 57130.96 88888.00 2002-10-24 08:24:58.991 297 15536.84 565.14 57130.84 88888.00 2002-10-24 08:24:59.991 297 15535.93 564.90 57130.47 88888.00 2002-10-24 08:25:00.991 297 15536.06 563.66 57130.59 88888.00 2002-10-24 08:25:01.991 297 15536.71 562.67 57130.71 88888.00 2002-10-24 08:25:02.991 297 15536.71 562.05 57130.35 88888.00 2002-10-24 08:25:03.991 297 15536.71 561.43 57130.23 88888.00 2002-10-24 08:25:04.991 297 15537.49 561.43 57130.71 88888.00 2002-10-24 08:25:05.991 297 15538.13 562.17 57131.33 88888.00 2002-10-24 08:25:06.991 297 15538.00 562.05 57130.84 88888.00 2002-10-24 08:25:07.991 297 15538.52 562.30 57130.71 88888.00 2002-10-24 08:25:08.991 297 15538.79 562.05 57130.84 88888.00 2002-10-24 08:25:09.991 297 15539.04 562.30 57130.47 88888.00 2002-10-24 08:25:10.991 297 15538.26 563.04 57130.84 88888.00 2002-10-24 08:25:11.991 297 15538.26 563.16 57130.84 88888.00 2002-10-24 08:25:12.991 297 15537.10 564.77 57130.96 88888.00 2002-10-24 08:25:13.991 297 15538.26 564.40 57130.23 88888.00 2002-10-24 08:25:14.991 297 15538.52 564.40 57130.84 88888.00 2002-10-24 08:25:15.991 297 15538.66 563.66 57130.84 88888.00 2002-10-24 08:25:16.991 297 15537.75 563.66 57130.47 88888.00 2002-10-24 08:25:17.991 297 15535.41 564.40 57130.47 88888.00 2002-10-24 08:25:18.991 297 15533.98 565.39 57130.84 88888.00 2002-10-24 08:25:19.991 297 15534.11 565.02 57130.47 88888.00 2002-10-24 08:25:20.991 297 15534.11 564.53 57130.71 88888.00 2002-10-24 08:25:21.991 297 15535.15 564.53 57130.96 88888.00 2002-10-24 08:25:22.991 297 15535.41 564.53 57131.82 88888.00 2002-10-24 08:25:23.991 297 15536.32 564.65 57131.20 88888.00 2002-10-24 08:25:24.991 297 15536.45 564.77 57132.30 88888.00 2002-10-24 08:25:25.991 297 15538.13 564.40 57133.04 88888.00 2002-10-24 08:25:26.991 297 15538.39 563.41 57132.18 88888.00 2002-10-24 08:25:27.991 297 15539.04 563.66 57132.43 88888.00 2002-10-24 08:25:28.991 297 15538.52 564.15 57132.43 88888.00 2002-10-24 08:25:29.991 297 15537.62 564.40 57132.79 88888.00 2002-10-24 08:25:30.991 297 15537.36 564.15 57133.04 88888.00 2002-10-24 08:25:31.991 297 15537.23 564.53 57133.77 88888.00 2002-10-24 08:25:32.991 297 15536.97 564.65 57133.65 88888.00 2002-10-24 08:25:33.991 297 15537.49 565.02 57133.89 88888.00 2002-10-24 08:25:34.991 297 15536.84 565.27 57134.26 88888.00 2002-10-24 08:25:35.991 297 15537.10 565.02 57133.41 88888.00 2002-10-24 08:25:36.991 297 15537.10 564.77 57133.89 88888.00 2002-10-24 08:25:37.991 297 15536.19 564.90 57133.41 88888.00 2002-10-24 08:25:38.991 297 15536.58 565.52 57134.26 88888.00 2002-10-24 08:25:39.991 297 15535.80 565.14 57134.14 88888.00 2002-10-24 08:25:40.991 297 15535.41 565.52 57134.02 88888.00 2002-10-24 08:25:41.991 297 15535.28 565.39 57134.26 88888.00 2002-10-24 08:25:42.991 297 15534.50 565.76 57133.65 88888.00 2002-10-24 08:25:43.991 297 15533.72 564.90 57134.38 88888.00 2002-10-24 08:25:44.991 297 15532.16 565.14 57133.89 88888.00 2002-10-24 08:25:45.991 297 15530.08 565.14 57133.41 88888.00 2002-10-24 08:25:46.991 297 15528.00 566.51 57133.29 88888.00 2002-10-24 08:25:47.991 297 15526.70 567.75 57133.41 88888.00 2002-10-24 08:25:48.991 297 15526.18 569.11 57132.92 88888.00 2002-10-24 08:25:49.991 297 15526.31 570.22 57133.04 88888.00 2002-10-24 08:25:50.991 297 15526.83 570.84 57132.43 88888.00 2002-10-24 08:25:51.991 297 15527.35 570.72 57132.79 88888.00 2002-10-24 08:25:52.991 297 15526.96 570.84 57132.79 88888.00 2002-10-24 08:25:53.991 297 15528.00 570.59 57132.30 88888.00 2002-10-24 08:25:54.991 297 15528.65 569.48 57133.41 88888.00 2002-10-24 08:25:55.991 297 15528.91 569.11 57132.79 88888.00 2002-10-24 08:25:56.991 297 15528.91 568.49 57133.77 88888.00 2002-10-24 08:25:57.991 297 15528.91 568.49 57133.77 88888.00 2002-10-24 08:25:58.991 297 15529.04 567.50 57133.89 88888.00 2002-10-24 08:25:59.991 297 15529.82 567.87 57133.41 88888.00 2002-10-24 08:26:00.991 297 15530.21 566.88 57134.02 88888.00 2002-10-24 08:26:01.991 297 15530.99 566.88 57133.53 88888.00 2002-10-24 08:26:02.991 297 15530.08 567.50 57134.02 88888.00 2002-10-24 08:26:03.991 297 15529.30 567.25 57134.14 88888.00 2002-10-24 08:26:04.991 297 15529.56 567.37 57134.63 88888.00 2002-10-24 08:26:05.991 297 15527.87 567.00 57134.63 88888.00 2002-10-24 08:26:06.991 297 15527.35 568.12 57134.75 88888.00 2002-10-24 08:26:07.991 297 15526.57 568.49 57134.51 88888.00 2002-10-24 08:26:08.991 297 15525.92 568.12 57135.00 88888.00 2002-10-24 08:26:09.991 297 15525.40 567.75 57134.63 88888.00 2002-10-24 08:26:10.991 297 15525.14 567.75 57135.12 88888.00 2002-10-24 08:26:11.991 297 15524.36 568.61 57135.24 88888.00 2002-10-24 08:26:12.991 297 15523.45 569.48 57135.73 88888.00 2002-10-24 08:26:13.991 297 15523.19 569.48 57135.73 88888.00 2002-10-24 08:26:14.991 297 15522.93 569.23 57135.97 88888.00 2002-10-24 08:26:15.991 297 15524.10 568.74 57135.24 88888.00 2002-10-24 08:26:16.991 297 15523.97 567.99 57136.22 88888.00 2002-10-24 08:26:17.991 297 15525.53 567.13 57135.85 88888.00 2002-10-24 08:26:18.991 297 15525.27 566.76 57135.48 88888.00 2002-10-24 08:26:19.991 297 15524.49 566.01 57136.59 88888.00 2002-10-24 08:26:20.991 297 15524.23 566.38 57136.22 88888.00 2002-10-24 08:26:21.991 297 15522.93 566.51 57136.09 88888.00 2002-10-24 08:26:22.991 297 15521.89 567.87 57136.83 88888.00 2002-10-24 08:26:23.991 297 15521.24 568.24 57135.97 88888.00 2002-10-24 08:26:24.991 297 15521.24 568.24 57136.22 88888.00 2002-10-24 08:26:25.991 297 15521.63 567.87 57136.34 88888.00 2002-10-24 08:26:26.991 297 15520.72 567.99 57137.07 88888.00 2002-10-24 08:26:27.991 297 15519.95 567.50 57136.71 88888.00 2002-10-24 08:26:28.991 297 15519.82 567.75 57137.07 88888.00 2002-10-24 08:26:29.991 297 15519.04 567.13 57137.56 88888.00 2002-10-24 08:26:30.991 297 15518.78 565.76 57137.32 88888.00 2002-10-24 08:26:31.991 297 15518.78 565.39 57137.32 88888.00 2002-10-24 08:26:32.991 297 15519.04 564.90 57137.32 88888.00 2002-10-24 08:26:33.991 297 15518.26 564.77 57137.44 88888.00 2002-10-24 08:26:34.991 297 15518.00 564.90 57138.18 88888.00 2002-10-24 08:26:35.991 297 15516.57 565.64 57137.68 88888.00 2002-10-24 08:26:36.991 297 15516.31 565.27 57138.30 88888.00 2002-10-24 08:26:37.991 297 15517.09 565.14 57137.68 88888.00 2002-10-24 08:26:38.991 297 15517.22 565.89 57137.20 88888.00 2002-10-24 08:26:39.991 297 15516.44 566.26 57136.46 88888.00 2002-10-24 08:26:40.991 297 15516.18 566.38 57136.59 88888.00 2002-10-24 08:26:41.991 297 15515.66 567.75 57136.34 88888.00 2002-10-24 08:26:42.991 297 15515.27 568.86 57136.95 88888.00 2002-10-24 08:26:43.991 297 15515.01 568.49 57136.95 88888.00 2002-10-24 08:26:44.991 297 15515.14 568.37 57137.56 88888.00 2002-10-24 08:26:45.991 297 15516.18 567.50 57137.32 88888.00 2002-10-24 08:26:46.991 297 15516.96 566.88 57137.56 88888.00 2002-10-24 08:26:47.991 297 15517.35 566.14 57137.68 88888.00 2002-10-24 08:26:48.991 297 15517.74 564.53 57138.05 88888.00 2002-10-24 08:26:49.991 297 15517.22 563.78 57137.93 88888.00 2002-10-24 08:26:50.991 297 15516.70 562.79 57138.42 88888.00 2002-10-24 08:26:51.991 297 15516.05 562.92 57138.18 88888.00 2002-10-24 08:26:52.991 297 15515.40 561.80 57138.66 88888.00 2002-10-24 08:26:53.991 297 15515.14 561.68 57138.54 88888.00 2002-10-24 08:26:54.991 297 15514.23 561.06 57138.79 88888.00 2002-10-24 08:26:55.991 297 15513.84 561.43 57138.30 88888.00 2002-10-24 08:26:56.991 297 15512.93 562.67 57139.03 88888.00 2002-10-24 08:26:57.991 297 15511.50 563.41 57138.91 88888.00 2002-10-24 08:26:58.991 297 15512.15 563.66 57139.15 88888.00 2002-10-24 08:26:59.991 297 15512.54 563.53 57139.15 88888.00 2002-10-24 08:27:00.991 297 15512.80 563.78 57139.15 88888.00 2002-10-24 08:27:01.991 297 15514.10 563.78 57138.79 88888.00 2002-10-24 08:27:02.991 297 15513.97 564.53 57139.15 88888.00 2002-10-24 08:27:03.991 297 15514.23 565.14 57139.40 88888.00 2002-10-24 08:27:04.991 297 15513.45 564.65 57140.01 88888.00 2002-10-24 08:27:05.991 297 15512.67 565.02 57140.01 88888.00 2002-10-24 08:27:06.991 297 15511.63 564.40 57140.01 88888.00 2002-10-24 08:27:07.991 297 15511.76 564.53 57140.25 88888.00 2002-10-24 08:27:08.991 297 15511.50 566.14 57140.01 88888.00 2002-10-24 08:27:09.991 297 15513.19 565.27 57139.89 88888.00 2002-10-24 08:27:10.991 297 15513.06 565.02 57140.01 88888.00 2002-10-24 08:27:11.991 297 15513.32 565.27 57139.64 88888.00 2002-10-24 08:27:12.991 297 15514.75 563.91 57140.50 88888.00 2002-10-24 08:27:13.991 297 15513.84 563.78 57140.13 88888.00 2002-10-24 08:27:14.991 297 15513.06 564.15 57140.74 88888.00 2002-10-24 08:27:15.991 297 15511.63 565.27 57139.89 88888.00 2002-10-24 08:27:16.991 297 15510.46 565.27 57140.50 88888.00 2002-10-24 08:27:17.991 297 15509.81 566.88 57140.98 88888.00 2002-10-24 08:27:18.991 297 15509.03 567.62 57141.48 88888.00 2002-10-24 08:27:19.991 297 15509.42 568.37 57140.98 88888.00 2002-10-24 08:27:20.991 297 15510.07 569.11 57140.38 88888.00 2002-10-24 08:27:21.991 297 15510.98 569.36 57141.60 88888.00 2002-10-24 08:27:22.991 297 15511.24 569.36 57141.60 88888.00 2002-10-24 08:27:23.991 297 15512.67 570.59 57142.57 88888.00 2002-10-24 08:27:24.991 297 15513.45 570.47 57142.45 88888.00 2002-10-24 08:27:25.991 297 15513.97 570.35 57142.21 88888.00 2002-10-24 08:27:26.991 297 15514.75 570.47 57143.19 88888.00 2002-10-24 08:27:27.991 297 15514.62 571.09 57143.43 88888.00 2002-10-24 08:27:28.991 297 15514.10 570.59 57143.43 88888.00 2002-10-24 08:27:29.991 297 15513.84 571.71 57143.80 88888.00 2002-10-24 08:27:30.991 297 15513.19 572.08 57144.16 88888.00 2002-10-24 08:27:31.991 297 15513.06 572.08 57143.80 88888.00 2002-10-24 08:27:32.991 297 15511.89 572.33 57144.53 88888.00 2002-10-24 08:27:33.991 297 15511.89 572.08 57144.65 88888.00 2002-10-24 08:27:34.991 297 15510.07 572.08 57144.41 88888.00 2002-10-24 08:27:35.991 297 15509.55 572.08 57145.02 88888.00 2002-10-24 08:27:36.991 297 15508.25 571.46 57144.04 88888.00 2002-10-24 08:27:37.991 297 15509.68 570.47 57145.02 88888.00 2002-10-24 08:27:38.991 297 15510.20 570.35 57145.27 88888.00 2002-10-24 08:27:39.991 297 15511.11 569.36 57144.90 88888.00 2002-10-24 08:27:40.991 297 15511.24 569.36 57145.02 88888.00 2002-10-24 08:27:41.991 297 15510.59 569.60 57145.75 88888.00 2002-10-24 08:27:42.991 297 15511.24 569.98 57145.51 88888.00 2002-10-24 08:27:43.991 297 15510.98 570.47 57146.00 88888.00 2002-10-24 08:27:44.991 297 15511.63 569.48 57146.49 88888.00 2002-10-24 08:27:45.991 297 15512.15 568.61 57146.61 88888.00 2002-10-24 08:27:46.991 297 15511.63 569.11 57146.86 88888.00 2002-10-24 08:27:47.991 297 15512.28 569.48 57146.73 88888.00 2002-10-24 08:27:48.991 297 15512.54 569.11 57146.98 88888.00 2002-10-24 08:27:49.991 297 15512.80 567.87 57146.61 88888.00 2002-10-24 08:27:50.991 297 15512.15 567.62 57147.10 88888.00 2002-10-24 08:27:51.991 297 15511.89 566.63 57146.49 88888.00 2002-10-24 08:27:52.991 297 15511.11 566.63 57146.98 88888.00 2002-10-24 08:27:53.991 297 15511.24 565.64 57146.98 88888.00 2002-10-24 08:27:54.991 297 15509.55 565.14 57147.46 88888.00 2002-10-24 08:27:55.991 297 15508.51 565.27 57147.59 88888.00 2002-10-24 08:27:56.991 297 15507.86 564.90 57147.22 88888.00 2002-10-24 08:27:57.991 297 15505.91 566.14 57146.98 88888.00 2002-10-24 08:27:58.991 297 15505.26 566.38 57146.86 88888.00 2002-10-24 08:27:59.991 297 15503.83 567.13 57147.10 88888.00 2002-10-24 08:28:00.991 297 15504.61 567.87 57146.98 88888.00 2002-10-24 08:28:01.991 297 15505.26 568.49 57147.10 88888.00 2002-10-24 08:28:02.991 297 15505.26 567.99 57146.98 88888.00 2002-10-24 08:28:03.991 297 15505.13 568.49 57146.61 88888.00 2002-10-24 08:28:04.991 297 15506.43 569.73 57147.46 88888.00 2002-10-24 08:28:05.991 297 15506.56 569.85 57147.22 88888.00 2002-10-24 08:28:06.991 297 15506.17 570.84 57147.83 88888.00 2002-10-24 08:28:07.991 297 15506.95 570.22 57147.71 88888.00 2002-10-24 08:28:08.991 297 15506.82 570.59 57147.71 88888.00 2002-10-24 08:28:09.991 297 15507.60 570.47 57147.96 88888.00 2002-10-24 08:28:10.991 297 15508.12 569.48 57147.71 88888.00 2002-10-24 08:28:11.991 297 15507.21 568.49 57147.96 88888.00 2002-10-24 08:28:12.991 297 15507.60 568.74 57147.34 88888.00 2002-10-24 08:28:13.991 297 15506.69 568.98 57147.34 88888.00 2002-10-24 08:28:14.991 297 15506.30 568.74 57147.10 88888.00 2002-10-24 08:28:15.991 297 15506.82 570.22 57147.10 88888.00 2002-10-24 08:28:16.991 297 15507.47 570.35 57147.34 88888.00 2002-10-24 08:28:17.991 297 15509.29 570.10 57147.96 88888.00 2002-10-24 08:28:18.991 297 15509.16 568.74 57148.20 88888.00 2002-10-24 08:28:19.991 297 15510.20 569.60 57147.96 88888.00 2002-10-24 08:28:20.991 297 15510.20 569.48 57147.34 88888.00 2002-10-24 08:28:21.991 297 15510.72 569.11 57148.32 88888.00 2002-10-24 08:28:22.991 297 15510.46 569.60 57147.59 88888.00 2002-10-24 08:28:23.991 297 15510.20 569.11 57148.20 88888.00 2002-10-24 08:28:24.991 297 15509.68 568.61 57148.93 88888.00 2002-10-24 08:28:25.991 297 15508.90 568.24 57148.81 88888.00 2002-10-24 08:28:26.991 297 15509.03 567.99 57148.32 88888.00 2002-10-24 08:28:27.991 297 15509.55 568.24 57148.93 88888.00 2002-10-24 08:28:28.991 297 15508.25 568.12 57148.81 88888.00 2002-10-24 08:28:29.991 297 15507.08 567.87 57148.57 88888.00 2002-10-24 08:28:30.991 297 15506.56 568.24 57148.57 88888.00 2002-10-24 08:28:31.991 297 15507.60 568.37 57148.32 88888.00 2002-10-24 08:28:32.991 297 15508.38 568.61 57149.18 88888.00 2002-10-24 08:28:33.991 297 15507.86 568.24 57148.45 88888.00 2002-10-24 08:28:34.991 297 15507.60 568.86 57149.05 88888.00 2002-10-24 08:28:35.991 297 15507.47 568.74 57149.42 88888.00 2002-10-24 08:28:36.991 297 15507.08 567.99 57148.32 88888.00 2002-10-24 08:28:37.991 297 15507.60 567.50 57148.69 88888.00 2002-10-24 08:28:38.991 297 15506.95 568.24 57148.81 88888.00 2002-10-24 08:28:39.991 297 15505.26 568.49 57148.81 88888.00 2002-10-24 08:28:40.991 297 15506.17 569.11 57148.69 88888.00 2002-10-24 08:28:41.991 297 15506.43 568.74 57148.32 88888.00 2002-10-24 08:28:42.991 297 15506.04 567.62 57148.81 88888.00 2002-10-24 08:28:43.991 297 15506.04 567.75 57147.83 88888.00 2002-10-24 08:28:44.991 297 15506.04 567.62 57148.32 88888.00 2002-10-24 08:28:45.991 297 15505.00 567.75 57148.32 88888.00 2002-10-24 08:28:46.991 297 15505.65 567.00 57148.45 88888.00 2002-10-24 08:28:47.991 297 15504.61 567.37 57146.98 88888.00 2002-10-24 08:28:48.991 297 15505.26 567.00 57147.96 88888.00 2002-10-24 08:28:49.991 297 15504.74 567.25 57148.20 88888.00 2002-10-24 08:28:50.991 297 15504.74 565.89 57148.45 88888.00 2002-10-24 08:28:51.991 297 15504.87 565.76 57148.32 88888.00 2002-10-24 08:28:52.991 297 15504.74 564.77 57147.46 88888.00 2002-10-24 08:28:53.991 297 15503.83 564.53 57147.34 88888.00 2002-10-24 08:28:54.991 297 15503.96 564.90 57147.59 88888.00 2002-10-24 08:28:55.991 297 15502.14 563.91 57147.34 88888.00 2002-10-24 08:28:56.991 297 15501.50 563.41 57147.83 88888.00 2002-10-24 08:28:57.991 297 15500.33 564.03 57147.46 88888.00 2002-10-24 08:28:58.991 297 15499.81 564.40 57147.71 88888.00 2002-10-24 08:28:59.991 297 15499.68 565.76 57147.59 88888.00 2002-10-24 08:29:00.991 297 15500.59 566.38 57147.83 88888.00 2002-10-24 08:29:01.991 297 15500.46 566.63 57147.46 88888.00 2002-10-24 08:29:02.991 297 15500.72 567.13 57148.32 88888.00 2002-10-24 08:29:03.991 297 15500.33 567.37 57147.83 88888.00 2002-10-24 08:29:04.991 297 15500.33 567.00 57148.08 88888.00 2002-10-24 08:29:05.991 297 15499.81 566.63 57147.71 88888.00 2002-10-24 08:29:06.991 297 15498.77 566.76 57148.32 88888.00 2002-10-24 08:29:07.991 297 15497.86 566.38 57147.83 88888.00 2002-10-24 08:29:08.991 297 15496.56 565.64 57149.18 88888.00 2002-10-24 08:29:09.991 297 15497.08 566.01 57147.96 88888.00 2002-10-24 08:29:10.991 297 15497.08 565.64 57148.69 88888.00 2002-10-24 08:29:11.991 297 15496.30 565.89 57148.57 88888.00 2002-10-24 08:29:12.991 297 15494.87 565.76 57149.30 88888.00 2002-10-24 08:29:13.991 297 15494.87 566.01 57148.69 88888.00 2002-10-24 08:29:14.991 297 15494.09 566.51 57149.05 88888.00 2002-10-24 08:29:15.991 297 15494.35 567.00 57149.05 88888.00 2002-10-24 08:29:16.991 297 15493.83 567.25 57149.42 88888.00 2002-10-24 08:29:17.991 297 15493.96 567.37 57148.93 88888.00 2002-10-24 08:29:18.991 297 15494.87 567.00 57149.42 88888.00 2002-10-24 08:29:19.991 297 15495.91 566.26 57149.18 88888.00 2002-10-24 08:29:20.991 297 15497.21 566.38 57149.54 88888.00 2002-10-24 08:29:21.991 297 15497.60 564.90 57149.54 88888.00 2002-10-24 08:29:22.991 297 15497.73 565.14 57149.67 88888.00 2002-10-24 08:29:23.991 297 15498.25 564.15 57150.28 88888.00 2002-10-24 08:29:24.991 297 15497.60 565.27 57149.67 88888.00 2002-10-24 08:29:25.991 297 15497.34 565.64 57149.67 88888.00 2002-10-24 08:29:26.991 297 15497.21 565.52 57149.30 88888.00 2002-10-24 08:29:27.991 297 15497.47 565.39 57149.91 88888.00 2002-10-24 08:29:28.991 297 15498.25 566.51 57149.30 88888.00 2002-10-24 08:29:29.991 297 15496.95 566.76 57149.30 88888.00 2002-10-24 08:29:30.991 297 15497.47 567.13 57149.05 88888.00 2002-10-24 08:29:31.991 297 15496.17 567.87 57148.93 88888.00 2002-10-24 08:29:32.991 297 15495.65 568.24 57148.57 88888.00 2002-10-24 08:29:33.991 297 15494.74 569.60 57148.93 88888.00 2002-10-24 08:29:34.991 297 15495.13 569.36 57148.69 88888.00 2002-10-24 08:29:35.991 297 15495.65 567.25 57149.42 88888.00 2002-10-24 08:29:36.991 297 15496.56 566.38 57149.30 88888.00 2002-10-24 08:29:37.991 297 15496.17 565.14 57148.93 88888.00 2002-10-24 08:29:38.991 297 15495.78 563.91 57148.57 88888.00 2002-10-24 08:29:39.991 297 15495.39 563.29 57148.32 88888.00 2002-10-24 08:29:40.991 297 15493.96 563.29 57148.57 88888.00 2002-10-24 08:29:41.991 297 15493.57 563.91 57148.57 88888.00 2002-10-24 08:29:42.991 297 15491.75 564.90 57148.93 88888.00 2002-10-24 08:29:43.991 297 15491.88 564.90 57148.69 88888.00 2002-10-24 08:29:44.991 297 15492.14 565.14 57148.45 88888.00 2002-10-24 08:29:45.991 297 15491.88 566.14 57149.05 88888.00 2002-10-24 08:29:46.991 297 15493.05 565.76 57149.05 88888.00 2002-10-24 08:29:47.991 297 15493.18 565.52 57148.57 88888.00 2002-10-24 08:29:48.991 297 15493.44 564.65 57149.18 88888.00 2002-10-24 08:29:49.991 297 15494.09 565.27 57149.30 88888.00 2002-10-24 08:29:50.991 297 15494.87 565.27 57149.05 88888.00 2002-10-24 08:29:51.991 297 15495.00 565.27 57149.67 88888.00 2002-10-24 08:29:52.991 297 15495.52 565.89 57150.28 88888.00 2002-10-24 08:29:53.991 297 15496.30 565.27 57149.79 88888.00 2002-10-24 08:29:54.991 297 15496.95 565.39 57149.67 88888.00 2002-10-24 08:29:55.991 297 15496.95 565.89 57150.40 88888.00 2002-10-24 08:29:56.991 297 15497.34 566.01 57150.04 88888.00 2002-10-24 08:29:57.991 297 15498.12 565.27 57150.40 88888.00 2002-10-24 08:29:58.991 297 15498.77 565.14 57150.77 88888.00 2002-10-24 08:29:59.991 297 15499.42 565.02 57150.52 88888.00 2002-10-24 08:30:00.991 297 15500.46 564.90 57151.13 88888.00 2002-10-24 08:30:01.991 297 15501.24 563.78 57151.13 88888.00 2002-10-24 08:30:02.991 297 15501.75 563.53 57151.13 88888.00 2002-10-24 08:30:03.991 297 15501.37 564.03 57151.87 88888.00 2002-10-24 08:30:04.991 297 15502.27 565.14 57151.50 88888.00 2002-10-24 08:30:05.991 297 15502.40 566.01 57151.75 88888.00 2002-10-24 08:30:06.991 297 15502.01 566.63 57152.11 88888.00 2002-10-24 08:30:07.991 297 15502.79 566.88 57152.48 88888.00 2002-10-24 08:30:08.991 297 15503.83 566.38 57152.36 88888.00 2002-10-24 08:30:09.991 297 15505.39 565.14 57152.48 88888.00 2002-10-24 08:30:10.991 297 15506.56 564.15 57153.70 88888.00 2002-10-24 08:30:11.991 297 15507.08 563.29 57153.46 88888.00 2002-10-24 08:30:12.991 297 15506.17 563.66 57152.60 88888.00 2002-10-24 08:30:13.991 297 15505.00 564.53 57153.46 88888.00 2002-10-24 08:30:14.991 297 15504.61 565.14 57154.19 88888.00 2002-10-24 08:30:15.991 297 15504.48 565.02 57153.95 88888.00 2002-10-24 08:30:16.991 297 15505.26 565.02 57154.07 88888.00 2002-10-24 08:30:17.991 297 15506.95 565.27 57154.19 88888.00 2002-10-24 08:30:18.991 297 15506.82 564.90 57153.82 88888.00 2002-10-24 08:30:19.991 297 15508.25 564.40 57154.43 88888.00 2002-10-24 08:30:20.991 297 15508.90 563.78 57154.68 88888.00 2002-10-24 08:30:21.991 297 15509.42 563.04 57154.19 88888.00 2002-10-24 08:30:22.991 297 15508.64 564.15 57154.43 88888.00 2002-10-24 08:30:23.991 297 15508.38 564.40 57154.68 88888.00 2002-10-24 08:30:24.991 297 15508.12 564.77 57155.05 88888.00 2002-10-24 08:30:25.991 297 15508.77 564.65 57155.05 88888.00 2002-10-24 08:30:26.991 297 15508.90 563.16 57155.78 88888.00 2002-10-24 08:30:27.991 297 15511.63 562.67 57154.93 88888.00 2002-10-24 08:30:28.991 297 15512.28 562.17 57155.66 88888.00 2002-10-24 08:30:29.991 297 15513.06 562.05 57155.90 88888.00 2002-10-24 08:30:30.991 297 15514.36 561.92 57155.78 88888.00 2002-10-24 08:30:31.991 297 15515.01 562.17 57156.39 88888.00 2002-10-24 08:30:32.991 297 15515.40 561.92 57156.52 88888.00 2002-10-24 08:30:33.991 297 15514.88 562.67 57156.15 88888.00 2002-10-24 08:30:34.991 297 15513.84 562.67 57157.12 88888.00 2002-10-24 08:30:35.991 297 15513.19 563.16 57156.76 88888.00 2002-10-24 08:30:36.991 297 15513.06 563.53 57156.76 88888.00 2002-10-24 08:30:37.991 297 15513.58 563.16 57157.00 88888.00 2002-10-24 08:30:38.991 297 15515.14 564.03 57157.25 88888.00 2002-10-24 08:30:39.991 297 15516.18 563.91 57157.00 88888.00 2002-10-24 08:30:40.991 297 15516.83 564.53 57157.98 88888.00 2002-10-24 08:30:41.991 297 15517.48 565.14 57157.98 88888.00 2002-10-24 08:30:42.991 297 15518.65 564.65 57157.86 88888.00 2002-10-24 08:30:43.991 297 15519.69 565.64 57157.98 88888.00 2002-10-24 08:30:44.991 297 15519.95 565.76 57157.98 88888.00 2002-10-24 08:30:45.991 297 15520.08 566.26 57158.59 88888.00 2002-10-24 08:30:46.991 297 15519.95 565.89 57158.23 88888.00 2002-10-24 08:30:47.991 297 15519.95 565.76 57158.71 88888.00 2002-10-24 08:30:48.991 297 15520.59 565.27 57158.84 88888.00 2002-10-24 08:30:49.991 297 15520.46 563.78 57159.20 88888.00 2002-10-24 08:30:50.991 297 15521.50 563.16 57159.57 88888.00 2002-10-24 08:30:51.991 297 15522.02 561.55 57159.45 88888.00 2002-10-24 08:30:52.991 297 15522.41 561.18 57159.20 88888.00 2002-10-24 08:30:53.991 297 15522.80 561.31 57160.06 88888.00 2002-10-24 08:30:54.991 297 15522.80 561.55 57159.94 88888.00 2002-10-24 08:30:55.991 297 15523.71 560.93 57159.57 88888.00 2002-10-24 08:30:56.991 297 15523.06 561.68 57160.18 88888.00 2002-10-24 08:30:57.991 297 15524.88 561.43 57159.45 88888.00 2002-10-24 08:30:58.991 297 15524.75 562.30 57160.18 88888.00 2002-10-24 08:30:59.991 297 15524.88 562.92 57159.82 88888.00 2002-10-24 08:31:00.991 297 15525.27 563.16 57159.94 88888.00 2002-10-24 08:31:01.991 297 15526.18 562.67 57159.57 88888.00 2002-10-24 08:31:02.991 297 15525.66 562.17 57160.79 88888.00 2002-10-24 08:31:03.991 297 15526.44 562.05 57160.55 88888.00 2002-10-24 08:31:04.991 297 15526.96 561.92 57160.67 88888.00 2002-10-24 08:31:05.991 297 15527.35 562.42 57161.41 88888.00 2002-10-24 08:31:06.991 297 15527.61 563.04 57160.55 88888.00 2002-10-24 08:31:07.991 297 15527.87 564.15 57160.79 88888.00 2002-10-24 08:31:08.991 297 15528.78 564.40 57161.04 88888.00 2002-10-24 08:31:09.991 297 15529.56 565.14 57161.04 88888.00 2002-10-24 08:31:10.991 297 15530.47 564.77 57160.67 88888.00 2002-10-24 08:31:11.991 297 15531.90 564.15 57160.91 88888.00 2002-10-24 08:31:12.991 297 15532.68 563.66 57160.79 88888.00 2002-10-24 08:31:13.991 297 15533.46 562.92 57161.04 88888.00 2002-10-24 08:31:14.991 297 15533.59 563.16 57160.79 88888.00 2002-10-24 08:31:15.991 297 15534.37 562.79 57160.91 88888.00 2002-10-24 08:31:16.991 297 15534.89 563.04 57160.55 88888.00 2002-10-24 08:31:17.991 297 15535.41 563.04 57160.55 88888.00 2002-10-24 08:31:18.991 297 15536.58 563.78 57161.53 88888.00 2002-10-24 08:31:19.991 297 15537.75 563.53 57160.91 88888.00 2002-10-24 08:31:20.991 297 15539.43 563.41 57160.91 88888.00 2002-10-24 08:31:21.991 297 15540.08 563.41 57161.04 88888.00 2002-10-24 08:31:22.991 297 15540.47 563.16 57160.55 88888.00 2002-10-24 08:31:23.991 297 15540.47 562.42 57161.16 88888.00 2002-10-24 08:31:24.991 297 15541.38 562.79 57161.41 88888.00 2002-10-24 08:31:25.991 297 15541.90 562.42 57161.28 88888.00 2002-10-24 08:31:26.991 297 15541.77 561.80 57160.67 88888.00 2002-10-24 08:31:27.991 297 15540.99 560.81 57161.04 88888.00 2002-10-24 08:31:28.991 297 15540.60 561.18 57161.77 88888.00 2002-10-24 08:31:29.991 297 15539.30 561.06 57161.28 88888.00 2002-10-24 08:31:30.991 297 15539.04 561.80 57161.53 88888.00 2002-10-24 08:31:31.991 297 15537.88 562.42 57161.41 88888.00 2002-10-24 08:31:32.991 297 15538.66 563.16 57161.16 88888.00 2002-10-24 08:31:33.991 297 15539.56 563.53 57161.77 88888.00 2002-10-24 08:31:34.991 297 15540.86 564.15 57161.28 88888.00 2002-10-24 08:31:35.991 297 15540.34 564.28 57160.91 88888.00 2002-10-24 08:31:36.991 297 15541.12 564.15 57161.53 88888.00 2002-10-24 08:31:37.991 297 15541.64 564.03 57161.04 88888.00 2002-10-24 08:31:38.991 297 15542.16 563.04 57161.16 88888.00 2002-10-24 08:31:39.991 297 15542.68 563.16 57161.28 88888.00 2002-10-24 08:31:40.991 297 15542.94 563.04 57161.16 88888.00 2002-10-24 08:31:41.991 297 15542.03 562.30 57160.91 88888.00 2002-10-24 08:31:42.991 297 15542.68 561.43 57161.77 88888.00 2002-10-24 08:31:43.991 297 15542.29 562.42 57161.65 88888.00 2002-10-24 08:31:44.991 297 15542.68 562.79 57162.02 88888.00 2002-10-24 08:31:45.991 297 15542.94 563.66 57161.65 88888.00 2002-10-24 08:31:46.991 297 15543.33 564.03 57161.89 88888.00 2002-10-24 08:31:47.991 297 15543.46 564.77 57162.50 88888.00 2002-10-24 08:31:48.991 297 15542.68 564.40 57162.75 88888.00 2002-10-24 08:31:49.991 297 15543.59 565.64 57162.63 88888.00 2002-10-24 08:31:50.991 297 15543.59 565.64 57162.38 88888.00 2002-10-24 08:31:51.991 297 15542.94 566.63 57162.63 88888.00 2002-10-24 08:31:52.991 297 15542.68 566.88 57162.38 88888.00 2002-10-24 08:31:53.991 297 15541.77 567.13 57162.38 88888.00 2002-10-24 08:31:54.991 297 15541.25 567.13 57162.63 88888.00 2002-10-24 08:31:55.991 297 15541.77 566.01 57162.02 88888.00 2002-10-24 08:31:56.991 297 15541.90 565.02 57162.50 88888.00 2002-10-24 08:31:57.991 297 15541.77 564.90 57161.65 88888.00 2002-10-24 08:31:58.991 297 15542.03 564.65 57162.02 88888.00 2002-10-24 08:31:59.991 297 15542.55 565.02 57162.14 88888.00 2002-10-24 08:32:00.991 297 15541.77 565.39 57162.63 88888.00 2002-10-24 08:32:01.991 297 15542.16 565.64 57162.50 88888.00 2002-10-24 08:32:02.991 297 15542.42 565.76 57162.38 88888.00 2002-10-24 08:32:03.991 297 15542.16 565.52 57162.14 88888.00 2002-10-24 08:32:04.991 297 15541.51 565.64 57162.50 88888.00 2002-10-24 08:32:05.991 297 15541.64 566.01 57162.02 88888.00 2002-10-24 08:32:06.991 297 15541.38 566.26 57162.26 88888.00 2002-10-24 08:32:07.991 297 15540.99 565.76 57161.65 88888.00 2002-10-24 08:32:08.991 297 15540.99 566.26 57162.75 88888.00 2002-10-24 08:32:09.991 297 15540.47 566.76 57161.41 88888.00 2002-10-24 08:32:10.991 297 15540.47 567.00 57161.28 88888.00 2002-10-24 08:32:11.991 297 15540.60 566.76 57162.02 88888.00 2002-10-24 08:32:12.991 297 15540.21 567.13 57161.28 88888.00 2002-10-24 08:32:13.991 297 15540.60 567.37 57162.38 88888.00 2002-10-24 08:32:14.991 297 15540.34 567.87 57162.02 88888.00 2002-10-24 08:32:15.991 297 15541.25 568.24 57161.77 88888.00 2002-10-24 08:32:16.991 297 15541.64 569.23 57162.38 88888.00 2002-10-24 08:32:17.991 297 15541.77 569.73 57161.65 88888.00 2002-10-24 08:32:18.991 297 15541.51 569.98 57162.26 88888.00 2002-10-24 08:32:19.991 297 15541.64 570.35 57161.53 88888.00 2002-10-24 08:32:20.991 297 15541.25 569.23 57161.89 88888.00 2002-10-24 08:32:21.991 297 15540.60 570.22 57162.02 88888.00 2002-10-24 08:32:22.991 297 15540.99 570.84 57161.89 88888.00 2002-10-24 08:32:23.991 297 15541.90 570.97 57162.02 88888.00 2002-10-24 08:32:24.991 297 15542.16 570.35 57161.28 88888.00 2002-10-24 08:32:25.991 297 15542.03 570.35 57161.41 88888.00 2002-10-24 08:32:26.991 297 15541.77 570.35 57161.41 88888.00 2002-10-24 08:32:27.991 297 15541.90 569.36 57161.28 88888.00 2002-10-24 08:32:28.991 297 15541.12 569.73 57161.53 88888.00 2002-10-24 08:32:29.991 297 15540.60 569.85 57161.53 88888.00 2002-10-24 08:32:30.991 297 15539.69 570.59 57161.28 88888.00 2002-10-24 08:32:31.991 297 15539.69 570.84 57161.16 88888.00 2002-10-24 08:32:32.991 297 15539.69 571.71 57162.38 88888.00 2002-10-24 08:32:33.991 297 15538.79 571.34 57161.89 88888.00 2002-10-24 08:32:34.991 297 15539.95 570.72 57161.65 88888.00 2002-10-24 08:32:35.991 297 15539.30 569.85 57162.14 88888.00 2002-10-24 08:32:36.991 297 15539.30 569.36 57161.89 88888.00 2002-10-24 08:32:37.991 297 15540.08 568.86 57160.79 88888.00 2002-10-24 08:32:38.991 297 15539.95 568.24 57162.14 88888.00 2002-10-24 08:32:39.991 297 15538.79 568.12 57161.89 88888.00 2002-10-24 08:32:40.991 297 15538.52 567.75 57161.16 88888.00 2002-10-24 08:32:41.991 297 15538.79 567.25 57160.91 88888.00 2002-10-24 08:32:42.991 297 15537.62 567.75 57160.91 88888.00 2002-10-24 08:32:43.991 297 15536.19 567.37 57161.04 88888.00 2002-10-24 08:32:44.991 297 15535.54 568.61 57160.67 88888.00 2002-10-24 08:32:45.991 297 15534.63 568.74 57160.06 88888.00 2002-10-24 08:32:46.991 297 15535.15 568.98 57160.43 88888.00 2002-10-24 08:32:47.991 297 15533.98 569.23 57160.06 88888.00 2002-10-24 08:32:48.991 297 15533.85 568.98 57159.45 88888.00 2002-10-24 08:32:49.991 297 15532.94 568.12 57160.18 88888.00 2002-10-24 08:32:50.991 297 15534.11 567.75 57160.55 88888.00 2002-10-24 08:32:51.991 297 15533.72 567.50 57159.69 88888.00 2002-10-24 08:32:52.991 297 15533.59 567.75 57160.30 88888.00 2002-10-24 08:32:53.991 297 15532.81 567.13 57160.06 88888.00 2002-10-24 08:32:54.991 297 15532.55 566.51 57160.06 88888.00 2002-10-24 08:32:55.991 297 15532.81 566.38 57160.67 88888.00 2002-10-24 08:32:56.991 297 15532.94 566.63 57160.18 88888.00 2002-10-24 08:32:57.991 297 15532.55 566.63 57160.91 88888.00 2002-10-24 08:32:58.991 297 15532.42 567.13 57159.94 88888.00 2002-10-24 08:32:59.991 297 15532.16 566.88 57159.94 88888.00 2002-10-24 08:33:00.991 297 15532.42 568.24 57160.30 88888.00 2002-10-24 08:33:01.991 297 15533.07 568.49 57159.69 88888.00 2002-10-24 08:33:02.991 297 15533.07 569.11 57159.57 88888.00 2002-10-24 08:33:03.991 297 15532.94 568.86 57159.94 88888.00 2002-10-24 08:33:04.991 297 15532.55 568.86 57159.82 88888.00 2002-10-24 08:33:05.991 297 15532.29 568.61 57159.20 88888.00 2002-10-24 08:33:06.991 297 15531.77 568.61 57159.32 88888.00 2002-10-24 08:33:07.991 297 15532.29 567.99 57158.71 88888.00 2002-10-24 08:33:08.991 297 15531.90 567.87 57159.69 88888.00 2002-10-24 08:33:09.991 297 15531.64 567.99 57158.71 88888.00 2002-10-24 08:33:10.991 297 15531.38 567.87 57158.23 88888.00 2002-10-24 08:33:11.991 297 15530.99 567.25 57158.59 88888.00 2002-10-24 08:33:12.991 297 15530.86 566.76 57158.47 88888.00 2002-10-24 08:33:13.991 297 15530.34 566.01 57158.23 88888.00 2002-10-24 08:33:14.991 297 15530.21 566.51 57158.10 88888.00 2002-10-24 08:33:15.991 297 15529.95 567.00 57158.35 88888.00 2002-10-24 08:33:16.991 297 15529.30 567.00 57157.86 88888.00 2002-10-24 08:33:17.991 297 15529.43 567.62 57158.59 88888.00 2002-10-24 08:33:18.991 297 15528.78 568.86 57158.35 88888.00 2002-10-24 08:33:19.991 297 15529.82 569.36 57158.35 88888.00 2002-10-24 08:33:20.991 297 15529.30 569.11 57158.71 88888.00 2002-10-24 08:33:21.991 297 15529.56 569.36 57158.84 88888.00 2002-10-24 08:33:22.991 297 15529.43 569.23 57158.96 88888.00 2002-10-24 08:33:23.991 297 15529.04 568.86 57158.35 88888.00 2002-10-24 08:33:24.991 297 15529.43 568.74 57158.84 88888.00 2002-10-24 08:33:25.991 297 15528.65 568.24 57159.32 88888.00 2002-10-24 08:33:26.991 297 15528.13 567.99 57158.23 88888.00 2002-10-24 08:33:27.991 297 15527.74 567.62 57157.86 88888.00 2002-10-24 08:33:28.991 297 15527.22 567.00 57157.25 88888.00 2002-10-24 08:33:29.991 297 15527.48 566.88 57158.35 88888.00 2002-10-24 08:33:30.991 297 15527.22 566.38 57157.25 88888.00 2002-10-24 08:33:31.991 297 15526.70 566.38 57158.10 88888.00 2002-10-24 08:33:32.991 297 15527.48 566.14 57157.61 88888.00 2002-10-24 08:33:33.991 297 15527.09 565.52 57157.98 88888.00 2002-10-24 08:33:34.991 297 15526.57 566.01 57158.10 88888.00 2002-10-24 08:33:35.991 297 15526.57 566.14 57157.49 88888.00 2002-10-24 08:33:36.991 297 15525.40 567.25 57157.49 88888.00 2002-10-24 08:33:37.991 297 15524.88 567.62 57157.12 88888.00 2002-10-24 08:33:38.991 297 15524.23 567.87 57157.74 88888.00 2002-10-24 08:33:39.991 297 15524.10 567.62 57157.25 88888.00 2002-10-24 08:33:40.991 297 15523.45 567.50 57157.61 88888.00 2002-10-24 08:33:41.991 297 15523.97 566.63 57157.25 88888.00 2002-10-24 08:33:42.991 297 15523.45 567.00 57157.12 88888.00 2002-10-24 08:33:43.991 297 15522.54 566.14 57157.74 88888.00 2002-10-24 08:33:44.991 297 15523.45 566.63 57156.27 88888.00 2002-10-24 08:33:45.991 297 15523.06 566.26 57156.15 88888.00 2002-10-24 08:33:46.991 297 15521.76 566.88 57155.90 88888.00 2002-10-24 08:33:47.991 297 15521.24 566.88 57156.52 88888.00 2002-10-24 08:33:48.991 297 15520.85 567.37 57156.02 88888.00 2002-10-24 08:33:49.991 297 15519.82 567.50 57156.76 88888.00 2002-10-24 08:33:50.991 297 15518.91 567.99 57156.39 88888.00 2002-10-24 08:33:51.991 297 15518.78 567.75 57156.39 88888.00 2002-10-24 08:33:52.991 297 15518.39 568.86 57155.66 88888.00 2002-10-24 08:33:53.991 297 15518.91 568.24 57156.15 88888.00 2002-10-24 08:33:54.991 297 15519.30 568.12 57156.15 88888.00 2002-10-24 08:33:55.991 297 15520.08 568.37 57156.52 88888.00 2002-10-24 08:33:56.991 297 15520.08 567.75 57155.66 88888.00 2002-10-24 08:33:57.991 297 15520.33 568.49 57155.66 88888.00 2002-10-24 08:33:58.991 297 15520.08 567.75 57155.78 88888.00 2002-10-24 08:33:59.991 297 15521.11 567.50 57155.29 88888.00 2002-10-24 08:34:00.991 297 15521.11 567.37 57155.66 88888.00 2002-10-24 08:34:01.991 297 15521.63 566.51 57156.02 88888.00 2002-10-24 08:34:02.991 297 15521.24 567.13 57155.54 88888.00 2002-10-24 08:34:03.991 297 15521.11 567.13 57156.02 88888.00 2002-10-24 08:34:04.991 297 15520.59 566.26 57155.54 88888.00 2002-10-24 08:34:05.991 297 15519.95 566.51 57155.29 88888.00 2002-10-24 08:34:06.991 297 15519.82 566.63 57156.15 88888.00 2002-10-24 08:34:07.991 297 15519.04 566.51 57155.29 88888.00 2002-10-24 08:34:08.991 297 15518.00 567.99 57154.93 88888.00 2002-10-24 08:34:09.991 297 15518.26 568.86 57154.80 88888.00 2002-10-24 08:34:10.991 297 15517.74 568.74 57155.90 88888.00 2002-10-24 08:34:11.991 297 15518.26 569.11 57155.17 88888.00 2002-10-24 08:34:12.991 297 15517.61 568.49 57154.93 88888.00 2002-10-24 08:34:13.991 297 15517.22 567.13 57155.17 88888.00 2002-10-24 08:34:14.991 297 15517.35 567.13 57154.93 88888.00 2002-10-24 08:34:15.991 297 15518.00 566.63 57155.05 88888.00 2002-10-24 08:34:16.991 297 15518.26 566.01 57155.66 88888.00 2002-10-24 08:34:17.991 297 15518.52 565.64 57155.17 88888.00 2002-10-24 08:34:18.991 297 15518.78 564.77 57155.41 88888.00 2002-10-24 08:34:19.991 297 15518.13 566.01 57154.68 88888.00 2002-10-24 08:34:20.991 297 15518.78 566.14 57155.29 88888.00 2002-10-24 08:34:21.991 297 15517.87 566.38 57155.78 88888.00 2002-10-24 08:34:22.991 297 15518.39 567.50 57155.29 88888.00 2002-10-24 08:34:23.991 297 15519.43 567.37 57155.29 88888.00 2002-10-24 08:34:24.991 297 15519.30 567.13 57155.17 88888.00 2002-10-24 08:34:25.991 297 15519.82 567.25 57156.02 88888.00 2002-10-24 08:34:26.991 297 15519.95 567.37 57155.29 88888.00 2002-10-24 08:34:27.991 297 15520.98 567.62 57155.41 88888.00 2002-10-24 08:34:28.991 297 15521.24 567.37 57155.54 88888.00 2002-10-24 08:34:29.991 297 15520.59 567.00 57155.54 88888.00 2002-10-24 08:34:30.991 297 15520.33 566.51 57156.52 88888.00 2002-10-24 08:34:31.991 297 15519.56 566.14 57156.02 88888.00 2002-10-24 08:34:32.991 297 15517.87 565.89 57155.78 88888.00 2002-10-24 08:34:33.991 297 15517.35 566.76 57155.66 88888.00 2002-10-24 08:34:34.991 297 15515.27 566.26 57156.15 88888.00 2002-10-24 08:34:35.991 297 15514.49 565.64 57156.64 88888.00 2002-10-24 08:34:36.991 297 15514.49 565.89 57156.52 88888.00 2002-10-24 08:34:37.991 297 15514.10 566.26 57156.39 88888.00 2002-10-24 08:34:38.991 297 15514.23 566.38 57156.52 88888.00 2002-10-24 08:34:39.991 297 15515.01 565.27 57156.27 88888.00 2002-10-24 08:34:40.991 297 15515.01 565.14 57156.39 88888.00 2002-10-24 08:34:41.991 297 15515.53 565.14 57156.27 88888.00 2002-10-24 08:34:42.991 297 15515.79 564.77 57156.64 88888.00 2002-10-24 08:34:43.991 297 15516.18 564.77 57156.02 88888.00 2002-10-24 08:34:44.991 297 15515.66 564.28 57156.27 88888.00 2002-10-24 08:34:45.991 297 15516.05 564.40 57156.76 88888.00 2002-10-24 08:34:46.991 297 15516.31 565.39 57156.27 88888.00 2002-10-24 08:34:47.991 297 15515.92 566.51 57157.25 88888.00 2002-10-24 08:34:48.991 297 15515.66 565.64 57156.64 88888.00 2002-10-24 08:34:49.991 297 15515.92 566.88 57157.12 88888.00 2002-10-24 08:34:50.991 297 15515.53 566.51 57156.52 88888.00 2002-10-24 08:34:51.991 297 15515.14 567.75 57156.76 88888.00 2002-10-24 08:34:52.991 297 15515.01 567.13 57156.52 88888.00 2002-10-24 08:34:53.991 297 15515.27 568.12 57156.64 88888.00 2002-10-24 08:34:54.991 297 15515.53 567.99 57156.39 88888.00 2002-10-24 08:34:55.991 297 15516.70 568.37 57156.02 88888.00 2002-10-24 08:34:56.991 297 15515.53 567.37 57156.27 88888.00 2002-10-24 08:34:57.991 297 15515.14 567.00 57156.27 88888.00 2002-10-24 08:34:58.991 297 15515.79 567.62 57156.64 88888.00 2002-10-24 08:34:59.991 297 15514.88 566.88 57156.52 88888.00 2002-10-24 08:35:00.991 297 15516.05 567.62 57155.90 88888.00 2002-10-24 08:35:01.991 297 15515.27 568.12 57156.39 88888.00 2002-10-24 08:35:02.991 297 15515.14 569.11 57156.64 88888.00 2002-10-24 08:35:03.991 297 15513.71 568.61 57157.12 88888.00 2002-10-24 08:35:04.991 297 15513.32 568.24 57157.37 88888.00 2002-10-24 08:35:05.991 297 15513.19 569.11 57156.76 88888.00 2002-10-24 08:35:06.991 297 15514.23 569.85 57156.88 88888.00 2002-10-24 08:35:07.991 297 15514.62 569.36 57157.37 88888.00 2002-10-24 08:35:08.991 297 15514.88 568.61 57157.00 88888.00 2002-10-24 08:35:09.991 297 15515.14 567.75 57156.88 88888.00 2002-10-24 08:35:10.991 297 15514.36 566.88 57156.64 88888.00 2002-10-24 08:35:11.991 297 15514.88 567.37 57157.12 88888.00 2002-10-24 08:35:12.991 297 15514.75 567.00 57157.12 88888.00 2002-10-24 08:35:13.991 297 15514.36 567.62 57156.88 88888.00 2002-10-24 08:35:14.991 297 15513.19 569.11 57157.00 88888.00 2002-10-24 08:35:15.991 297 15512.54 569.36 57157.74 88888.00 2002-10-24 08:35:16.991 297 15512.67 568.74 57156.39 88888.00 2002-10-24 08:35:17.991 297 15511.24 568.98 57156.52 88888.00 2002-10-24 08:35:18.991 297 15510.46 568.37 57156.76 88888.00 2002-10-24 08:35:19.991 297 15509.81 567.37 57156.52 88888.00 2002-10-24 08:35:20.991 297 15509.55 567.13 57156.15 88888.00 2002-10-24 08:35:21.991 297 15509.16 566.38 57155.78 88888.00 2002-10-24 08:35:22.991 297 15508.25 566.76 57156.39 88888.00 2002-10-24 08:35:23.991 297 15507.99 566.76 57155.54 88888.00 2002-10-24 08:35:24.991 297 15507.47 566.51 57155.29 88888.00 2002-10-24 08:35:25.991 297 15508.51 566.26 57156.02 88888.00 2002-10-24 08:35:26.991 297 15508.38 565.89 57155.90 88888.00 2002-10-24 08:35:27.991 297 15509.55 566.14 57155.54 88888.00 2002-10-24 08:35:28.991 297 15510.59 565.14 57155.78 88888.00 2002-10-24 08:35:29.991 297 15510.85 564.28 57155.66 88888.00 2002-10-24 08:35:30.991 297 15510.72 564.65 57155.66 88888.00 2002-10-24 08:35:31.991 297 15510.33 564.40 57156.02 88888.00 2002-10-24 08:35:32.991 297 15510.46 563.66 57155.66 88888.00 2002-10-24 08:35:33.991 297 15510.85 563.41 57155.90 88888.00 2002-10-24 08:35:34.991 297 15510.46 563.29 57155.78 88888.00 2002-10-24 08:35:35.991 297 15509.81 563.91 57155.90 88888.00 2002-10-24 08:35:36.991 297 15511.50 564.15 57155.17 88888.00 2002-10-24 08:35:37.991 297 15510.33 563.78 57154.93 88888.00 2002-10-24 08:35:38.991 297 15509.81 564.03 57155.41 88888.00 2002-10-24 08:35:39.991 297 15509.94 563.53 57155.54 88888.00 2002-10-24 08:35:40.991 297 15509.68 563.66 57155.17 88888.00 2002-10-24 08:35:41.991 297 15507.86 564.03 57155.78 88888.00 2002-10-24 08:35:42.991 297 15508.25 564.15 57155.41 88888.00 2002-10-24 08:35:43.991 297 15507.47 564.65 57155.66 88888.00 2002-10-24 08:35:44.991 297 15507.34 565.02 57155.05 88888.00 2002-10-24 08:35:45.991 297 15506.95 564.77 57155.41 88888.00 2002-10-24 08:35:46.991 297 15507.21 564.90 57155.41 88888.00 2002-10-24 08:35:47.991 297 15507.86 564.65 57156.02 88888.00 2002-10-24 08:35:48.991 297 15509.16 564.53 57155.90 88888.00 2002-10-24 08:35:49.991 297 15509.03 564.15 57155.90 88888.00 2002-10-24 08:35:50.991 297 15509.03 563.91 57155.90 88888.00 2002-10-24 08:35:51.991 297 15509.68 564.28 57155.54 88888.00 2002-10-24 08:35:52.991 297 15510.33 563.41 57155.66 88888.00 2002-10-24 08:35:53.991 297 15510.59 564.03 57156.27 88888.00 2002-10-24 08:35:54.991 297 15510.20 565.02 57155.66 88888.00 2002-10-24 08:35:55.991 297 15511.37 565.14 57156.27 88888.00 2002-10-24 08:35:56.991 297 15511.50 564.65 57156.52 88888.00 2002-10-24 08:35:57.991 297 15511.76 565.39 57157.00 88888.00 2002-10-24 08:35:58.991 297 15511.76 564.53 57157.25 88888.00 2002-10-24 08:35:59.991 297 15512.15 564.65 57157.49 88888.00 2002-10-24 08:36:00.991 297 15512.28 563.78 57157.49 88888.00 2002-10-24 08:36:01.991 297 15511.37 562.54 57157.25 88888.00 2002-10-24 08:36:02.991 297 15510.33 562.67 57157.37 88888.00 2002-10-24 08:36:03.991 297 15508.77 562.54 57157.49 88888.00 2002-10-24 08:36:04.991 297 15508.38 563.53 57157.61 88888.00 2002-10-24 08:36:05.991 297 15507.73 564.15 57157.86 88888.00 2002-10-24 08:36:06.991 297 15507.08 564.53 57156.76 88888.00 2002-10-24 08:36:07.991 297 15507.47 565.64 57156.76 88888.00 2002-10-24 08:36:08.991 297 15507.60 566.88 57157.12 88888.00 2002-10-24 08:36:09.991 297 15507.47 567.13 57157.37 88888.00 2002-10-24 08:36:10.991 297 15508.25 566.63 57157.00 88888.00 2002-10-24 08:36:11.991 297 15507.21 566.88 57156.88 88888.00 2002-10-24 08:36:12.991 297 15508.25 566.38 57157.00 88888.00 2002-10-24 08:36:13.991 297 15507.73 566.01 57157.25 88888.00 2002-10-24 08:36:14.991 297 15508.25 566.26 57157.12 88888.00 2002-10-24 08:36:15.991 297 15507.60 566.01 57156.64 88888.00 2002-10-24 08:36:16.991 297 15507.60 565.02 57157.12 88888.00 2002-10-24 08:36:17.991 297 15507.73 566.26 57156.64 88888.00 2002-10-24 08:36:18.991 297 15508.64 566.76 57156.15 88888.00 2002-10-24 08:36:19.991 297 15509.42 567.25 57157.00 88888.00 2002-10-24 08:36:20.991 297 15509.29 567.37 57157.00 88888.00 2002-10-24 08:36:21.991 297 15508.90 567.87 57157.25 88888.00 2002-10-24 08:36:22.991 297 15508.90 567.25 57156.76 88888.00 2002-10-24 08:36:23.991 297 15509.42 567.50 57157.12 88888.00 2002-10-24 08:36:24.991 297 15509.03 566.63 57156.88 88888.00 2002-10-24 08:36:25.991 297 15508.12 567.00 57156.88 88888.00 2002-10-24 08:36:26.991 297 15508.51 566.88 57156.76 88888.00 2002-10-24 08:36:27.991 297 15507.99 566.38 57157.25 88888.00 2002-10-24 08:36:28.991 297 15507.86 567.37 57157.12 88888.00 2002-10-24 08:36:29.991 297 15507.34 566.88 57156.52 88888.00 2002-10-24 08:36:30.991 297 15506.04 567.62 57156.88 88888.00 2002-10-24 08:36:31.991 297 15505.26 568.74 57156.64 88888.00 2002-10-24 08:36:32.991 297 15505.00 569.48 57156.88 88888.00 2002-10-24 08:36:33.991 297 15504.35 570.22 57156.52 88888.00 2002-10-24 08:36:34.991 297 15505.13 570.97 57156.27 88888.00 2002-10-24 08:36:35.991 297 15505.00 570.84 57156.27 88888.00 2002-10-24 08:36:36.991 297 15506.82 570.59 57156.39 88888.00 2002-10-24 08:36:37.991 297 15507.60 570.35 57156.76 88888.00 2002-10-24 08:36:38.991 297 15508.51 570.10 57156.39 88888.00 2002-10-24 08:36:39.991 297 15508.64 569.85 57157.25 88888.00 2002-10-24 08:36:40.991 297 15509.16 570.22 57156.88 88888.00 2002-10-24 08:36:41.991 297 15509.29 569.48 57156.64 88888.00 2002-10-24 08:36:42.991 297 15509.42 568.74 57156.52 88888.00 2002-10-24 08:36:43.991 297 15508.90 568.98 57157.12 88888.00 2002-10-24 08:36:44.991 297 15508.25 568.49 57158.10 88888.00 2002-10-24 08:36:45.991 297 15508.51 568.61 57157.25 88888.00 2002-10-24 08:36:46.991 297 15508.51 568.49 57157.00 88888.00 2002-10-24 08:36:47.991 297 15508.64 568.86 57157.00 88888.00 2002-10-24 08:36:48.991 297 15508.64 568.86 57157.00 88888.00 2002-10-24 08:36:49.991 297 15509.55 567.87 57157.37 88888.00 2002-10-24 08:36:50.991 297 15507.99 568.37 57157.25 88888.00 2002-10-24 08:36:51.991 297 15508.90 567.62 57156.64 88888.00 2002-10-24 08:36:52.991 297 15508.25 568.74 57156.88 88888.00 2002-10-24 08:36:53.991 297 15507.34 569.73 57156.88 88888.00 2002-10-24 08:36:54.991 297 15506.17 569.11 57157.00 88888.00 2002-10-24 08:36:55.991 297 15505.00 569.98 57156.76 88888.00 2002-10-24 08:36:56.991 297 15505.13 570.84 57156.76 88888.00 2002-10-24 08:36:57.991 297 15504.35 571.21 57156.76 88888.00 2002-10-24 08:36:58.991 297 15505.00 571.96 57156.39 88888.00 2002-10-24 08:36:59.991 297 15504.87 570.72 57156.76 88888.00 2002-10-24 08:37:00.991 297 15505.39 570.35 57157.00 88888.00 2002-10-24 08:37:01.991 297 15505.26 570.10 57157.37 88888.00 2002-10-24 08:37:02.991 297 15505.91 569.36 57157.74 88888.00 2002-10-24 08:37:03.991 297 15505.00 568.49 57157.61 88888.00 2002-10-24 08:37:04.991 297 15505.26 567.99 57157.37 88888.00 2002-10-24 08:37:05.991 297 15504.61 567.87 57157.25 88888.00 2002-10-24 08:37:06.991 297 15504.61 567.62 57157.86 88888.00 2002-10-24 08:37:07.991 297 15503.57 567.99 57157.49 88888.00 2002-10-24 08:37:08.991 297 15503.05 568.49 57157.00 88888.00 2002-10-24 08:37:09.991 297 15501.88 569.36 57157.37 88888.00 2002-10-24 08:37:10.991 297 15501.50 568.61 57157.00 88888.00 2002-10-24 08:37:11.991 297 15502.01 568.86 57156.88 88888.00 2002-10-24 08:37:12.991 297 15502.01 568.98 57157.25 88888.00 2002-10-24 08:37:13.991 297 15502.54 568.61 57157.12 88888.00 2002-10-24 08:37:14.991 297 15502.79 568.12 57156.52 88888.00 2002-10-24 08:37:15.991 297 15502.79 567.87 57157.12 88888.00 2002-10-24 08:37:16.991 297 15502.27 567.87 57156.76 88888.00 2002-10-24 08:37:17.991 297 15502.79 567.00 57156.64 88888.00 2002-10-24 08:37:18.991 297 15503.05 567.75 57156.76 88888.00 2002-10-24 08:37:19.991 297 15503.18 567.00 57156.64 88888.00 2002-10-24 08:37:20.991 297 15503.18 566.63 57156.64 88888.00 2002-10-24 08:37:21.991 297 15503.57 566.38 57156.15 88888.00 2002-10-24 08:37:22.991 297 15503.05 565.89 57156.27 88888.00 2002-10-24 08:37:23.991 297 15503.05 565.14 57156.76 88888.00 2002-10-24 08:37:24.991 297 15503.05 565.02 57156.52 88888.00 2002-10-24 08:37:25.991 297 15503.57 564.28 57156.88 88888.00 2002-10-24 08:37:26.991 297 15502.79 564.03 57157.37 88888.00 2002-10-24 08:37:27.991 297 15503.05 564.53 57157.25 88888.00 2002-10-24 08:37:28.991 297 15501.11 565.27 57156.88 88888.00 2002-10-24 08:37:29.991 297 15500.33 566.51 57156.52 88888.00 2002-10-24 08:37:30.991 297 15498.51 567.25 57156.88 88888.00 2002-10-24 08:37:31.991 297 15498.90 567.50 57157.37 88888.00 2002-10-24 08:37:32.991 297 15498.64 568.98 57157.74 88888.00 2002-10-24 08:37:33.991 297 15499.29 568.24 57157.37 88888.00 2002-10-24 08:37:34.991 297 15500.07 568.49 57157.12 88888.00 2002-10-24 08:37:35.991 297 15499.81 569.23 57157.98 88888.00 2002-10-24 08:37:36.991 297 15499.55 569.11 57157.12 88888.00 2002-10-24 08:37:37.991 297 15500.20 568.49 57157.74 88888.00 2002-10-24 08:37:38.991 297 15500.59 569.23 57157.12 88888.00 2002-10-24 08:37:39.991 297 15500.46 570.10 57157.86 88888.00 2002-10-24 08:37:40.991 297 15499.55 569.23 57157.98 88888.00 2002-10-24 08:37:41.991 297 15499.81 569.60 57157.61 88888.00 2002-10-24 08:37:42.991 297 15498.90 569.85 57158.35 88888.00 2002-10-24 08:37:43.991 297 15498.51 569.11 57157.61 88888.00 2002-10-24 08:37:44.991 297 15498.64 569.11 57157.86 88888.00 2002-10-24 08:37:45.991 297 15497.73 568.74 57157.98 88888.00 2002-10-24 08:37:46.991 297 15497.21 567.87 57157.74 88888.00 2002-10-24 08:37:47.991 297 15497.34 567.37 57158.47 88888.00 2002-10-24 08:37:48.991 297 15497.47 567.75 57157.98 88888.00 2002-10-24 08:37:49.991 297 15496.69 567.99 57158.10 88888.00 2002-10-24 08:37:50.991 297 15497.60 567.99 57158.84 88888.00 2002-10-24 08:37:51.991 297 15497.47 567.99 57158.59 88888.00 2002-10-24 08:37:52.991 297 15497.86 567.50 57158.23 88888.00 2002-10-24 08:37:53.991 297 15497.86 567.13 57158.59 88888.00 2002-10-24 08:37:54.991 297 15496.69 567.37 57158.84 88888.00 2002-10-24 08:37:55.991 297 15497.47 567.00 57159.57 88888.00 2002-10-24 08:37:56.991 297 15497.21 566.63 57158.71 88888.00 2002-10-24 08:37:57.991 297 15497.08 566.63 57158.59 88888.00 2002-10-24 08:37:58.991 297 15497.08 566.26 57159.69 88888.00 2002-10-24 08:37:59.991 297 15497.34 566.76 57158.47 88888.00 2002-10-24 08:38:00.991 297 15496.56 567.13 57158.23 88888.00 2002-10-24 08:38:01.991 297 15496.56 567.62 57158.35 88888.00 2002-10-24 08:38:02.991 297 15496.82 567.87 57158.59 88888.00 2002-10-24 08:38:03.991 297 15496.56 567.62 57158.96 88888.00 2002-10-24 08:38:04.991 297 15495.91 568.98 57159.45 88888.00 2002-10-24 08:38:05.991 297 15496.04 569.98 57159.32 88888.00 2002-10-24 08:38:06.991 297 15495.39 570.10 57159.20 88888.00 2002-10-24 08:38:07.991 297 15496.69 568.74 57159.94 88888.00 2002-10-24 08:38:08.991 297 15496.56 568.98 57159.57 88888.00 2002-10-24 08:38:09.991 297 15495.39 569.23 57159.82 88888.00 2002-10-24 08:38:10.991 297 15496.69 569.98 57160.06 88888.00 2002-10-24 08:38:11.991 297 15494.87 570.35 57159.32 88888.00 2002-10-24 08:38:12.991 297 15494.61 570.72 57159.82 88888.00 2002-10-24 08:38:13.991 297 15492.92 570.47 57159.94 88888.00 2002-10-24 08:38:14.991 297 15491.36 570.59 57159.94 88888.00 2002-10-24 08:38:15.991 297 15490.71 570.35 57159.57 88888.00 2002-10-24 08:38:16.991 297 15490.71 569.85 57159.69 88888.00 2002-10-24 08:38:17.991 297 15490.06 569.48 57160.67 88888.00 2002-10-24 08:38:18.991 297 15489.54 569.85 57160.43 88888.00 2002-10-24 08:38:19.991 297 15489.15 570.97 57159.57 88888.00 2002-10-24 08:38:20.991 297 15489.02 570.59 57159.32 88888.00 2002-10-24 08:38:21.991 297 15489.54 571.09 57159.69 88888.00 2002-10-24 08:38:22.991 297 15489.41 570.72 57159.45 88888.00 2002-10-24 08:38:23.991 297 15489.28 570.47 57159.69 88888.00 2002-10-24 08:38:24.991 297 15489.28 570.72 57159.08 88888.00 2002-10-24 08:38:25.991 297 15488.89 569.48 57159.57 88888.00 2002-10-24 08:38:26.991 297 15488.50 569.85 57159.82 88888.00 2002-10-24 08:38:27.991 297 15487.33 570.10 57159.69 88888.00 2002-10-24 08:38:28.991 297 15487.46 568.74 57159.45 88888.00 2002-10-24 08:38:29.991 297 15486.94 568.61 57159.82 88888.00 2002-10-24 08:38:30.991 297 15486.55 568.74 57159.82 88888.00 2002-10-24 08:38:31.991 297 15485.90 568.74 57160.30 88888.00 2002-10-24 08:38:32.991 297 15485.77 568.24 57159.69 88888.00 2002-10-24 08:38:33.991 297 15485.64 568.37 57159.69 88888.00 2002-10-24 08:38:34.991 297 15486.29 568.24 57159.08 88888.00 2002-10-24 08:38:35.991 297 15485.51 567.75 57159.45 88888.00 2002-10-24 08:38:36.991 297 15486.29 568.24 57160.30 88888.00 2002-10-24 08:38:37.991 297 15485.25 567.50 57160.79 88888.00 2002-10-24 08:38:38.991 297 15484.86 567.37 57160.55 88888.00 2002-10-24 08:38:39.991 297 15483.96 567.37 57159.94 88888.00 2002-10-24 08:38:40.991 297 15484.21 567.00 57160.18 88888.00 2002-10-24 08:38:41.991 297 15484.21 566.26 57159.69 88888.00 2002-10-24 08:38:42.991 297 15484.21 567.25 57159.82 88888.00 2002-10-24 08:38:43.991 297 15484.08 567.25 57159.94 88888.00 2002-10-24 08:38:44.991 297 15483.05 567.13 57159.94 88888.00 2002-10-24 08:38:45.991 297 15483.70 567.99 57159.69 88888.00 2002-10-24 08:38:46.991 297 15482.79 568.61 57159.82 88888.00 2002-10-24 08:38:47.991 297 15482.92 568.86 57159.20 88888.00 2002-10-24 08:38:48.991 297 15481.36 570.10 57159.45 88888.00 2002-10-24 08:38:49.991 297 15482.14 569.85 57159.08 88888.00 2002-10-24 08:38:50.991 297 15481.49 570.22 57159.20 88888.00 2002-10-24 08:38:51.991 297 15481.62 570.35 57159.32 88888.00 2002-10-24 08:38:52.991 297 15481.36 570.47 57158.84 88888.00 2002-10-24 08:38:53.991 297 15480.45 571.21 57159.82 88888.00 2002-10-24 08:38:54.991 297 15480.58 570.59 57159.20 88888.00 2002-10-24 08:38:55.991 297 15479.28 570.97 57160.06 88888.00 2002-10-24 08:38:56.991 297 15478.63 570.59 57158.96 88888.00 2002-10-24 08:38:57.991 297 15478.50 569.98 57159.69 88888.00 2002-10-24 08:38:58.991 297 15477.33 570.59 57159.82 88888.00 2002-10-24 08:38:59.991 297 15477.46 570.47 57159.57 88888.00 2002-10-24 08:39:00.991 297 15477.20 570.35 57158.96 88888.00 2002-10-24 08:39:01.991 297 15476.94 570.10 57159.20 88888.00 2002-10-24 08:39:02.991 297 15477.07 570.35 57159.20 88888.00 2002-10-24 08:39:03.991 297 15476.81 570.59 57158.71 88888.00 2002-10-24 08:39:04.991 297 15476.29 570.47 57158.47 88888.00 2002-10-24 08:39:05.991 297 15476.55 570.35 57158.59 88888.00 2002-10-24 08:39:06.991 297 15476.68 571.21 57158.71 88888.00 2002-10-24 08:39:07.991 297 15476.94 571.34 57158.10 88888.00 2002-10-24 08:39:08.991 297 15477.20 571.34 57158.47 88888.00 2002-10-24 08:39:09.991 297 15477.33 571.09 57158.71 88888.00 2002-10-24 08:39:10.991 297 15477.46 571.71 57158.71 88888.00 2002-10-24 08:39:11.991 297 15476.16 572.20 57158.47 88888.00 2002-10-24 08:39:12.991 297 15476.68 572.45 57159.08 88888.00 2002-10-24 08:39:13.991 297 15476.42 572.20 57159.20 88888.00 2002-10-24 08:39:14.991 297 15475.38 571.71 57158.84 88888.00 2002-10-24 08:39:15.991 297 15476.03 571.34 57158.84 88888.00 2002-10-24 08:39:16.991 297 15474.99 571.09 57159.45 88888.00 2002-10-24 08:39:17.991 297 15473.95 570.72 57159.20 88888.00 2002-10-24 08:39:18.991 297 15473.69 570.35 57158.71 88888.00 2002-10-24 08:39:19.991 297 15473.43 569.85 57159.08 88888.00 2002-10-24 08:39:20.991 297 15472.52 569.85 57159.32 88888.00 2002-10-24 08:39:21.991 297 15471.61 569.73 57158.47 88888.00 2002-10-24 08:39:22.991 297 15472.39 569.11 57158.84 88888.00 2002-10-24 08:39:23.991 297 15471.87 569.36 57159.45 88888.00 2002-10-24 08:39:24.991 297 15472.00 569.85 57158.96 88888.00 2002-10-24 08:39:25.991 297 15471.87 568.98 57158.84 88888.00 2002-10-24 08:39:26.991 297 15470.44 569.60 57158.47 88888.00 2002-10-24 08:39:27.991 297 15471.09 569.73 57158.71 88888.00 2002-10-24 08:39:28.991 297 15470.96 568.98 57158.71 88888.00 2002-10-24 08:39:29.991 297 15470.83 568.61 57157.98 88888.00 2002-10-24 08:39:30.991 297 15470.57 569.36 57157.86 88888.00 2002-10-24 08:39:31.991 297 15469.40 569.73 57158.47 88888.00 2002-10-24 08:39:32.991 297 15469.92 570.35 57158.35 88888.00 2002-10-24 08:39:33.991 297 15468.88 571.46 57158.35 88888.00 2002-10-24 08:39:34.991 297 15469.01 572.08 57158.71 88888.00 2002-10-24 08:39:35.991 297 15468.75 573.20 57158.59 88888.00 2002-10-24 08:39:36.991 297 15468.62 574.31 57158.59 88888.00 2002-10-24 08:39:37.991 297 15468.23 574.19 57158.23 88888.00 2002-10-24 08:39:38.991 297 15468.23 574.31 57158.10 88888.00 2002-10-24 08:39:39.991 297 15467.58 574.93 57158.47 88888.00 2002-10-24 08:39:40.991 297 15468.23 575.42 57158.47 88888.00 2002-10-24 08:39:41.991 297 15467.71 574.56 57158.47 88888.00 2002-10-24 08:39:42.991 297 15466.93 574.68 57158.35 88888.00 2002-10-24 08:39:43.991 297 15466.29 574.31 57158.23 88888.00 2002-10-24 08:39:44.991 297 15466.80 574.06 57158.96 88888.00 2002-10-24 08:39:45.991 297 15466.93 573.57 57158.96 88888.00 2002-10-24 08:39:46.991 297 15466.42 573.07 57158.96 88888.00 2002-10-24 08:39:47.991 297 15467.32 572.95 57158.84 88888.00 2002-10-24 08:39:48.991 297 15467.71 572.95 57158.47 88888.00 2002-10-24 08:39:49.991 297 15466.93 573.57 57158.84 88888.00 2002-10-24 08:39:50.991 297 15467.58 573.57 57158.96 88888.00 2002-10-24 08:39:51.991 297 15467.84 573.94 57159.69 88888.00 2002-10-24 08:39:52.991 297 15469.01 573.94 57159.20 88888.00 2002-10-24 08:39:53.991 297 15468.49 574.19 57161.04 88888.00 2002-10-24 08:39:54.991 297 15468.49 573.32 57160.43 88888.00 2002-10-24 08:39:55.991 297 15469.53 573.44 57160.67 88888.00 2002-10-24 08:39:56.991 297 15469.53 574.43 57160.30 88888.00 2002-10-24 08:39:57.991 297 15469.01 573.57 57160.67 88888.00 2002-10-24 08:39:58.991 297 15469.27 574.06 57160.67 88888.00 2002-10-24 08:39:59.991 297 15468.36 573.69 57161.28 88888.00 2002-10-24 08:40:00.991 297 15467.32 573.81 57160.43 88888.00 2002-10-24 08:40:01.991 297 15467.06 572.95 57160.55 88888.00 2002-10-24 08:40:02.991 297 15466.15 573.57 57161.41 88888.00 2002-10-24 08:40:03.991 297 15465.63 574.68 57161.04 88888.00 2002-10-24 08:40:04.991 297 15465.25 574.68 57161.04 88888.00 2002-10-24 08:40:05.991 297 15464.08 574.68 57161.16 88888.00 2002-10-24 08:40:06.991 297 15463.95 575.18 57160.43 88888.00 2002-10-24 08:40:07.991 297 15464.08 575.05 57160.43 88888.00 2002-10-24 08:40:08.991 297 15463.43 575.42 57160.30 88888.00 2002-10-24 08:40:09.991 297 15463.17 575.42 57160.06 88888.00 2002-10-24 08:40:10.991 297 15463.43 575.92 57160.30 88888.00 2002-10-24 08:40:11.991 297 15464.08 576.66 57159.57 88888.00 2002-10-24 08:40:12.991 297 15464.21 577.90 57158.84 88888.00 2002-10-24 08:40:13.991 297 15464.21 578.77 57159.45 88888.00 2002-10-24 08:40:14.991 297 15464.99 578.15 57159.08 88888.00 2002-10-24 08:40:15.991 297 15463.95 578.89 57159.94 88888.00 2002-10-24 08:40:16.991 297 15464.21 578.52 57159.32 88888.00 2002-10-24 08:40:17.991 297 15465.12 577.90 57159.45 88888.00 2002-10-24 08:40:18.991 297 15464.99 577.41 57159.20 88888.00 2002-10-24 08:40:19.991 297 15464.21 576.29 57159.82 88888.00 2002-10-24 08:40:20.991 297 15464.47 576.29 57159.08 88888.00 2002-10-24 08:40:21.991 297 15464.47 575.92 57159.45 88888.00 2002-10-24 08:40:22.991 297 15463.82 575.55 57158.71 88888.00 2002-10-24 08:40:23.991 297 15463.43 575.30 57159.45 88888.00 2002-10-24 08:40:24.991 297 15462.52 575.05 57159.45 88888.00 2002-10-24 08:40:25.991 297 15461.87 576.04 57159.45 88888.00 2002-10-24 08:40:26.991 297 15460.70 576.42 57159.57 88888.00 2002-10-24 08:40:27.991 297 15460.31 577.65 57159.45 88888.00 2002-10-24 08:40:28.991 297 15459.27 578.15 57159.20 88888.00 2002-10-24 08:40:29.991 297 15458.75 578.52 57158.71 88888.00 2002-10-24 08:40:30.991 297 15459.01 578.27 57158.23 88888.00 2002-10-24 08:40:31.991 297 15458.36 578.03 57158.59 88888.00 2002-10-24 08:40:32.991 297 15458.88 578.77 57158.35 88888.00 2002-10-24 08:40:33.991 297 15458.88 578.64 57158.23 88888.00 2002-10-24 08:40:34.991 297 15458.88 578.15 57158.59 88888.00 2002-10-24 08:40:35.991 297 15459.40 578.89 57157.61 88888.00 2002-10-24 08:40:36.991 297 15459.66 578.52 57158.35 88888.00 2002-10-24 08:40:37.991 297 15460.83 578.52 57158.47 88888.00 2002-10-24 08:40:38.991 297 15461.22 577.41 57158.59 88888.00 2002-10-24 08:40:39.991 297 15462.78 578.77 57158.23 88888.00 2002-10-24 08:40:40.991 297 15462.26 579.02 57158.23 88888.00 2002-10-24 08:40:41.991 297 15463.04 578.03 57158.71 88888.00 2002-10-24 08:40:42.991 297 15462.00 579.39 57158.10 88888.00 2002-10-24 08:40:43.991 297 15461.87 579.64 57158.35 88888.00 2002-10-24 08:40:44.991 297 15462.13 578.89 57158.47 88888.00 2002-10-24 08:40:45.991 297 15462.13 579.64 57158.59 88888.00 2002-10-24 08:40:46.991 297 15462.52 579.39 57158.10 88888.00 2002-10-24 08:40:47.991 297 15462.65 579.39 57158.71 88888.00 2002-10-24 08:40:48.991 297 15462.91 579.39 57158.71 88888.00 2002-10-24 08:40:49.991 297 15462.65 579.14 57158.84 88888.00 2002-10-24 08:40:50.991 297 15463.17 580.87 57158.96 88888.00 2002-10-24 08:40:51.991 297 15463.43 579.88 57159.32 88888.00 2002-10-24 08:40:52.991 297 15463.30 580.50 57159.20 88888.00 2002-10-24 08:40:53.991 297 15462.78 580.75 57158.96 88888.00 2002-10-24 08:40:54.991 297 15463.30 581.37 57158.84 88888.00 2002-10-24 08:40:55.991 297 15463.43 581.49 57159.20 88888.00 2002-10-24 08:40:56.991 297 15462.26 581.12 57158.47 88888.00 2002-10-24 08:40:57.991 297 15462.26 581.00 57159.32 88888.00 2002-10-24 08:40:58.991 297 15462.39 582.24 57158.10 88888.00 2002-10-24 08:40:59.991 297 15462.78 583.35 57158.84 88888.00 2002-10-24 08:41:00.991 297 15462.52 584.84 57158.96 88888.00 2002-10-24 08:41:01.991 297 15462.78 584.84 57158.71 88888.00 2002-10-24 08:41:02.991 297 15462.65 584.84 57158.35 88888.00 2002-10-24 08:41:03.991 297 15464.08 584.09 57158.84 88888.00 2002-10-24 08:41:04.991 297 15464.47 583.85 57158.84 88888.00 2002-10-24 08:41:05.991 297 15464.60 584.09 57159.20 88888.00 2002-10-24 08:41:06.991 297 15464.47 583.48 57159.82 88888.00 2002-10-24 08:41:07.991 297 15464.34 583.60 57159.69 88888.00 2002-10-24 08:41:08.991 297 15464.73 583.10 57160.06 88888.00 2002-10-24 08:41:09.991 297 15465.25 583.48 57159.08 88888.00 2002-10-24 08:41:10.991 297 15464.86 583.60 57159.32 88888.00 2002-10-24 08:41:11.991 297 15464.60 582.98 57160.43 88888.00 2002-10-24 08:41:12.991 297 15465.50 582.86 57160.43 88888.00 2002-10-24 08:41:13.991 297 15465.25 582.24 57160.43 88888.00 2002-10-24 08:41:14.991 297 15464.73 581.87 57160.18 88888.00 2002-10-24 08:41:15.991 297 15464.60 581.62 57160.18 88888.00 2002-10-24 08:41:16.991 297 15465.63 581.00 57160.55 88888.00 2002-10-24 08:41:17.991 297 15465.38 581.37 57160.91 88888.00 2002-10-24 08:41:18.991 297 15465.89 581.74 57160.18 88888.00 2002-10-24 08:41:19.991 297 15465.38 580.87 57160.30 88888.00 2002-10-24 08:41:20.991 297 15465.12 581.62 57160.30 88888.00 2002-10-24 08:41:21.991 297 15464.34 580.87 57160.67 88888.00 2002-10-24 08:41:22.991 297 15464.47 580.50 57160.79 88888.00 2002-10-24 08:41:23.991 297 15464.34 580.63 57160.30 88888.00 2002-10-24 08:41:24.991 297 15464.47 581.12 57160.43 88888.00 2002-10-24 08:41:25.991 297 15464.08 580.13 57160.55 88888.00 2002-10-24 08:41:26.991 297 15464.34 580.38 57160.43 88888.00 2002-10-24 08:41:27.991 297 15464.08 580.87 57160.55 88888.00 2002-10-24 08:41:28.991 297 15464.08 581.37 57159.69 88888.00 2002-10-24 08:41:29.991 297 15463.69 581.87 57160.06 88888.00 2002-10-24 08:41:30.991 297 15463.82 581.25 57160.55 88888.00 2002-10-24 08:41:31.991 297 15463.30 581.49 57160.18 88888.00 2002-10-24 08:41:32.991 297 15464.34 581.62 57160.55 88888.00 2002-10-24 08:41:33.991 297 15464.34 581.12 57160.55 88888.00 2002-10-24 08:41:34.991 297 15464.21 581.49 57160.30 88888.00 2002-10-24 08:41:35.991 297 15465.76 581.12 57160.18 88888.00 2002-10-24 08:41:36.991 297 15466.67 581.25 57160.06 88888.00 2002-10-24 08:41:37.991 297 15467.84 580.87 57160.79 88888.00 2002-10-24 08:41:38.991 297 15469.01 581.00 57160.79 88888.00 2002-10-24 08:41:39.991 297 15469.79 581.74 57161.41 88888.00 2002-10-24 08:41:40.991 297 15471.22 581.62 57160.91 88888.00 2002-10-24 08:41:41.991 297 15471.22 582.48 57161.77 88888.00 2002-10-24 08:41:42.991 297 15471.35 582.36 57161.77 88888.00 2002-10-24 08:41:43.991 297 15471.48 582.86 57162.14 88888.00 2002-10-24 08:41:44.991 297 15471.74 582.73 57162.38 88888.00 2002-10-24 08:41:45.991 297 15473.30 582.61 57162.87 88888.00 2002-10-24 08:41:46.991 297 15472.78 582.98 57162.50 88888.00 2002-10-24 08:41:47.991 297 15472.91 581.74 57163.48 88888.00 2002-10-24 08:41:48.991 297 15472.91 581.74 57163.24 88888.00 2002-10-24 08:41:49.991 297 15473.17 581.74 57163.48 88888.00 2002-10-24 08:41:50.991 297 15472.91 581.12 57163.73 88888.00 2002-10-24 08:41:51.991 297 15472.91 581.00 57164.21 88888.00 2002-10-24 08:41:52.991 297 15472.39 580.75 57164.21 88888.00 2002-10-24 08:41:53.991 297 15471.87 580.87 57164.09 88888.00 2002-10-24 08:41:54.991 297 15472.65 580.50 57164.46 88888.00 2002-10-24 08:41:55.991 297 15471.48 580.50 57164.09 88888.00 2002-10-24 08:41:56.991 297 15471.35 580.01 57164.46 88888.00 2002-10-24 08:41:57.991 297 15470.70 580.50 57164.46 88888.00 2002-10-24 08:41:58.991 297 15470.18 581.00 57164.09 88888.00 2002-10-24 08:41:59.991 297 15470.70 581.12 57164.21 88888.00 2002-10-24 08:42:00.991 297 15470.83 581.00 57164.34 88888.00 2002-10-24 08:42:01.991 297 15470.70 581.37 57164.34 88888.00 2002-10-24 08:42:02.991 297 15470.83 581.87 57164.46 88888.00 2002-10-24 08:42:03.991 297 15470.83 581.12 57164.71 88888.00 2002-10-24 08:42:04.991 297 15470.96 580.75 57164.34 88888.00 2002-10-24 08:42:05.991 297 15471.22 580.50 57164.09 88888.00 2002-10-24 08:42:06.991 297 15471.74 580.38 57164.46 88888.00 2002-10-24 08:42:07.991 297 15471.48 580.75 57164.71 88888.00 2002-10-24 08:42:08.991 297 15471.87 580.38 57163.61 88888.00 2002-10-24 08:42:09.991 297 15472.00 581.12 57164.09 88888.00 2002-10-24 08:42:10.991 297 15472.39 581.00 57164.58 88888.00 2002-10-24 08:42:11.991 297 15472.00 580.87 57164.71 88888.00 2002-10-24 08:42:12.991 297 15472.13 580.75 57164.58 88888.00 2002-10-24 08:42:13.991 297 15473.04 580.50 57164.34 88888.00 2002-10-24 08:42:14.991 297 15472.65 579.88 57165.20 88888.00 2002-10-24 08:42:15.991 297 15473.04 580.13 57164.34 88888.00 2002-10-24 08:42:16.991 297 15472.52 580.01 57164.34 88888.00 2002-10-24 08:42:17.991 297 15472.39 579.51 57164.83 88888.00 2002-10-24 08:42:18.991 297 15473.56 579.26 57164.58 88888.00 2002-10-24 08:42:19.991 297 15473.17 578.77 57164.21 88888.00 2002-10-24 08:42:20.991 297 15473.95 578.15 57164.95 88888.00 2002-10-24 08:42:21.991 297 15473.82 577.28 57165.07 88888.00 2002-10-24 08:42:22.991 297 15473.17 577.78 57164.58 88888.00 2002-10-24 08:42:23.991 297 15473.04 578.89 57164.58 88888.00 2002-10-24 08:42:24.991 297 15473.17 578.40 57164.46 88888.00 2002-10-24 08:42:25.991 297 15473.30 578.64 57165.32 88888.00 2002-10-24 08:42:26.991 297 15474.47 578.77 57164.09 88888.00 2002-10-24 08:42:27.991 297 15474.08 578.77 57164.58 88888.00 2002-10-24 08:42:28.991 297 15473.95 579.64 57165.07 88888.00 2002-10-24 08:42:29.991 297 15474.99 580.01 57164.95 88888.00 2002-10-24 08:42:30.991 297 15474.73 580.75 57164.71 88888.00 2002-10-24 08:42:31.991 297 15475.51 581.62 57165.07 88888.00 2002-10-24 08:42:32.991 297 15476.03 581.25 57165.07 88888.00 2002-10-24 08:42:33.991 297 15475.77 581.00 57165.20 88888.00 2002-10-24 08:42:34.991 297 15475.51 581.12 57165.80 88888.00 2002-10-24 08:42:35.991 297 15474.99 581.49 57165.56 88888.00 2002-10-24 08:42:36.991 297 15475.38 581.00 57165.56 88888.00 2002-10-24 08:42:37.991 297 15475.51 580.75 57165.32 88888.00 2002-10-24 08:42:38.991 297 15474.86 580.63 57165.80 88888.00 2002-10-24 08:42:39.991 297 15476.81 580.13 57165.44 88888.00 2002-10-24 08:42:40.991 297 15476.81 580.75 57165.80 88888.00 2002-10-24 08:42:41.991 297 15477.07 580.01 57165.93 88888.00 2002-10-24 08:42:42.991 297 15476.55 580.13 57166.30 88888.00 2002-10-24 08:42:43.991 297 15477.98 580.13 57166.66 88888.00 2002-10-24 08:42:44.991 297 15477.46 580.13 57166.05 88888.00 2002-10-24 08:42:45.991 297 15477.85 579.51 57166.30 88888.00 2002-10-24 08:42:46.991 297 15477.46 579.51 57166.54 88888.00 2002-10-24 08:42:47.991 297 15477.07 578.89 57166.91 88888.00 2002-10-24 08:42:48.991 297 15477.20 578.52 57166.91 88888.00 2002-10-24 08:42:49.991 297 15476.81 577.90 57167.03 88888.00 2002-10-24 08:42:50.991 297 15476.81 578.77 57166.30 88888.00 2002-10-24 08:42:51.991 297 15475.51 578.40 57166.66 88888.00 2002-10-24 08:42:52.991 297 15476.03 579.02 57167.03 88888.00 2002-10-24 08:42:53.991 297 15476.16 578.89 57166.79 88888.00 2002-10-24 08:42:54.991 297 15476.16 578.77 57166.54 88888.00 2002-10-24 08:42:55.991 297 15475.90 580.50 57166.66 88888.00 2002-10-24 08:42:56.991 297 15476.55 580.38 57166.79 88888.00 2002-10-24 08:42:57.991 297 15476.42 581.12 57166.54 88888.00 2002-10-24 08:42:58.991 297 15477.33 581.00 57167.15 88888.00 2002-10-24 08:42:59.991 297 15477.98 580.87 57166.91 88888.00 2002-10-24 08:43:00.991 297 15477.46 581.49 57167.27 88888.00 2002-10-24 08:43:01.991 297 15477.20 581.49 57167.15 88888.00 2002-10-24 08:43:02.991 297 15477.46 580.87 57167.15 88888.00 2002-10-24 08:43:03.991 297 15477.07 579.64 57167.39 88888.00 2002-10-24 08:43:04.991 297 15477.72 579.39 57167.64 88888.00 2002-10-24 08:43:05.991 297 15476.94 579.02 57167.52 88888.00 2002-10-24 08:43:06.991 297 15477.20 578.64 57167.88 88888.00 2002-10-24 08:43:07.991 297 15477.07 578.03 57167.03 88888.00 2002-10-24 08:43:08.991 297 15477.33 578.03 57167.64 88888.00 2002-10-24 08:43:09.991 297 15475.90 577.16 57167.76 88888.00 2002-10-24 08:43:10.991 297 15476.55 577.03 57167.39 88888.00 2002-10-24 08:43:11.991 297 15476.03 577.41 57167.39 88888.00 2002-10-24 08:43:12.991 297 15475.64 577.16 57168.01 88888.00 2002-10-24 08:43:13.991 297 15474.99 578.15 57167.76 88888.00 2002-10-24 08:43:14.991 297 15475.12 578.03 57168.01 88888.00 2002-10-24 08:43:15.991 297 15475.51 579.02 57168.01 88888.00 2002-10-24 08:43:16.991 297 15475.90 579.64 57167.64 88888.00 2002-10-24 08:43:17.991 297 15476.16 579.51 57167.52 88888.00 2002-10-24 08:43:18.991 297 15476.42 579.76 57167.76 88888.00 2002-10-24 08:43:19.991 297 15477.59 579.51 57168.01 88888.00 2002-10-24 08:43:20.991 297 15476.81 579.26 57168.38 88888.00 2002-10-24 08:43:21.991 297 15478.11 579.39 57168.13 88888.00 2002-10-24 08:43:22.991 297 15476.81 578.64 57168.50 88888.00 2002-10-24 08:43:23.991 297 15477.33 578.52 57168.50 88888.00 2002-10-24 08:43:24.991 297 15477.20 578.52 57168.62 88888.00 2002-10-24 08:43:25.991 297 15478.11 577.90 57168.25 88888.00 2002-10-24 08:43:26.991 297 15477.46 577.16 57168.50 88888.00 2002-10-24 08:43:27.991 297 15477.07 577.16 57168.38 88888.00 2002-10-24 08:43:28.991 297 15477.72 577.28 57168.62 88888.00 2002-10-24 08:43:29.991 297 15477.85 576.42 57168.50 88888.00 2002-10-24 08:43:30.991 297 15477.20 576.17 57168.98 88888.00 2002-10-24 08:43:31.991 297 15477.20 575.67 57168.13 88888.00 2002-10-24 08:43:32.991 297 15477.07 575.55 57168.62 88888.00 2002-10-24 08:43:33.991 297 15477.07 576.17 57168.38 88888.00 2002-10-24 08:43:34.991 297 15476.94 576.91 57168.74 88888.00 2002-10-24 08:43:35.991 297 15475.51 575.67 57168.62 88888.00 2002-10-24 08:43:36.991 297 15476.03 576.66 57169.11 88888.00 2002-10-24 08:43:37.991 297 15475.25 576.54 57168.86 88888.00 2002-10-24 08:43:38.991 297 15475.51 577.16 57168.62 88888.00 2002-10-24 08:43:39.991 297 15476.03 577.53 57168.50 88888.00 2002-10-24 08:43:40.991 297 15476.55 577.53 57168.74 88888.00 2002-10-24 08:43:41.991 297 15477.20 578.52 57168.86 88888.00 2002-10-24 08:43:42.991 297 15477.85 579.02 57168.98 88888.00 2002-10-24 08:43:43.991 297 15476.94 578.89 57168.74 88888.00 2002-10-24 08:43:44.991 297 15479.15 578.03 57168.74 88888.00 2002-10-24 08:43:45.991 297 15479.15 578.03 57169.23 88888.00 2002-10-24 08:43:46.991 297 15479.15 578.77 57169.47 88888.00 2002-10-24 08:43:47.991 297 15479.41 578.64 57169.23 88888.00 2002-10-24 08:43:48.991 297 15479.28 577.78 57169.60 88888.00 2002-10-24 08:43:49.991 297 15478.50 577.90 57169.96 88888.00 2002-10-24 08:43:50.991 297 15479.41 577.16 57169.72 88888.00 2002-10-24 08:43:51.991 297 15478.89 577.28 57170.21 88888.00 2002-10-24 08:43:52.991 297 15478.63 577.41 57169.96 88888.00 2002-10-24 08:43:53.991 297 15478.11 577.65 57169.84 88888.00 2002-10-24 08:43:54.991 297 15478.24 577.78 57169.96 88888.00 2002-10-24 08:43:55.991 297 15478.11 577.90 57170.21 88888.00 2002-10-24 08:43:56.991 297 15478.24 577.90 57169.72 88888.00 2002-10-24 08:43:57.991 297 15478.37 578.89 57170.09 88888.00 2002-10-24 08:43:58.991 297 15477.85 579.14 57170.57 88888.00 2002-10-24 08:43:59.991 297 15478.63 579.14 57170.45 88888.00 2002-10-24 08:44:00.991 297 15478.11 579.51 57170.45 88888.00 2002-10-24 08:44:01.991 297 15477.59 580.01 57170.45 88888.00 2002-10-24 08:44:02.991 297 15477.72 579.88 57170.94 88888.00 2002-10-24 08:44:03.991 297 15477.59 580.38 57170.33 88888.00 2002-10-24 08:44:04.991 297 15477.07 580.13 57170.94 88888.00 2002-10-24 08:44:05.991 297 15476.29 580.50 57170.70 88888.00 2002-10-24 08:44:06.991 297 15477.20 580.50 57170.21 88888.00 2002-10-24 08:44:07.991 297 15476.55 579.51 57170.33 88888.00 2002-10-24 08:44:08.991 297 15476.81 580.26 57171.06 88888.00 2002-10-24 08:44:09.991 297 15476.42 580.13 57170.94 88888.00 2002-10-24 08:44:10.991 297 15476.16 579.76 57170.33 88888.00 2002-10-24 08:44:11.991 297 15476.81 579.02 57170.70 88888.00 2002-10-24 08:44:12.991 297 15477.07 578.40 57170.82 88888.00 2002-10-24 08:44:13.991 297 15477.98 578.40 57170.21 88888.00 2002-10-24 08:44:14.991 297 15478.63 577.90 57170.21 88888.00 2002-10-24 08:44:15.991 297 15478.89 577.65 57170.70 88888.00 2002-10-24 08:44:16.991 297 15479.15 577.28 57170.33 88888.00 2002-10-24 08:44:17.991 297 15477.85 577.16 57171.19 88888.00 2002-10-24 08:44:18.991 297 15477.72 576.29 57170.57 88888.00 2002-10-24 08:44:19.991 297 15477.46 576.79 57170.94 88888.00 2002-10-24 08:44:20.991 297 15477.33 576.17 57170.94 88888.00 2002-10-24 08:44:21.991 297 15476.81 576.17 57171.19 88888.00 2002-10-24 08:44:22.991 297 15476.55 576.54 57171.31 88888.00 2002-10-24 08:44:23.991 297 15476.29 576.91 57171.06 88888.00 2002-10-24 08:44:24.991 297 15475.51 577.41 57170.94 88888.00 2002-10-24 08:44:25.991 297 15475.77 577.41 57171.06 88888.00 2002-10-24 08:44:26.991 297 15476.42 577.41 57171.31 88888.00 2002-10-24 08:44:27.991 297 15475.64 577.41 57170.94 88888.00 2002-10-24 08:44:28.991 297 15475.38 577.65 57172.04 88888.00 2002-10-24 08:44:29.991 297 15475.77 578.03 57171.06 88888.00 2002-10-24 08:44:30.991 297 15474.99 578.27 57170.82 88888.00 2002-10-24 08:44:31.991 297 15475.51 578.15 57171.68 88888.00 2002-10-24 08:44:32.991 297 15475.77 577.28 57171.43 88888.00 2002-10-24 08:44:33.991 297 15475.12 578.03 57171.68 88888.00 2002-10-24 08:44:34.991 297 15475.38 578.15 57170.70 88888.00 2002-10-24 08:44:35.991 297 15476.16 577.16 57171.19 88888.00 2002-10-24 08:44:36.991 297 15476.03 577.53 57171.68 88888.00 2002-10-24 08:44:37.991 297 15476.03 577.53 57171.55 88888.00 2002-10-24 08:44:38.991 297 15476.03 577.90 57171.68 88888.00 2002-10-24 08:44:39.991 297 15475.64 578.89 57171.55 88888.00 2002-10-24 08:44:40.991 297 15475.51 578.64 57171.43 88888.00 2002-10-24 08:44:41.991 297 15475.90 579.26 57171.80 88888.00 2002-10-24 08:44:42.991 297 15475.90 579.51 57171.31 88888.00 2002-10-24 08:44:43.991 297 15475.38 579.64 57172.53 88888.00 2002-10-24 08:44:44.991 297 15476.03 579.39 57171.68 88888.00 2002-10-24 08:44:45.991 297 15475.12 579.02 57171.92 88888.00 2002-10-24 08:44:46.991 297 15476.16 579.02 57171.19 88888.00 2002-10-24 08:44:47.991 297 15476.03 578.52 57171.43 88888.00 2002-10-24 08:44:48.991 297 15475.38 578.27 57171.55 88888.00 2002-10-24 08:44:49.991 297 15475.25 578.03 57172.29 88888.00 2002-10-24 08:44:50.991 297 15475.64 578.27 57172.04 88888.00 2002-10-24 08:44:51.991 297 15474.86 578.03 57172.16 88888.00 2002-10-24 08:44:52.991 297 15474.86 577.16 57171.68 88888.00 2002-10-24 08:44:53.991 297 15475.25 577.16 57171.80 88888.00 2002-10-24 08:44:54.991 297 15474.86 577.53 57172.77 88888.00 2002-10-24 08:44:55.991 297 15474.08 577.78 57171.80 88888.00 2002-10-24 08:44:56.991 297 15474.99 578.03 57172.41 88888.00 2002-10-24 08:44:57.991 297 15473.95 577.41 57172.16 88888.00 2002-10-24 08:44:58.991 297 15473.69 577.53 57173.02 88888.00 2002-10-24 08:44:59.991 297 15473.17 578.03 57172.41 88888.00 2002-10-24 08:45:00.991 297 15472.52 578.27 57172.29 88888.00 2002-10-24 08:45:01.991 297 15472.52 577.78 57173.02 88888.00 2002-10-24 08:45:02.991 297 15471.87 577.78 57172.53 88888.00 2002-10-24 08:45:03.991 297 15472.52 577.03 57172.29 88888.00 2002-10-24 08:45:04.991 297 15472.13 576.79 57172.41 88888.00 2002-10-24 08:45:05.991 297 15472.91 576.29 57172.90 88888.00 2002-10-24 08:45:06.991 297 15472.26 576.17 57173.02 88888.00 2002-10-24 08:45:07.991 297 15473.17 576.54 57172.65 88888.00 2002-10-24 08:45:08.991 297 15473.30 575.92 57173.02 88888.00 2002-10-24 08:45:09.991 297 15473.95 576.29 57172.65 88888.00 2002-10-24 08:45:10.991 297 15473.95 577.16 57173.02 88888.00 2002-10-24 08:45:11.991 297 15474.47 577.16 57172.90 88888.00 2002-10-24 08:45:12.991 297 15474.99 576.54 57173.27 88888.00 2002-10-24 08:45:13.991 297 15475.77 577.16 57173.02 88888.00 2002-10-24 08:45:14.991 297 15475.38 577.41 57173.39 88888.00 2002-10-24 08:45:15.991 297 15476.29 577.03 57173.14 88888.00 2002-10-24 08:45:16.991 297 15476.16 577.53 57173.88 88888.00 2002-10-24 08:45:17.991 297 15476.03 578.03 57173.63 88888.00 2002-10-24 08:45:18.991 297 15477.07 577.03 57174.36 88888.00 2002-10-24 08:45:19.991 297 15477.72 577.28 57173.63 88888.00 2002-10-24 08:45:20.991 297 15477.98 577.16 57174.24 88888.00 2002-10-24 08:45:21.991 297 15478.37 577.16 57173.75 88888.00 2002-10-24 08:45:22.991 297 15478.50 577.53 57174.49 88888.00 2002-10-24 08:45:23.991 297 15479.15 578.52 57174.73 88888.00 2002-10-24 08:45:24.991 297 15479.15 577.90 57174.24 88888.00 2002-10-24 08:45:25.991 297 15478.63 578.03 57174.12 88888.00 2002-10-24 08:45:26.991 297 15478.50 578.15 57174.36 88888.00 2002-10-24 08:45:27.991 297 15477.98 578.03 57174.36 88888.00 2002-10-24 08:45:28.991 297 15478.37 577.78 57174.98 88888.00 2002-10-24 08:45:29.991 297 15477.85 578.27 57175.10 88888.00 2002-10-24 08:45:30.991 297 15477.85 577.53 57174.24 88888.00 2002-10-24 08:45:31.991 297 15478.37 576.79 57174.61 88888.00 2002-10-24 08:45:32.991 297 15478.50 576.54 57174.73 88888.00 2002-10-24 08:45:33.991 297 15477.98 576.79 57174.86 88888.00 2002-10-24 08:45:34.991 297 15478.11 576.42 57174.61 88888.00 2002-10-24 08:45:35.991 297 15478.37 577.03 57175.22 88888.00 2002-10-24 08:45:36.991 297 15478.11 578.27 57174.73 88888.00 2002-10-24 08:45:37.991 297 15478.63 578.52 57174.73 88888.00 2002-10-24 08:45:38.991 297 15479.02 579.51 57174.73 88888.00 2002-10-24 08:45:39.991 297 15478.37 579.51 57174.24 88888.00 2002-10-24 08:45:40.991 297 15479.28 578.89 57174.98 88888.00 2002-10-24 08:45:41.991 297 15479.15 579.14 57174.61 88888.00 2002-10-24 08:45:42.991 297 15479.02 579.26 57174.86 88888.00 2002-10-24 08:45:43.991 297 15478.37 579.51 57175.22 88888.00 2002-10-24 08:45:44.991 297 15478.37 579.76 57175.34 88888.00 2002-10-24 08:45:45.991 297 15477.59 579.88 57174.86 88888.00 2002-10-24 08:45:46.991 297 15477.85 580.87 57174.73 88888.00 2002-10-24 08:45:47.991 297 15478.11 581.25 57174.61 88888.00 2002-10-24 08:45:48.991 297 15478.89 581.37 57174.98 88888.00 2002-10-24 08:45:49.991 297 15479.54 581.49 57175.22 88888.00 2002-10-24 08:45:50.991 297 15480.45 581.49 57175.34 88888.00 2002-10-24 08:45:51.991 297 15480.06 581.74 57174.73 88888.00 2002-10-24 08:45:52.991 297 15481.10 581.37 57174.73 88888.00 2002-10-24 08:45:53.991 297 15481.62 581.49 57175.10 88888.00 2002-10-24 08:45:54.991 297 15481.62 581.25 57175.10 88888.00 2002-10-24 08:45:55.991 297 15482.01 580.75 57175.10 88888.00 2002-10-24 08:45:56.991 297 15481.23 580.26 57174.86 88888.00 2002-10-24 08:45:57.991 297 15481.23 579.64 57175.71 88888.00 2002-10-24 08:45:58.991 297 15481.10 579.88 57175.71 88888.00 2002-10-24 08:45:59.991 297 15480.71 580.26 57175.59 88888.00 2002-10-24 08:46:00.991 297 15481.10 580.13 57174.98 88888.00 2002-10-24 08:46:01.991 297 15480.97 579.88 57175.59 88888.00 2002-10-24 08:46:02.991 297 15481.10 579.64 57175.46 88888.00 2002-10-24 08:46:03.991 297 15481.49 580.01 57175.22 88888.00 2002-10-24 08:46:04.991 297 15481.10 579.76 57175.71 88888.00 2002-10-24 08:46:05.991 297 15482.01 578.89 57175.59 88888.00 2002-10-24 08:46:06.991 297 15483.05 579.51 57175.59 88888.00 2002-10-24 08:46:07.991 297 15483.57 579.39 57175.59 88888.00 2002-10-24 08:46:08.991 297 15483.18 579.88 57175.34 88888.00 2002-10-24 08:46:09.991 297 15483.57 579.88 57175.46 88888.00 2002-10-24 08:46:10.991 297 15483.83 579.64 57175.71 88888.00 2002-10-24 08:46:11.991 297 15484.99 579.51 57176.20 88888.00 2002-10-24 08:46:12.991 297 15484.99 579.14 57176.08 88888.00 2002-10-24 08:46:13.991 297 15484.86 579.64 57175.71 88888.00 2002-10-24 08:46:14.991 297 15485.77 579.64 57175.83 88888.00 2002-10-24 08:46:15.991 297 15486.03 580.26 57176.20 88888.00 2002-10-24 08:46:16.991 297 15487.07 578.64 57176.20 88888.00 2002-10-24 08:46:17.991 297 15487.46 579.51 57176.69 88888.00 2002-10-24 08:46:18.991 297 15487.33 579.14 57176.08 88888.00 2002-10-24 08:46:19.991 297 15487.72 579.02 57177.30 88888.00 2002-10-24 08:46:20.991 297 15487.33 579.64 57176.69 88888.00 2002-10-24 08:46:21.991 297 15487.85 579.14 57176.57 88888.00 2002-10-24 08:46:22.991 297 15487.46 579.39 57177.05 88888.00 2002-10-24 08:46:23.991 297 15488.50 580.26 57176.93 88888.00 2002-10-24 08:46:24.991 297 15489.41 580.50 57176.93 88888.00 2002-10-24 08:46:25.991 297 15490.58 580.50 57177.05 88888.00 2002-10-24 08:46:26.991 297 15490.45 580.63 57177.30 88888.00 2002-10-24 08:46:27.991 297 15490.58 581.00 57177.05 88888.00 2002-10-24 08:46:28.991 297 15490.45 581.37 57177.54 88888.00 2002-10-24 08:46:29.991 297 15491.62 581.12 57176.93 88888.00 2002-10-24 08:46:30.991 297 15490.97 581.49 57176.93 88888.00 2002-10-24 08:46:31.991 297 15490.58 581.00 57177.18 88888.00 2002-10-24 08:46:32.991 297 15491.62 581.37 57176.81 88888.00 2002-10-24 08:46:33.991 297 15491.62 581.37 57177.05 88888.00 2002-10-24 08:46:34.991 297 15492.27 580.75 57177.42 88888.00 2002-10-24 08:46:35.991 297 15492.92 581.49 57177.42 88888.00 2002-10-24 08:46:36.991 297 15493.31 580.87 57177.79 88888.00 2002-10-24 08:46:37.991 297 15493.44 581.37 57177.30 88888.00 2002-10-24 08:46:38.991 297 15492.92 581.99 57177.79 88888.00 2002-10-24 08:46:39.991 297 15493.05 581.99 57177.54 88888.00 2002-10-24 08:46:40.991 297 15492.40 583.23 57177.66 88888.00 2002-10-24 08:46:41.991 297 15492.01 583.10 57177.66 88888.00 2002-10-24 08:46:42.991 297 15491.36 583.35 57178.16 88888.00 2002-10-24 08:46:43.991 297 15491.62 582.98 57177.54 88888.00 2002-10-24 08:46:44.991 297 15491.36 583.10 57177.91 88888.00 2002-10-24 08:46:45.991 297 15490.97 583.35 57177.91 88888.00 2002-10-24 08:46:46.991 297 15491.49 582.48 57177.18 88888.00 2002-10-24 08:46:47.991 297 15490.84 582.98 57177.91 88888.00 2002-10-24 08:46:48.991 297 15491.23 583.35 57177.30 88888.00 2002-10-24 08:46:49.991 297 15492.01 583.23 57177.18 88888.00 2002-10-24 08:46:50.991 297 15491.88 582.73 57177.30 88888.00 2002-10-24 08:46:51.991 297 15491.75 582.73 57177.05 88888.00 2002-10-24 08:46:52.991 297 15492.27 583.10 57177.30 88888.00 2002-10-24 08:46:53.991 297 15491.75 583.10 57177.30 88888.00 2002-10-24 08:46:54.991 297 15492.92 582.36 57177.30 88888.00 2002-10-24 08:46:55.991 297 15492.66 581.87 57177.54 88888.00 2002-10-24 08:46:56.991 297 15492.79 581.37 57177.66 88888.00 2002-10-24 08:46:57.991 297 15493.05 580.75 57177.42 88888.00 2002-10-24 08:46:58.991 297 15493.57 580.63 57177.42 88888.00 2002-10-24 08:46:59.991 297 15493.57 580.38 57177.42 88888.00 2002-10-24 08:47:00.991 297 15493.44 580.63 57177.54 88888.00 2002-10-24 08:47:01.991 297 15494.48 580.50 57177.54 88888.00 2002-10-24 08:47:02.991 297 15493.44 581.62 57177.54 88888.00 2002-10-24 08:47:03.991 297 15494.09 580.75 57177.79 88888.00 2002-10-24 08:47:04.991 297 15493.44 582.11 57178.03 88888.00 2002-10-24 08:47:05.991 297 15493.70 581.87 57177.91 88888.00 2002-10-24 08:47:06.991 297 15493.05 582.48 57177.42 88888.00 2002-10-24 08:47:07.991 297 15492.14 581.62 57177.79 88888.00 2002-10-24 08:47:08.991 297 15491.62 581.99 57177.30 88888.00 2002-10-24 08:47:09.991 297 15491.36 581.99 57178.03 88888.00 2002-10-24 08:47:10.991 297 15491.62 581.99 57177.79 88888.00 2002-10-24 08:47:11.991 297 15491.10 582.48 57177.42 88888.00 2002-10-24 08:47:12.991 297 15491.62 581.99 57177.18 88888.00 2002-10-24 08:47:13.991 297 15491.36 582.36 57178.16 88888.00 2002-10-24 08:47:14.991 297 15491.23 581.99 57177.54 88888.00 2002-10-24 08:47:15.991 297 15491.10 582.36 57177.91 88888.00 2002-10-24 08:47:16.991 297 15491.23 582.48 57177.54 88888.00 2002-10-24 08:47:17.991 297 15489.93 582.36 57178.03 88888.00 2002-10-24 08:47:18.991 297 15489.41 582.36 57177.91 88888.00 2002-10-24 08:47:19.991 297 15488.37 582.86 57177.66 88888.00 2002-10-24 08:47:20.991 297 15487.98 582.73 57177.79 88888.00 2002-10-24 08:47:21.991 297 15487.59 582.11 57177.42 88888.00 2002-10-24 08:47:22.991 297 15488.63 582.73 57177.30 88888.00 2002-10-24 08:47:23.991 297 15488.24 582.48 57177.05 88888.00 2002-10-24 08:47:24.991 297 15488.24 582.24 57177.30 88888.00 2002-10-24 08:47:25.991 297 15488.24 582.36 57177.18 88888.00 2002-10-24 08:47:26.991 297 15489.28 581.37 57177.18 88888.00 2002-10-24 08:47:27.991 297 15488.89 582.36 57177.54 88888.00 2002-10-24 08:47:28.991 297 15489.02 582.24 57177.66 88888.00 2002-10-24 08:47:29.991 297 15488.89 582.36 57177.79 88888.00 2002-10-24 08:47:30.991 297 15488.89 581.87 57177.79 88888.00 2002-10-24 08:47:31.991 297 15489.54 581.74 57177.79 88888.00 2002-10-24 08:47:32.991 297 15489.67 581.62 57177.54 88888.00 2002-10-24 08:47:33.991 297 15490.71 581.49 57177.79 88888.00 2002-10-24 08:47:34.991 297 15490.71 581.12 57177.42 88888.00 2002-10-24 08:47:35.991 297 15491.23 580.26 57178.16 88888.00 2002-10-24 08:47:36.991 297 15491.75 580.63 57178.77 88888.00 2002-10-24 08:47:37.991 297 15491.75 580.38 57179.13 88888.00 2002-10-24 08:47:38.991 297 15492.66 579.14 57178.28 88888.00 2002-10-24 08:47:39.991 297 15492.01 580.38 57178.40 88888.00 2002-10-24 08:47:40.991 297 15491.36 580.13 57178.28 88888.00 2002-10-24 08:47:41.991 297 15491.75 579.76 57179.38 88888.00 2002-10-24 08:47:42.991 297 15492.01 580.13 57179.38 88888.00 2002-10-24 08:47:43.991 297 15492.27 580.01 57179.38 88888.00 2002-10-24 08:47:44.991 297 15492.27 580.50 57179.01 88888.00 2002-10-24 08:47:45.991 297 15491.75 580.75 57178.40 88888.00 2002-10-24 08:47:46.991 297 15491.88 581.25 57179.25 88888.00 2002-10-24 08:47:47.991 297 15491.62 580.50 57178.64 88888.00 2002-10-24 08:47:48.991 297 15491.36 581.00 57179.38 88888.00 2002-10-24 08:47:49.991 297 15490.45 581.37 57179.62 88888.00 2002-10-24 08:47:50.991 297 15490.58 581.25 57178.89 88888.00 2002-10-24 08:47:51.991 297 15490.06 581.87 57179.13 88888.00 2002-10-24 08:47:52.991 297 15488.37 581.49 57179.13 88888.00 2002-10-24 08:47:53.991 297 15488.63 581.49 57178.77 88888.00 2002-10-24 08:47:54.991 297 15488.76 581.87 57179.62 88888.00 2002-10-24 08:47:55.991 297 15488.89 582.11 57179.25 88888.00 2002-10-24 08:47:56.991 297 15489.54 582.48 57179.13 88888.00 2002-10-24 08:47:57.991 297 15489.54 582.11 57179.50 88888.00 2002-10-24 08:47:58.991 297 15489.41 581.25 57179.01 88888.00 2002-10-24 08:47:59.991 297 15489.93 580.63 57179.75 88888.00 2002-10-24 08:48:00.991 297 15490.45 580.50 57178.52 88888.00 2002-10-24 08:48:01.991 297 15489.80 580.63 57179.50 88888.00 2002-10-24 08:48:02.991 297 15490.19 580.13 57179.01 88888.00 2002-10-24 08:48:03.991 297 15489.02 581.00 57179.13 88888.00 2002-10-24 08:48:04.991 297 15489.41 581.00 57178.77 88888.00 2002-10-24 08:48:05.991 297 15489.54 581.00 57179.25 88888.00 2002-10-24 08:48:06.991 297 15488.76 580.38 57179.50 88888.00 2002-10-24 08:48:07.991 297 15488.50 580.13 57179.50 88888.00 2002-10-24 08:48:08.991 297 15488.11 580.38 57179.38 88888.00 2002-10-24 08:48:09.991 297 15489.02 580.87 57178.77 88888.00 2002-10-24 08:48:10.991 297 15489.15 580.38 57178.64 88888.00 2002-10-24 08:48:11.991 297 15489.28 580.63 57179.50 88888.00 2002-10-24 08:48:12.991 297 15489.54 580.26 57179.50 88888.00 2002-10-24 08:48:13.991 297 15490.06 580.26 57178.77 88888.00 2002-10-24 08:48:14.991 297 15490.45 580.01 57178.89 88888.00 2002-10-24 08:48:15.991 297 15490.32 580.26 57179.13 88888.00 2002-10-24 08:48:16.991 297 15490.32 579.88 57179.62 88888.00 2002-10-24 08:48:17.991 297 15489.15 581.00 57179.62 88888.00 2002-10-24 08:48:18.991 297 15488.89 581.37 57179.99 88888.00 2002-10-24 08:48:19.991 297 15488.11 581.62 57179.62 88888.00 2002-10-24 08:48:20.991 297 15487.20 580.75 57179.62 88888.00 2002-10-24 08:48:21.991 297 15487.07 580.01 57179.75 88888.00 2002-10-24 08:48:22.991 297 15486.81 580.75 57179.87 88888.00 2002-10-24 08:48:23.991 297 15486.29 580.63 57180.11 88888.00 2002-10-24 08:48:24.991 297 15486.68 580.01 57180.11 88888.00 2002-10-24 08:48:25.991 297 15486.55 579.76 57179.87 88888.00 2002-10-24 08:48:26.991 297 15486.55 579.02 57180.60 88888.00 2002-10-24 08:48:27.991 297 15487.46 579.02 57180.72 88888.00 2002-10-24 08:48:28.991 297 15486.29 578.52 57180.36 88888.00 2002-10-24 08:48:29.991 297 15485.51 578.77 57181.46 88888.00 2002-10-24 08:48:30.991 297 15485.64 578.64 57180.97 88888.00 2002-10-24 08:48:31.991 297 15485.51 578.03 57180.60 88888.00 2002-10-24 08:48:32.991 297 15485.25 578.40 57180.97 88888.00 2002-10-24 08:48:33.991 297 15484.60 578.27 57180.97 88888.00 2002-10-24 08:48:34.991 297 15484.08 579.26 57180.84 88888.00 2002-10-24 08:48:35.991 297 15483.70 579.64 57180.97 88888.00 2002-10-24 08:48:36.991 297 15482.53 580.01 57180.84 88888.00 2002-10-24 08:48:37.991 297 15482.92 580.13 57180.97 88888.00 2002-10-24 08:48:38.991 297 15482.79 580.01 57180.48 88888.00 2002-10-24 08:48:39.991 297 15483.31 579.64 57180.60 88888.00 2002-10-24 08:48:40.991 297 15483.05 578.15 57180.60 88888.00 2002-10-24 08:48:41.991 297 15482.14 578.15 57181.09 88888.00 2002-10-24 08:48:42.991 297 15481.23 577.78 57180.97 88888.00 2002-10-24 08:48:43.991 297 15480.71 577.65 57180.48 88888.00 2002-10-24 08:48:44.991 297 15479.93 578.03 57180.48 88888.00 2002-10-24 08:48:45.991 297 15479.28 578.03 57180.72 88888.00 2002-10-24 08:48:46.991 297 15479.15 578.52 57180.23 88888.00 2002-10-24 08:48:47.991 297 15477.72 579.02 57180.11 88888.00 2002-10-24 08:48:48.991 297 15478.24 579.14 57179.99 88888.00 2002-10-24 08:48:49.991 297 15477.85 579.76 57180.36 88888.00 2002-10-24 08:48:50.991 297 15477.59 578.64 57181.33 88888.00 2002-10-24 08:48:51.991 297 15476.94 578.77 57180.23 88888.00 2002-10-24 08:48:52.991 297 15476.16 579.26 57180.84 88888.00 2002-10-24 08:48:53.991 297 15476.03 579.88 57180.84 88888.00 2002-10-24 08:48:54.991 297 15475.77 579.26 57180.72 88888.00 2002-10-24 08:48:55.991 297 15475.64 579.51 57180.84 88888.00 2002-10-24 08:48:56.991 297 15476.42 578.89 57181.09 88888.00 2002-10-24 08:48:57.991 297 15475.51 578.27 57180.36 88888.00 2002-10-24 08:48:58.991 297 15474.73 578.40 57179.99 88888.00 2002-10-24 08:48:59.991 297 15474.73 578.27 57180.48 88888.00 2002-10-24 08:49:00.991 297 15473.82 578.52 57179.62 88888.00 2002-10-24 08:49:01.991 297 15474.08 577.90 57180.48 88888.00 2002-10-24 08:49:02.991 297 15473.43 577.90 57180.36 88888.00 2002-10-24 08:49:03.991 297 15473.95 578.15 57180.72 88888.00 2002-10-24 08:49:04.991 297 15474.08 578.40 57180.97 88888.00 2002-10-24 08:49:05.991 297 15474.73 577.78 57179.99 88888.00 2002-10-24 08:49:06.991 297 15474.99 578.52 57179.99 88888.00 2002-10-24 08:49:07.991 297 15474.21 578.64 57180.23 88888.00 2002-10-24 08:49:08.991 297 15475.38 578.64 57180.84 88888.00 2002-10-24 08:49:09.991 297 15475.77 579.02 57180.48 88888.00 2002-10-24 08:49:10.991 297 15476.42 579.26 57180.72 88888.00 2002-10-24 08:49:11.991 297 15476.68 579.26 57181.09 88888.00 2002-10-24 08:49:12.991 297 15475.64 578.89 57180.11 88888.00 2002-10-24 08:49:13.991 297 15476.29 578.03 57181.33 88888.00 2002-10-24 08:49:14.991 297 15476.03 578.03 57181.33 88888.00 2002-10-24 08:49:15.991 297 15476.55 578.64 57181.21 88888.00 2002-10-24 08:49:16.991 297 15476.55 578.40 57181.33 88888.00 2002-10-24 08:49:17.991 297 15475.64 578.15 57181.58 88888.00 2002-10-24 08:49:18.991 297 15476.16 578.15 57181.70 88888.00 2002-10-24 08:49:19.991 297 15474.86 578.64 57181.58 88888.00 2002-10-24 08:49:20.991 297 15474.60 577.78 57181.46 88888.00 2002-10-24 08:49:21.991 297 15474.08 578.40 57181.82 88888.00 2002-10-24 08:49:22.991 297 15473.69 578.52 57181.58 88888.00 2002-10-24 08:49:23.991 297 15473.43 579.02 57181.95 88888.00 2002-10-24 08:49:24.991 297 15473.69 578.89 57182.19 88888.00 2002-10-24 08:49:25.991 297 15473.30 579.26 57181.46 88888.00 2002-10-24 08:49:26.991 297 15472.00 579.02 57181.95 88888.00 2002-10-24 08:49:27.991 297 15472.65 579.02 57181.82 88888.00 2002-10-24 08:49:28.991 297 15472.78 580.38 57181.95 88888.00 2002-10-24 08:49:29.991 297 15472.39 579.14 57181.70 88888.00 2002-10-24 08:49:30.991 297 15472.52 579.88 57181.21 88888.00 2002-10-24 08:49:31.991 297 15472.78 579.26 57182.07 88888.00 2002-10-24 08:49:32.991 297 15471.48 579.76 57181.70 88888.00 2002-10-24 08:49:33.991 297 15472.13 579.39 57181.46 88888.00 2002-10-24 08:49:34.991 297 15472.26 580.01 57181.33 88888.00 2002-10-24 08:49:35.991 297 15470.96 580.75 57181.58 88888.00 2002-10-24 08:49:36.991 297 15471.74 581.37 57181.82 88888.00 2002-10-24 08:49:37.991 297 15470.96 581.74 57180.97 88888.00 2002-10-24 08:49:38.991 297 15470.83 582.24 57181.95 88888.00 2002-10-24 08:49:39.991 297 15470.18 582.36 57181.46 88888.00 2002-10-24 08:49:40.991 297 15470.57 582.11 57182.68 88888.00 2002-10-24 08:49:41.991 297 15469.92 582.11 57182.31 88888.00 2002-10-24 08:49:42.991 297 15470.57 582.86 57182.07 88888.00 2002-10-24 08:49:43.991 297 15470.05 581.74 57181.46 88888.00 2002-10-24 08:49:44.991 297 15469.66 581.74 57182.07 88888.00 2002-10-24 08:49:45.991 297 15469.79 581.00 57182.07 88888.00 2002-10-24 08:49:46.991 297 15469.53 580.75 57182.07 88888.00 2002-10-24 08:49:47.991 297 15469.92 580.01 57182.31 88888.00 2002-10-24 08:49:48.991 297 15470.05 580.13 57182.55 88888.00 2002-10-24 08:49:49.991 297 15470.05 578.64 57183.29 88888.00 2002-10-24 08:49:50.991 297 15469.27 578.89 57182.31 88888.00 2002-10-24 08:49:51.991 297 15469.14 578.52 57183.17 88888.00 2002-10-24 08:49:52.991 297 15468.23 578.27 57182.68 88888.00 2002-10-24 08:49:53.991 297 15467.84 578.03 57182.31 88888.00 2002-10-24 08:49:54.991 297 15468.10 578.03 57183.29 88888.00 2002-10-24 08:49:55.991 297 15467.06 578.15 57182.68 88888.00 2002-10-24 08:49:56.991 297 15466.93 578.40 57182.68 88888.00 2002-10-24 08:49:57.991 297 15467.06 579.26 57182.55 88888.00 2002-10-24 08:49:58.991 297 15466.80 578.52 57182.31 88888.00 2002-10-24 08:49:59.991 297 15466.29 579.51 57182.43 88888.00 2002-10-24 08:50:00.991 297 15467.06 580.26 57182.55 88888.00 2002-10-24 08:50:01.991 297 15466.42 579.76 57183.17 88888.00 2002-10-24 08:50:02.991 297 15467.45 579.14 57182.43 88888.00 2002-10-24 08:50:03.991 297 15466.54 578.27 57182.68 88888.00 2002-10-24 08:50:04.991 297 15466.15 578.27 57182.80 88888.00 2002-10-24 08:50:05.991 297 15466.54 578.89 57182.80 88888.00 2002-10-24 08:50:06.991 297 15465.63 579.26 57182.92 88888.00 2002-10-24 08:50:07.991 297 15463.69 579.51 57182.68 88888.00 2002-10-24 08:50:08.991 297 15463.69 578.64 57183.05 88888.00 2002-10-24 08:50:09.991 297 15463.95 579.02 57183.29 88888.00 2002-10-24 08:50:10.991 297 15463.56 578.77 57182.55 88888.00 2002-10-24 08:50:11.991 297 15463.82 579.14 57183.17 88888.00 2002-10-24 08:50:12.991 297 15464.86 580.01 57182.80 88888.00 2002-10-24 08:50:13.991 297 15464.73 580.01 57183.66 88888.00 2002-10-24 08:50:14.991 297 15464.73 579.76 57183.05 88888.00 2002-10-24 08:50:15.991 297 15464.73 579.14 57183.41 88888.00 2002-10-24 08:50:16.991 297 15463.56 579.14 57183.29 88888.00 2002-10-24 08:50:17.991 297 15464.21 578.89 57183.05 88888.00 2002-10-24 08:50:18.991 297 15464.08 579.02 57184.02 88888.00 2002-10-24 08:50:19.991 297 15464.08 579.26 57183.29 88888.00 2002-10-24 08:50:20.991 297 15463.43 578.77 57183.41 88888.00 2002-10-24 08:50:21.991 297 15463.69 578.64 57183.90 88888.00 2002-10-24 08:50:22.991 297 15463.30 579.02 57183.41 88888.00 2002-10-24 08:50:23.991 297 15462.65 578.52 57183.90 88888.00 2002-10-24 08:50:24.991 297 15463.30 578.15 57184.39 88888.00 2002-10-24 08:50:25.991 297 15463.82 578.64 57184.51 88888.00 2002-10-24 08:50:26.991 297 15463.30 578.64 57183.78 88888.00 2002-10-24 08:50:27.991 297 15462.78 579.26 57184.51 88888.00 2002-10-24 08:50:28.991 297 15462.26 578.89 57184.39 88888.00 2002-10-24 08:50:29.991 297 15462.78 579.02 57184.64 88888.00 2002-10-24 08:50:30.991 297 15462.26 578.77 57184.14 88888.00 2002-10-24 08:50:31.991 297 15461.61 579.51 57184.64 88888.00 2002-10-24 08:50:32.991 297 15461.87 579.02 57184.51 88888.00 2002-10-24 08:50:33.991 297 15461.61 579.39 57185.12 88888.00 2002-10-24 08:50:34.991 297 15462.26 579.14 57185.12 88888.00 2002-10-24 08:50:35.991 297 15461.87 579.64 57185.25 88888.00 2002-10-24 08:50:36.991 297 15461.09 579.64 57184.76 88888.00 2002-10-24 08:50:37.991 297 15461.35 579.26 57185.61 88888.00 2002-10-24 08:50:38.991 297 15460.44 579.14 57185.37 88888.00 2002-10-24 08:50:39.991 297 15459.79 578.77 57185.61 88888.00 2002-10-24 08:50:40.991 297 15459.92 579.14 57184.88 88888.00 2002-10-24 08:50:41.991 297 15459.40 578.77 57185.73 88888.00 2002-10-24 08:50:42.991 297 15459.53 579.14 57186.71 88888.00 2002-10-24 08:50:43.991 297 15459.01 580.50 57185.61 88888.00 2002-10-24 08:50:44.991 297 15459.01 580.01 57186.35 88888.00 2002-10-24 08:50:45.991 297 15458.10 580.01 57185.86 88888.00 2002-10-24 08:50:46.991 297 15458.62 580.50 57185.98 88888.00 2002-10-24 08:50:47.991 297 15458.36 580.50 57186.35 88888.00 2002-10-24 08:50:48.991 297 15458.23 579.39 57186.10 88888.00 2002-10-24 08:50:49.991 297 15459.40 579.14 57185.61 88888.00 2002-10-24 08:50:50.991 297 15459.14 578.89 57186.22 88888.00 2002-10-24 08:50:51.991 297 15459.92 578.52 57186.10 88888.00 2002-10-24 08:50:52.991 297 15459.66 578.64 57186.84 88888.00 2002-10-24 08:50:53.991 297 15458.88 578.64 57186.59 88888.00 2002-10-24 08:50:54.991 297 15458.36 579.02 57186.71 88888.00 2002-10-24 08:50:55.991 297 15458.49 578.64 57186.35 88888.00 2002-10-24 08:50:56.991 297 15458.10 578.64 57187.57 88888.00 2002-10-24 08:50:57.991 297 15458.36 578.64 57187.20 88888.00 2002-10-24 08:50:58.991 297 15457.97 577.65 57187.20 88888.00 2002-10-24 08:50:59.991 297 15457.45 577.41 57187.94 88888.00 2002-10-24 08:51:00.991 297 15458.10 577.78 57186.96 88888.00 2002-10-24 08:51:01.991 297 15458.10 578.15 57187.57 88888.00 2002-10-24 08:51:02.991 297 15457.19 577.90 57187.32 88888.00 2002-10-24 08:51:03.991 297 15456.54 578.27 57187.94 88888.00 2002-10-24 08:51:04.991 297 15456.80 578.15 57187.57 88888.00 2002-10-24 08:51:05.991 297 15456.28 577.78 57187.57 88888.00 2002-10-24 08:51:06.991 297 15456.15 577.78 57187.45 88888.00 2002-10-24 08:51:07.991 297 15457.19 577.78 57188.18 88888.00 2002-10-24 08:51:08.991 297 15457.71 578.27 57188.55 88888.00 2002-10-24 08:51:09.991 297 15456.80 579.14 57188.43 88888.00 2002-10-24 08:51:10.991 297 15456.41 578.15 57189.16 88888.00 2002-10-24 08:51:11.991 297 15456.02 578.89 57188.91 88888.00 2002-10-24 08:51:12.991 297 15455.76 578.40 57188.18 88888.00 2002-10-24 08:51:13.991 297 15456.80 579.02 57189.04 88888.00 2002-10-24 08:51:14.991 297 15455.89 578.64 57188.43 88888.00 2002-10-24 08:51:15.991 297 15455.24 578.40 57189.28 88888.00 2002-10-24 08:51:16.991 297 15454.98 578.40 57188.30 88888.00 2002-10-24 08:51:17.991 297 15454.46 578.03 57188.18 88888.00 2002-10-24 08:51:18.991 297 15454.07 577.03 57189.04 88888.00 2002-10-24 08:51:19.991 297 15454.59 577.53 57189.04 88888.00 2002-10-24 08:51:20.991 297 15455.11 576.91 57188.91 88888.00 2002-10-24 08:51:21.991 297 15455.50 577.16 57189.89 88888.00 2002-10-24 08:51:22.991 297 15456.54 577.03 57188.79 88888.00 2002-10-24 08:51:23.991 297 15456.67 577.03 57189.28 88888.00 2002-10-24 08:51:24.991 297 15456.15 577.16 57189.89 88888.00 2002-10-24 08:51:25.991 297 15456.93 577.41 57189.65 88888.00 2002-10-24 08:51:26.991 297 15457.58 576.54 57190.02 88888.00 2002-10-24 08:51:27.991 297 15457.97 576.54 57190.14 88888.00 2002-10-24 08:51:28.991 297 15457.97 577.03 57190.99 88888.00 2002-10-24 08:51:29.991 297 15457.97 576.66 57191.73 88888.00 2002-10-24 08:51:30.991 297 15458.23 577.16 57190.99 88888.00 2002-10-24 08:51:31.991 297 15458.10 577.28 57191.36 88888.00 2002-10-24 08:51:32.991 297 15457.71 577.28 57192.21 88888.00 2002-10-24 08:51:33.991 297 15457.97 577.78 57192.46 88888.00 2002-10-24 08:51:34.991 297 15457.58 578.64 57192.46 88888.00 2002-10-24 08:51:35.991 297 15457.06 578.77 57191.85 88888.00 2002-10-24 08:51:36.991 297 15457.45 579.02 57191.97 88888.00 2002-10-24 08:51:37.991 297 15456.80 580.38 57192.09 88888.00 2002-10-24 08:51:38.991 297 15456.54 580.87 57192.21 88888.00 2002-10-24 08:51:39.991 297 15454.98 580.13 57192.58 88888.00 2002-10-24 08:51:40.991 297 15454.33 580.13 57192.83 88888.00 2002-10-24 08:51:41.991 297 15453.42 579.76 57193.20 88888.00 2002-10-24 08:51:42.991 297 15454.07 579.14 57192.58 88888.00 2002-10-24 08:51:43.991 297 15454.33 578.27 57192.95 88888.00 2002-10-24 08:51:44.991 297 15454.07 578.03 57193.07 88888.00 2002-10-24 08:51:45.991 297 15455.89 577.78 57192.46 88888.00 2002-10-24 08:51:46.991 297 15456.41 576.42 57192.83 88888.00 2002-10-24 08:51:47.991 297 15457.84 577.28 57192.46 88888.00 2002-10-24 08:51:48.991 297 15457.45 577.41 57192.95 88888.00 2002-10-24 08:51:49.991 297 15458.75 577.16 57192.95 88888.00 2002-10-24 08:51:50.991 297 15459.01 577.41 57192.95 88888.00 2002-10-24 08:51:51.991 297 15460.05 577.41 57193.44 88888.00 2002-10-24 08:51:52.991 297 15460.57 577.65 57194.17 88888.00 2002-10-24 08:51:53.991 297 15460.44 577.41 57193.93 88888.00 2002-10-24 08:51:54.991 297 15461.09 576.66 57193.68 88888.00 2002-10-24 08:51:55.991 297 15461.74 576.54 57194.42 88888.00 2002-10-24 08:51:56.991 297 15461.74 575.80 57194.42 88888.00 2002-10-24 08:51:57.991 297 15461.22 576.17 57195.03 88888.00 2002-10-24 08:51:58.991 297 15461.35 575.92 57194.66 88888.00 2002-10-24 08:51:59.991 297 15461.35 575.55 57194.42 88888.00 2002-10-24 08:52:00.991 297 15461.61 575.92 57195.15 88888.00 2002-10-24 08:52:01.991 297 15460.44 576.54 57195.03 88888.00 2002-10-24 08:52:02.991 297 15461.87 577.03 57195.03 88888.00 2002-10-24 08:52:03.991 297 15461.61 577.53 57196.00 88888.00 2002-10-24 08:52:04.991 297 15461.74 578.40 57195.64 88888.00 2002-10-24 08:52:05.991 297 15461.87 579.14 57195.76 88888.00 2002-10-24 08:52:06.991 297 15461.35 579.88 57196.25 88888.00 2002-10-24 08:52:07.991 297 15461.22 580.38 57196.00 88888.00 2002-10-24 08:52:08.991 297 15462.00 580.50 57196.25 88888.00 2002-10-24 08:52:09.991 297 15461.35 579.39 57196.37 88888.00 2002-10-24 08:52:10.991 297 15461.35 579.88 57196.13 88888.00 2002-10-24 08:52:11.991 297 15461.22 579.02 57197.23 88888.00 2002-10-24 08:52:12.991 297 15461.35 578.77 57196.50 88888.00 2002-10-24 08:52:13.991 297 15461.35 578.77 57197.11 88888.00 2002-10-24 08:52:14.991 297 15461.22 577.90 57197.11 88888.00 2002-10-24 08:52:15.991 297 15461.35 578.64 57196.98 88888.00 2002-10-24 08:52:16.991 297 15461.48 577.65 57196.98 88888.00 2002-10-24 08:52:17.991 297 15461.48 577.53 57197.72 88888.00 2002-10-24 08:52:18.991 297 15460.70 577.78 57197.59 88888.00 2002-10-24 08:52:19.991 297 15461.87 576.79 57197.96 88888.00 2002-10-24 08:52:20.991 297 15461.48 577.16 57197.59 88888.00 2002-10-24 08:52:21.991 297 15461.74 576.91 57197.84 88888.00 2002-10-24 08:52:22.991 297 15462.00 577.90 57198.33 88888.00 2002-10-24 08:52:23.991 297 15461.48 577.28 57198.94 88888.00 2002-10-24 08:52:24.991 297 15462.00 577.65 57198.82 88888.00 2002-10-24 08:52:25.991 297 15462.00 578.40 57199.18 88888.00 2002-10-24 08:52:26.991 297 15462.52 579.02 57198.33 88888.00 2002-10-24 08:52:27.991 297 15463.30 580.13 57199.55 88888.00 2002-10-24 08:52:28.991 297 15463.69 580.75 57198.82 88888.00 2002-10-24 08:52:29.991 297 15463.82 579.64 57199.55 88888.00 2002-10-24 08:52:30.991 297 15464.08 579.88 57199.06 88888.00 2002-10-24 08:52:31.991 297 15463.56 580.13 57199.18 88888.00 2002-10-24 08:52:32.991 297 15464.60 580.13 57200.16 88888.00 2002-10-24 08:52:33.991 297 15465.25 580.38 57200.65 88888.00 2002-10-24 08:52:34.991 297 15465.76 580.38 57200.04 88888.00 2002-10-24 08:52:35.991 297 15465.50 580.26 57200.53 88888.00 2002-10-24 08:52:36.991 297 15466.80 580.13 57200.04 88888.00 2002-10-24 08:52:37.991 297 15467.84 579.51 57200.04 88888.00 2002-10-24 08:52:38.991 297 15467.45 579.51 57200.65 88888.00 2002-10-24 08:52:39.991 297 15468.49 577.78 57200.77 88888.00 2002-10-24 08:52:40.991 297 15468.75 578.03 57201.39 88888.00 2002-10-24 08:52:41.991 297 15468.88 577.16 57201.51 88888.00 2002-10-24 08:52:42.991 297 15469.40 575.80 57202.48 88888.00 2002-10-24 08:52:43.991 297 15469.01 576.54 57201.26 88888.00 2002-10-24 08:52:44.991 297 15468.88 575.92 57202.24 88888.00 2002-10-24 08:52:45.991 297 15469.79 576.04 57202.36 88888.00 2002-10-24 08:52:46.991 297 15470.05 576.29 57202.48 88888.00 2002-10-24 08:52:47.991 297 15470.70 577.03 57203.10 88888.00 2002-10-24 08:52:48.991 297 15470.83 577.41 57202.12 88888.00 2002-10-24 08:52:49.991 297 15471.35 577.90 57202.48 88888.00 2002-10-24 08:52:50.991 297 15470.44 577.78 57202.85 88888.00 2002-10-24 08:52:51.991 297 15471.09 578.52 57202.48 88888.00 2002-10-24 08:52:52.991 297 15470.83 578.40 57202.24 88888.00 2002-10-24 08:52:53.991 297 15470.96 578.89 57203.59 88888.00 2002-10-24 08:52:54.991 297 15471.35 578.89 57203.46 88888.00 2002-10-24 08:52:55.991 297 15472.00 578.15 57203.71 88888.00 2002-10-24 08:52:56.991 297 15471.48 577.53 57204.07 88888.00 2002-10-24 08:52:57.991 297 15472.26 577.65 57203.95 88888.00 2002-10-24 08:52:58.991 297 15472.39 576.91 57203.95 88888.00 2002-10-24 08:52:59.991 297 15473.82 577.03 57204.69 88888.00 2002-10-24 08:53:00.991 297 15473.30 577.03 57204.44 88888.00 2002-10-24 08:53:01.991 297 15473.69 576.91 57204.81 88888.00 2002-10-24 08:53:02.991 297 15473.30 577.28 57205.54 88888.00 2002-10-24 08:53:03.991 297 15474.47 577.16 57204.81 88888.00 2002-10-24 08:53:04.991 297 15474.21 577.65 57205.54 88888.00 2002-10-24 08:53:05.991 297 15473.95 577.65 57206.03 88888.00 2002-10-24 08:53:06.991 297 15473.30 577.28 57204.93 88888.00 2002-10-24 08:53:07.991 297 15473.82 578.27 57205.79 88888.00 2002-10-24 08:53:08.991 297 15474.21 576.91 57205.79 88888.00 2002-10-24 08:53:09.991 297 15475.25 577.41 57205.66 88888.00 2002-10-24 08:53:10.991 297 15476.55 577.28 57206.03 88888.00 2002-10-24 08:53:11.991 297 15475.90 577.03 57206.77 88888.00 2002-10-24 08:53:12.991 297 15476.68 577.41 57206.28 88888.00 2002-10-24 08:53:13.991 297 15476.03 577.53 57206.52 88888.00 2002-10-24 08:53:14.991 297 15476.29 577.16 57206.89 88888.00 2002-10-24 08:53:15.991 297 15476.81 576.29 57206.64 88888.00 2002-10-24 08:53:16.991 297 15477.33 576.42 57206.28 88888.00 2002-10-24 08:53:17.991 297 15476.94 576.66 57207.13 88888.00 2002-10-24 08:53:18.991 297 15476.81 575.92 57207.25 88888.00 2002-10-24 08:53:19.991 297 15476.55 575.80 57206.64 88888.00 2002-10-24 08:53:20.991 297 15478.63 576.17 57207.62 88888.00 2002-10-24 08:53:21.991 297 15478.89 575.92 57208.11 88888.00 2002-10-24 08:53:22.991 297 15479.93 575.55 57208.48 88888.00 2002-10-24 08:53:23.991 297 15480.32 576.54 57207.87 88888.00 2002-10-24 08:53:24.991 297 15480.45 577.03 57208.11 88888.00 2002-10-24 08:53:25.991 297 15479.80 577.28 57208.72 88888.00 2002-10-24 08:53:26.991 297 15479.15 577.65 57208.23 88888.00 2002-10-24 08:53:27.991 297 15478.24 577.53 57208.36 88888.00 2002-10-24 08:53:28.991 297 15478.89 577.28 57208.11 88888.00 2002-10-24 08:53:29.991 297 15479.02 577.03 57208.72 88888.00 2002-10-24 08:53:30.991 297 15479.54 576.66 57208.60 88888.00 2002-10-24 08:53:31.991 297 15480.32 576.42 57208.72 88888.00 2002-10-24 08:53:32.991 297 15480.19 576.29 57209.33 88888.00 2002-10-24 08:53:33.991 297 15480.58 576.04 57208.84 88888.00 2002-10-24 08:53:34.991 297 15480.58 575.55 57208.23 88888.00 2002-10-24 08:53:35.991 297 15481.23 575.92 57209.21 88888.00 2002-10-24 08:53:36.991 297 15482.27 576.17 57210.07 88888.00 2002-10-24 08:53:37.991 297 15483.18 575.92 57208.96 88888.00 2002-10-24 08:53:38.991 297 15482.92 576.42 57209.09 88888.00 2002-10-24 08:53:39.991 297 15483.05 576.66 57209.70 88888.00 2002-10-24 08:53:40.991 297 15483.57 576.66 57209.58 88888.00 2002-10-24 08:53:41.991 297 15484.34 576.91 57208.96 88888.00 2002-10-24 08:53:42.991 297 15484.08 576.79 57209.09 88888.00 2002-10-24 08:53:43.991 297 15484.99 576.42 57209.21 88888.00 2002-10-24 08:53:44.991 297 15485.38 575.80 57209.21 88888.00 2002-10-24 08:53:45.991 297 15486.29 576.42 57209.95 88888.00 2002-10-24 08:53:46.991 297 15486.42 576.17 57210.19 88888.00 2002-10-24 08:53:47.991 297 15486.81 576.29 57210.43 88888.00 2002-10-24 08:53:48.991 297 15486.81 575.67 57210.68 88888.00 2002-10-24 08:53:49.991 297 15487.46 575.05 57210.19 88888.00 2002-10-24 08:53:50.991 297 15487.98 574.93 57209.95 88888.00 2002-10-24 08:53:51.991 297 15487.85 574.68 57210.19 88888.00 2002-10-24 08:53:52.991 297 15487.85 574.43 57210.31 88888.00 2002-10-24 08:53:53.991 297 15487.85 574.56 57210.43 88888.00 2002-10-24 08:53:54.991 297 15489.02 574.68 57210.80 88888.00 2002-10-24 08:53:55.991 297 15488.63 574.68 57210.55 88888.00 2002-10-24 08:53:56.991 297 15488.37 575.67 57211.04 88888.00 2002-10-24 08:53:57.991 297 15489.15 575.80 57211.41 88888.00 2002-10-24 08:53:58.991 297 15488.76 576.54 57211.41 88888.00 2002-10-24 08:53:59.991 297 15487.98 575.67 57212.02 88888.00 2002-10-24 08:54:00.991 297 15488.76 575.67 57211.41 88888.00 2002-10-24 08:54:01.991 297 15488.89 576.66 57211.66 88888.00 2002-10-24 08:54:02.991 297 15487.72 575.30 57211.54 88888.00 2002-10-24 08:54:03.991 297 15489.28 575.92 57211.29 88888.00 2002-10-24 08:54:04.991 297 15489.54 575.30 57211.66 88888.00 2002-10-24 08:54:05.991 297 15489.93 575.18 57212.02 88888.00 2002-10-24 08:54:06.991 297 15489.67 574.93 57212.51 88888.00 2002-10-24 08:54:07.991 297 15490.58 575.92 57212.51 88888.00 2002-10-24 08:54:08.991 297 15490.19 574.93 57212.39 88888.00 2002-10-24 08:54:09.991 297 15491.10 575.05 57211.54 88888.00 2002-10-24 08:54:10.991 297 15491.49 575.55 57211.78 88888.00 2002-10-24 08:54:11.991 297 15492.66 575.18 57211.66 88888.00 2002-10-24 08:54:12.991 297 15491.75 575.67 57212.27 88888.00 2002-10-24 08:54:13.991 297 15491.75 575.55 57213.00 88888.00 2002-10-24 08:54:14.991 297 15492.92 575.30 57212.27 88888.00 2002-10-24 08:54:15.991 297 15492.14 575.05 57212.27 88888.00 2002-10-24 08:54:16.991 297 15492.92 575.18 57212.51 88888.00 2002-10-24 08:54:17.991 297 15492.14 575.67 57213.00 88888.00 2002-10-24 08:54:18.991 297 15493.18 575.92 57213.25 88888.00 2002-10-24 08:54:19.991 297 15492.53 575.80 57212.14 88888.00 2002-10-24 08:54:20.991 297 15492.27 576.42 57212.39 88888.00 2002-10-24 08:54:21.991 297 15491.62 575.80 57212.51 88888.00 2002-10-24 08:54:22.991 297 15491.75 576.91 57213.00 88888.00 2002-10-24 08:54:23.991 297 15491.75 576.54 57212.63 88888.00 2002-10-24 08:54:24.991 297 15491.10 576.42 57212.39 88888.00 2002-10-24 08:54:25.991 297 15491.36 575.42 57212.76 88888.00 2002-10-24 08:54:26.991 297 15491.88 575.42 57212.51 88888.00 2002-10-24 08:54:27.991 297 15491.75 575.42 57212.76 88888.00 2002-10-24 08:54:28.991 297 15492.27 575.42 57212.27 88888.00 2002-10-24 08:54:29.991 297 15492.14 575.55 57213.00 88888.00 2002-10-24 08:54:30.991 297 15492.14 576.04 57213.12 88888.00 2002-10-24 08:54:31.991 297 15491.88 576.04 57212.51 88888.00 2002-10-24 08:54:32.991 297 15491.88 576.66 57212.76 88888.00 2002-10-24 08:54:33.991 297 15491.88 576.29 57213.37 88888.00 2002-10-24 08:54:34.991 297 15492.27 575.92 57213.12 88888.00 2002-10-24 08:54:35.991 297 15492.27 575.92 57213.00 88888.00 2002-10-24 08:54:36.991 297 15492.92 575.42 57212.76 88888.00 2002-10-24 08:54:37.991 297 15492.79 575.55 57213.49 88888.00 2002-10-24 08:54:38.991 297 15493.70 575.30 57212.51 88888.00 2002-10-24 08:54:39.991 297 15492.92 575.30 57212.51 88888.00 2002-10-24 08:54:40.991 297 15492.40 575.42 57212.63 88888.00 2002-10-24 08:54:41.991 297 15492.66 575.05 57212.14 88888.00 2002-10-24 08:54:42.991 297 15493.57 574.56 57213.12 88888.00 2002-10-24 08:54:43.991 297 15493.96 574.31 57213.49 88888.00 2002-10-24 08:54:44.991 297 15494.74 573.44 57212.76 88888.00 2002-10-24 08:54:45.991 297 15494.61 573.07 57213.12 88888.00 2002-10-24 08:54:46.991 297 15494.87 573.07 57212.63 88888.00 2002-10-24 08:54:47.991 297 15495.26 573.69 57213.12 88888.00 2002-10-24 08:54:48.991 297 15495.39 573.81 57213.25 88888.00 2002-10-24 08:54:49.991 297 15496.30 574.06 57213.12 88888.00 2002-10-24 08:54:50.991 297 15495.13 575.05 57213.37 88888.00 2002-10-24 08:54:51.991 297 15494.87 575.42 57213.12 88888.00 2002-10-24 08:54:52.991 297 15494.48 575.30 57213.00 88888.00 2002-10-24 08:54:53.991 297 15494.09 575.67 57212.76 88888.00 2002-10-24 08:54:54.991 297 15494.09 574.93 57213.12 88888.00 2002-10-24 08:54:55.991 297 15493.83 575.18 57212.51 88888.00 2002-10-24 08:54:56.991 297 15493.57 575.92 57212.76 88888.00 2002-10-24 08:54:57.991 297 15494.74 575.42 57213.25 88888.00 2002-10-24 08:54:58.991 297 15494.87 575.30 57213.12 88888.00 2002-10-24 08:54:59.991 297 15494.22 575.05 57212.76 88888.00 2002-10-24 08:55:00.991 297 15494.35 575.05 57213.00 88888.00 2002-10-24 08:55:01.991 297 15493.96 574.93 57212.63 88888.00 2002-10-24 08:55:02.991 297 15494.87 574.68 57213.00 88888.00 2002-10-24 08:55:03.991 297 15494.74 574.68 57212.63 88888.00 2002-10-24 08:55:04.991 297 15494.87 575.42 57213.25 88888.00 2002-10-24 08:55:05.991 297 15494.74 575.30 57213.25 88888.00 2002-10-24 08:55:06.991 297 15494.74 574.68 57213.00 88888.00 2002-10-24 08:55:07.991 297 15495.26 574.81 57213.25 88888.00 2002-10-24 08:55:08.991 297 15494.74 574.56 57212.76 88888.00 2002-10-24 08:55:09.991 297 15494.74 574.56 57212.63 88888.00 2002-10-24 08:55:10.991 297 15495.00 575.30 57213.12 88888.00 2002-10-24 08:55:11.991 297 15494.48 574.68 57212.51 88888.00 2002-10-24 08:55:12.991 297 15493.96 575.30 57212.88 88888.00 2002-10-24 08:55:13.991 297 15493.57 575.18 57211.90 88888.00 2002-10-24 08:55:14.991 297 15493.70 575.30 57212.76 88888.00 2002-10-24 08:55:15.991 297 15492.92 575.67 57212.88 88888.00 2002-10-24 08:55:16.991 297 15492.66 575.05 57212.88 88888.00 2002-10-24 08:55:17.991 297 15493.18 575.18 57212.51 88888.00 2002-10-24 08:55:18.991 297 15492.79 575.55 57212.02 88888.00 2002-10-24 08:55:19.991 297 15492.40 575.18 57212.02 88888.00 2002-10-24 08:55:20.991 297 15492.92 574.68 57211.78 88888.00 2002-10-24 08:55:21.991 297 15493.70 573.94 57211.90 88888.00 2002-10-24 08:55:22.991 297 15493.05 574.06 57212.14 88888.00 2002-10-24 08:55:23.991 297 15493.18 574.31 57212.27 88888.00 2002-10-24 08:55:24.991 297 15493.83 574.06 57212.27 88888.00 2002-10-24 08:55:25.991 297 15494.61 573.94 57211.78 88888.00 2002-10-24 08:55:26.991 297 15493.83 573.69 57211.90 88888.00 2002-10-24 08:55:27.991 297 15494.48 572.45 57211.78 88888.00 2002-10-24 08:55:28.991 297 15494.61 572.82 57212.39 88888.00 2002-10-24 08:55:29.991 297 15493.44 572.82 57212.76 88888.00 2002-10-24 08:55:30.991 297 15493.31 572.82 57212.14 88888.00 2002-10-24 08:55:31.991 297 15492.79 572.70 57212.27 88888.00 2002-10-24 08:55:32.991 297 15493.05 573.57 57211.66 88888.00 2002-10-24 08:55:33.991 297 15492.27 572.45 57211.78 88888.00 2002-10-24 08:55:34.991 297 15493.05 573.32 57211.54 88888.00 2002-10-24 08:55:35.991 297 15492.53 573.44 57211.90 88888.00 2002-10-24 08:55:36.991 297 15492.92 574.06 57211.54 88888.00 2002-10-24 08:55:37.991 297 15493.05 574.31 57212.02 88888.00 2002-10-24 08:55:38.991 297 15492.27 574.43 57211.90 88888.00 2002-10-24 08:55:39.991 297 15491.88 574.43 57212.02 88888.00 2002-10-24 08:55:40.991 297 15492.40 575.05 57212.27 88888.00 2002-10-24 08:55:41.991 297 15492.40 575.30 57212.14 88888.00 2002-10-24 08:55:42.991 297 15492.79 575.67 57211.90 88888.00 2002-10-24 08:55:43.991 297 15492.53 575.92 57212.14 88888.00 2002-10-24 08:55:44.991 297 15492.79 575.30 57212.27 88888.00 2002-10-24 08:55:45.991 297 15492.27 574.93 57212.02 88888.00 2002-10-24 08:55:46.991 297 15493.05 574.19 57212.14 88888.00 2002-10-24 08:55:47.991 297 15493.05 573.94 57212.14 88888.00 2002-10-24 08:55:48.991 297 15492.79 573.44 57212.27 88888.00 2002-10-24 08:55:49.991 297 15491.75 572.58 57212.14 88888.00 2002-10-24 08:55:50.991 297 15492.14 572.95 57212.27 88888.00 2002-10-24 08:55:51.991 297 15492.40 573.69 57211.66 88888.00 2002-10-24 08:55:52.991 297 15491.75 573.94 57212.76 88888.00 2002-10-24 08:55:53.991 297 15491.75 573.07 57212.27 88888.00 2002-10-24 08:55:54.991 297 15491.88 573.57 57211.54 88888.00 2002-10-24 08:55:55.991 297 15490.97 573.32 57212.27 88888.00 2002-10-24 08:55:56.991 297 15492.14 573.07 57211.78 88888.00 2002-10-24 08:55:57.991 297 15490.84 572.20 57212.14 88888.00 2002-10-24 08:55:58.991 297 15490.71 572.20 57212.14 88888.00 2002-10-24 08:55:59.991 297 15490.45 572.08 57212.27 88888.00 2002-10-24 08:56:00.991 297 15492.01 572.82 57212.14 88888.00 2002-10-24 08:56:01.991 297 15491.10 572.45 57211.90 88888.00 2002-10-24 08:56:02.991 297 15491.10 572.70 57212.02 88888.00 2002-10-24 08:56:03.991 297 15490.45 573.07 57211.78 88888.00 2002-10-24 08:56:04.991 297 15490.45 573.32 57212.14 88888.00 2002-10-24 08:56:05.991 297 15489.93 572.82 57212.76 88888.00 2002-10-24 08:56:06.991 297 15489.15 573.07 57212.27 88888.00 2002-10-24 08:56:07.991 297 15489.67 572.82 57212.76 88888.00 2002-10-24 08:56:08.991 297 15489.54 572.20 57212.14 88888.00 2002-10-24 08:56:09.991 297 15488.24 572.08 57212.39 88888.00 2002-10-24 08:56:10.991 297 15488.89 571.83 57212.02 88888.00 2002-10-24 08:56:11.991 297 15488.24 571.46 57212.02 88888.00 2002-10-24 08:56:12.991 297 15487.85 571.46 57212.39 88888.00 2002-10-24 08:56:13.991 297 15487.98 570.97 57211.78 88888.00 2002-10-24 08:56:14.991 297 15488.11 570.22 57211.54 88888.00 2002-10-24 08:56:15.991 297 15488.50 570.84 57212.14 88888.00 2002-10-24 08:56:16.991 297 15488.50 569.85 57211.90 88888.00 2002-10-24 08:56:17.991 297 15489.41 570.10 57211.90 88888.00 2002-10-24 08:56:18.991 297 15489.28 569.73 57212.14 88888.00 2002-10-24 08:56:19.991 297 15490.06 570.22 57211.41 88888.00 2002-10-24 08:56:20.991 297 15489.41 570.97 57211.29 88888.00 2002-10-24 08:56:21.991 297 15488.37 571.09 57211.90 88888.00 2002-10-24 08:56:22.991 297 15488.63 571.96 57212.51 88888.00 2002-10-24 08:56:23.991 297 15487.72 571.96 57211.90 88888.00 2002-10-24 08:56:24.991 297 15488.24 571.71 57211.29 88888.00 2002-10-24 08:56:25.991 297 15488.11 572.33 57211.41 88888.00 2002-10-24 08:56:26.991 297 15487.59 572.95 57211.17 88888.00 2002-10-24 08:56:27.991 297 15487.98 572.70 57211.66 88888.00 2002-10-24 08:56:28.991 297 15488.24 572.82 57212.63 88888.00 2002-10-24 08:56:29.991 297 15489.02 572.20 57211.90 88888.00 2002-10-24 08:56:30.991 297 15489.28 572.20 57211.90 88888.00 2002-10-24 08:56:31.991 297 15489.15 571.59 57211.90 88888.00 2002-10-24 08:56:32.991 297 15489.15 571.59 57212.39 88888.00 2002-10-24 08:56:33.991 297 15489.41 571.83 57211.90 88888.00 2002-10-24 08:56:34.991 297 15488.89 572.08 57212.63 88888.00 2002-10-24 08:56:35.991 297 15489.41 572.20 57212.76 88888.00 2002-10-24 08:56:36.991 297 15489.41 571.96 57212.27 88888.00 2002-10-24 08:56:37.991 297 15487.98 571.71 57212.76 88888.00 2002-10-24 08:56:38.991 297 15488.50 571.83 57212.14 88888.00 2002-10-24 08:56:39.991 297 15487.85 571.34 57212.76 88888.00 2002-10-24 08:56:40.991 297 15487.72 570.72 57212.39 88888.00 2002-10-24 08:56:41.991 297 15487.85 570.47 57213.12 88888.00 2002-10-24 08:56:42.991 297 15487.33 570.84 57212.27 88888.00 2002-10-24 08:56:43.991 297 15487.59 570.47 57212.63 88888.00 2002-10-24 08:56:44.991 297 15486.81 571.09 57212.39 88888.00 2002-10-24 08:56:45.991 297 15486.29 570.47 57212.63 88888.00 2002-10-24 08:56:46.991 297 15486.68 571.21 57213.12 88888.00 2002-10-24 08:56:47.991 297 15486.55 571.96 57213.00 88888.00 2002-10-24 08:56:48.991 297 15485.51 571.09 57212.27 88888.00 2002-10-24 08:56:49.991 297 15485.12 571.71 57212.88 88888.00 2002-10-24 08:56:50.991 297 15485.64 571.71 57213.37 88888.00 2002-10-24 08:56:51.991 297 15484.60 572.20 57213.37 88888.00 2002-10-24 08:56:52.991 297 15485.12 571.09 57213.37 88888.00 2002-10-24 08:56:53.991 297 15484.99 570.72 57213.00 88888.00 2002-10-24 08:56:54.991 297 15484.86 570.97 57212.88 88888.00 2002-10-24 08:56:55.991 297 15484.73 570.84 57213.61 88888.00 2002-10-24 08:56:56.991 297 15484.34 570.35 57212.88 88888.00 2002-10-24 08:56:57.991 297 15484.86 570.72 57213.25 88888.00 2002-10-24 08:56:58.991 297 15484.21 569.73 57213.25 88888.00 2002-10-24 08:56:59.991 297 15483.83 569.98 57213.86 88888.00 2002-10-24 08:57:00.991 297 15483.70 569.85 57213.73 88888.00 2002-10-24 08:57:01.991 297 15483.70 569.85 57213.00 88888.00 2002-10-24 08:57:02.991 297 15483.96 569.11 57213.25 88888.00 2002-10-24 08:57:03.991 297 15483.83 569.23 57213.49 88888.00 2002-10-24 08:57:04.991 297 15484.21 568.86 57213.37 88888.00 2002-10-24 08:57:05.991 297 15484.08 568.98 57213.61 88888.00 2002-10-24 08:57:06.991 297 15484.21 569.23 57213.12 88888.00 2002-10-24 08:57:07.991 297 15484.47 569.60 57212.51 88888.00 2002-10-24 08:57:08.991 297 15485.38 569.73 57213.12 88888.00 2002-10-24 08:57:09.991 297 15484.86 569.73 57213.86 88888.00 2002-10-24 08:57:10.991 297 15485.12 569.85 57213.61 88888.00 2002-10-24 08:57:11.991 297 15485.38 568.98 57213.49 88888.00 2002-10-24 08:57:12.991 297 15485.51 569.73 57213.98 88888.00 2002-10-24 08:57:13.991 297 15486.16 568.74 57213.12 88888.00 2002-10-24 08:57:14.991 297 15486.16 569.23 57213.73 88888.00 2002-10-24 08:57:15.991 297 15486.03 568.61 57213.73 88888.00 2002-10-24 08:57:16.991 297 15486.42 568.37 57213.98 88888.00 2002-10-24 08:57:17.991 297 15486.29 568.37 57213.86 88888.00 2002-10-24 08:57:18.991 297 15486.55 567.50 57213.73 88888.00 2002-10-24 08:57:19.991 297 15486.29 567.00 57214.22 88888.00 2002-10-24 08:57:20.991 297 15485.77 567.25 57214.59 88888.00 2002-10-24 08:57:21.991 297 15484.86 567.99 57215.08 88888.00 2002-10-24 08:57:22.991 297 15484.60 567.25 57215.32 88888.00 2002-10-24 08:57:23.991 297 15483.44 566.76 57214.34 88888.00 2002-10-24 08:57:24.991 297 15483.83 566.88 57214.34 88888.00 2002-10-24 08:57:25.991 297 15483.31 567.00 57214.71 88888.00 2002-10-24 08:57:26.991 297 15482.79 566.88 57215.08 88888.00 2002-10-24 08:57:27.991 297 15483.18 567.37 57214.96 88888.00 2002-10-24 08:57:28.991 297 15483.44 567.62 57215.32 88888.00 2002-10-24 08:57:29.991 297 15483.96 567.99 57214.71 88888.00 2002-10-24 08:57:30.991 297 15484.47 567.87 57214.71 88888.00 2002-10-24 08:57:31.991 297 15484.21 568.37 57214.84 88888.00 2002-10-24 08:57:32.991 297 15484.47 568.37 57214.96 88888.00 2002-10-24 08:57:33.991 297 15484.34 567.50 57214.96 88888.00 2002-10-24 08:57:34.991 297 15484.86 567.50 57215.57 88888.00 2002-10-24 08:57:35.991 297 15484.86 567.25 57215.08 88888.00 2002-10-24 08:57:36.991 297 15485.64 567.00 57215.45 88888.00 2002-10-24 08:57:37.991 297 15486.16 567.00 57215.57 88888.00 2002-10-24 08:57:38.991 297 15486.94 566.63 57214.71 88888.00 2002-10-24 08:57:39.991 297 15487.33 566.63 57216.06 88888.00 2002-10-24 08:57:40.991 297 15486.55 567.75 57215.69 88888.00 2002-10-24 08:57:41.991 297 15486.42 566.01 57215.69 88888.00 2002-10-24 08:57:42.991 297 15486.03 567.50 57216.06 88888.00 2002-10-24 08:57:43.991 297 15485.77 567.13 57216.43 88888.00 2002-10-24 08:57:44.991 297 15485.90 568.12 57216.06 88888.00 2002-10-24 08:57:45.991 297 15485.51 567.99 57216.06 88888.00 2002-10-24 08:57:46.991 297 15484.99 567.99 57217.40 88888.00 2002-10-24 08:57:47.991 297 15484.86 568.12 57216.30 88888.00 2002-10-24 08:57:48.991 297 15485.25 567.99 57216.79 88888.00 2002-10-24 08:57:49.991 297 15484.86 567.50 57216.43 88888.00 2002-10-24 08:57:50.991 297 15485.38 567.75 57216.91 88888.00 2002-10-24 08:57:51.991 297 15485.38 567.50 57215.93 88888.00 2002-10-24 08:57:52.991 297 15485.51 567.87 57216.55 88888.00 2002-10-24 08:57:53.991 297 15485.64 567.62 57216.91 88888.00 2002-10-24 08:57:54.991 297 15486.81 566.76 57216.06 88888.00 2002-10-24 08:57:55.991 297 15485.77 566.76 57216.43 88888.00 2002-10-24 08:57:56.991 297 15486.68 566.38 57216.43 88888.00 2002-10-24 08:57:57.991 297 15486.55 566.88 57216.91 88888.00 2002-10-24 08:57:58.991 297 15487.59 565.76 57216.55 88888.00 2002-10-24 08:57:59.991 297 15487.33 566.14 57217.65 88888.00 2002-10-24 08:58:00.991 297 15487.85 565.39 57216.91 88888.00 2002-10-24 08:58:01.991 297 15487.59 565.27 57217.16 88888.00 2002-10-24 08:58:02.991 297 15487.07 565.14 57217.52 88888.00 2002-10-24 08:58:03.991 297 15487.20 565.52 57217.28 88888.00 2002-10-24 08:58:04.991 297 15487.46 566.14 57217.28 88888.00 2002-10-24 08:58:05.991 297 15486.81 566.51 57217.04 88888.00 2002-10-24 08:58:06.991 297 15487.07 565.89 57217.65 88888.00 2002-10-24 08:58:07.991 297 15486.81 565.89 57217.16 88888.00 2002-10-24 08:58:08.991 297 15487.20 565.76 57218.26 88888.00 2002-10-24 08:58:09.991 297 15488.37 566.14 57217.77 88888.00 2002-10-24 08:58:10.991 297 15488.24 566.01 57217.89 88888.00 2002-10-24 08:58:11.991 297 15488.76 565.39 57217.65 88888.00 2002-10-24 08:58:12.991 297 15489.93 565.89 57217.89 88888.00 2002-10-24 08:58:13.991 297 15490.32 565.27 57218.62 88888.00 2002-10-24 08:58:14.991 297 15489.93 565.27 57218.26 88888.00 2002-10-24 08:58:15.991 297 15489.67 565.64 57218.62 88888.00 2002-10-24 08:58:16.991 297 15489.54 565.02 57218.50 88888.00 2002-10-24 08:58:17.991 297 15489.54 565.27 57218.62 88888.00 2002-10-24 08:58:18.991 297 15488.76 565.14 57218.75 88888.00 2002-10-24 08:58:19.991 297 15489.28 564.65 57218.75 88888.00 2002-10-24 08:58:20.991 297 15488.63 564.65 57218.75 88888.00 2002-10-24 08:58:21.991 297 15488.63 565.14 57218.87 88888.00 2002-10-24 08:58:22.991 297 15488.76 565.14 57218.75 88888.00 2002-10-24 08:58:23.991 297 15488.37 565.02 57218.75 88888.00 2002-10-24 08:58:24.991 297 15488.89 565.52 57218.50 88888.00 2002-10-24 08:58:25.991 297 15488.37 565.02 57218.38 88888.00 2002-10-24 08:58:26.991 297 15488.76 565.02 57218.50 88888.00 2002-10-24 08:58:27.991 297 15488.11 565.14 57218.99 88888.00 2002-10-24 08:58:28.991 297 15488.76 565.27 57218.50 88888.00 2002-10-24 08:58:29.991 297 15488.89 565.02 57218.75 88888.00 2002-10-24 08:58:30.991 297 15488.76 564.40 57218.62 88888.00 2002-10-24 08:58:31.991 297 15488.24 564.77 57218.87 88888.00 2002-10-24 08:58:32.991 297 15488.24 564.53 57218.99 88888.00 2002-10-24 08:58:33.991 297 15487.85 564.15 57219.36 88888.00 2002-10-24 08:58:34.991 297 15487.72 564.40 57218.62 88888.00 2002-10-24 08:58:35.991 297 15487.07 563.16 57218.62 88888.00 2002-10-24 08:58:36.991 297 15487.20 563.41 57218.75 88888.00 2002-10-24 08:58:37.991 297 15487.59 563.53 57218.62 88888.00 2002-10-24 08:58:38.991 297 15487.20 562.92 57218.99 88888.00 2002-10-24 08:58:39.991 297 15486.42 563.04 57218.62 88888.00 2002-10-24 08:58:40.991 297 15486.03 564.28 57218.38 88888.00 2002-10-24 08:58:41.991 297 15485.90 564.28 57218.99 88888.00 2002-10-24 08:58:42.991 297 15484.86 564.28 57218.99 88888.00 2002-10-24 08:58:43.991 297 15484.47 563.91 57218.62 88888.00 2002-10-24 08:58:44.991 297 15484.60 564.53 57219.60 88888.00 2002-10-24 08:58:45.991 297 15483.18 564.28 57218.62 88888.00 2002-10-24 08:58:46.991 297 15483.57 563.78 57219.23 88888.00 2002-10-24 08:58:47.991 297 15484.34 563.78 57218.99 88888.00 2002-10-24 08:58:48.991 297 15483.83 564.28 57219.11 88888.00 2002-10-24 08:58:49.991 297 15483.18 563.41 57218.75 88888.00 2002-10-24 08:58:50.991 297 15483.31 563.41 57218.01 88888.00 2002-10-24 08:58:51.991 297 15483.05 564.40 57218.14 88888.00 2002-10-24 08:58:52.991 297 15483.18 563.78 57218.01 88888.00 2002-10-24 08:58:53.991 297 15483.57 563.41 57218.62 88888.00 2002-10-24 08:58:54.991 297 15483.57 563.16 57218.38 88888.00 2002-10-24 08:58:55.991 297 15484.34 562.54 57218.62 88888.00 2002-10-24 08:58:56.991 297 15485.25 561.55 57218.62 88888.00 2002-10-24 08:58:57.991 297 15485.77 561.55 57219.85 88888.00 2002-10-24 08:58:58.991 297 15485.90 562.17 57218.99 88888.00 2002-10-24 08:58:59.991 297 15485.90 561.68 57218.75 88888.00 2002-10-24 08:59:00.991 297 15485.90 561.68 57218.75 88888.00 2002-10-24 08:59:01.991 297 15486.03 561.55 57219.11 88888.00 2002-10-24 08:59:02.991 297 15486.68 561.68 57218.75 88888.00 2002-10-24 08:59:03.991 297 15486.42 561.18 57219.11 88888.00 2002-10-24 08:59:04.991 297 15487.98 562.30 57219.73 88888.00 2002-10-24 08:59:05.991 297 15488.11 562.67 57219.11 88888.00 2002-10-24 08:59:06.991 297 15488.76 562.30 57218.87 88888.00 2002-10-24 08:59:07.991 297 15488.24 562.79 57218.75 88888.00 2002-10-24 08:59:08.991 297 15487.98 562.92 57218.87 88888.00 2002-10-24 08:59:09.991 297 15488.50 562.17 57219.11 88888.00 2002-10-24 08:59:10.991 297 15489.54 561.18 57218.75 88888.00 2002-10-24 08:59:11.991 297 15488.63 561.55 57218.87 88888.00 2002-10-24 08:59:12.991 297 15489.15 560.69 57218.99 88888.00 2002-10-24 08:59:13.991 297 15489.15 560.19 57218.87 88888.00 2002-10-24 08:59:14.991 297 15489.41 560.81 57220.21 88888.00 2002-10-24 08:59:15.991 297 15489.28 560.93 57219.60 88888.00 2002-10-24 08:59:16.991 297 15488.76 560.56 57219.48 88888.00 2002-10-24 08:59:17.991 297 15489.15 560.69 57219.36 88888.00 2002-10-24 08:59:18.991 297 15488.37 560.44 57219.23 88888.00 2002-10-24 08:59:19.991 297 15488.63 560.07 57219.48 88888.00 2002-10-24 08:59:20.991 297 15488.11 560.56 57219.48 88888.00 2002-10-24 08:59:21.991 297 15488.11 560.93 57219.11 88888.00 2002-10-24 08:59:22.991 297 15487.72 559.94 57220.09 88888.00 2002-10-24 08:59:23.991 297 15487.07 559.20 57219.48 88888.00 2002-10-24 08:59:24.991 297 15487.46 559.45 57219.11 88888.00 2002-10-24 08:59:25.991 297 15486.29 558.70 57219.85 88888.00 2002-10-24 08:59:26.991 297 15487.59 557.34 57218.99 88888.00 2002-10-24 08:59:27.991 297 15486.81 557.47 57219.60 88888.00 2002-10-24 08:59:28.991 297 15486.81 557.47 57219.36 88888.00 2002-10-24 08:59:29.991 297 15486.94 557.47 57219.48 88888.00 2002-10-24 08:59:30.991 297 15486.94 557.22 57218.50 88888.00 2002-10-24 08:59:31.991 297 15487.33 556.97 57218.62 88888.00 2002-10-24 08:59:32.991 297 15486.81 557.34 57219.11 88888.00 2002-10-24 08:59:33.991 297 15487.33 557.34 57218.87 88888.00 2002-10-24 08:59:34.991 297 15487.20 557.34 57218.75 88888.00 2002-10-24 08:59:35.991 297 15486.81 557.47 57219.36 88888.00 2002-10-24 08:59:36.991 297 15486.94 557.59 57219.23 88888.00 2002-10-24 08:59:37.991 297 15486.68 557.22 57219.23 88888.00 2002-10-24 08:59:38.991 297 15486.68 556.48 57219.23 88888.00 2002-10-24 08:59:39.991 297 15485.77 556.60 57219.36 88888.00 2002-10-24 08:59:40.991 297 15486.42 556.48 57219.48 88888.00 2002-10-24 08:59:41.991 297 15485.38 556.23 57218.87 88888.00 2002-10-24 08:59:42.991 297 15485.25 556.97 57219.48 88888.00 2002-10-24 08:59:43.991 297 15483.83 557.22 57218.99 88888.00 2002-10-24 08:59:44.991 297 15483.70 557.09 57220.21 88888.00 2002-10-24 08:59:45.991 297 15481.75 557.22 57219.23 88888.00 2002-10-24 08:59:46.991 297 15481.49 556.97 57219.97 88888.00 2002-10-24 08:59:47.991 297 15481.62 556.72 57219.97 88888.00 2002-10-24 08:59:48.991 297 15481.10 555.98 57219.36 88888.00 2002-10-24 08:59:49.991 297 15480.58 555.24 57219.36 88888.00 2002-10-24 08:59:50.991 297 15480.06 555.24 57219.23 88888.00 2002-10-24 08:59:51.991 297 15479.93 555.48 57219.73 88888.00 2002-10-24 08:59:52.991 297 15479.02 554.74 57219.48 88888.00 2002-10-24 08:59:53.991 297 15479.02 555.11 57219.60 88888.00 2002-10-24 08:59:54.991 297 15478.63 555.48 57220.46 88888.00 2002-10-24 08:59:55.991 297 15478.11 554.74 57219.48 88888.00 2002-10-24 09:00:00.991 297 15479.54 553.25 57220.09 88888.00 2002-10-24 09:00:01.991 297 15479.80 553.50 57220.46 88888.00 2002-10-24 09:00:02.991 297 15480.06 553.50 57220.09 88888.00 2002-10-24 09:00:03.991 297 15480.45 552.39 57220.34 88888.00 2002-10-24 09:00:04.991 297 15480.06 552.51 57220.82 88888.00 2002-10-24 09:00:05.991 297 15480.06 552.88 57220.34 88888.00 2002-10-24 09:00:06.991 297 15480.45 552.88 57219.97 88888.00 2002-10-24 09:00:07.991 297 15480.58 553.01 57220.46 88888.00 2002-10-24 09:00:08.991 297 15479.93 553.25 57221.32 88888.00 2002-10-24 09:00:09.991 297 15481.36 552.88 57220.70 88888.00 2002-10-24 09:00:10.991 297 15480.06 553.01 57220.95 88888.00 2002-10-24 09:00:11.991 297 15480.06 552.88 57220.82 88888.00 2002-10-24 09:00:12.991 297 15480.32 553.63 57220.82 88888.00 2002-10-24 09:00:13.991 297 15480.97 554.37 57221.19 88888.00 2002-10-24 09:00:14.991 297 15480.97 553.50 57221.32 88888.00 2002-10-24 09:00:15.991 297 15481.23 553.63 57221.07 88888.00 2002-10-24 09:00:16.991 297 15482.14 553.63 57221.32 88888.00 2002-10-24 09:00:17.991 297 15482.27 553.63 57221.07 88888.00 2002-10-24 09:00:18.991 297 15482.40 553.87 57221.44 88888.00 2002-10-24 09:00:19.991 297 15482.01 552.88 57221.56 88888.00 2002-10-24 09:00:20.991 297 15482.14 551.89 57221.68 88888.00 2002-10-24 09:00:21.991 297 15481.75 551.89 57221.32 88888.00 2002-10-24 09:00:22.991 297 15481.75 551.15 57222.05 88888.00 2002-10-24 09:00:23.991 297 15480.71 551.15 57221.56 88888.00 2002-10-24 09:00:24.991 297 15480.45 551.03 57221.56 88888.00 2002-10-24 09:00:25.991 297 15480.19 551.27 57221.80 88888.00 2002-10-24 09:00:26.991 297 15479.80 551.15 57221.80 88888.00 2002-10-24 09:00:27.991 297 15479.93 550.78 57222.66 88888.00 2002-10-24 09:00:28.991 297 15479.80 550.28 57221.80 88888.00 2002-10-24 09:00:29.991 297 15480.58 550.53 57222.41 88888.00 2002-10-24 09:00:30.991 297 15480.71 550.28 57222.05 88888.00 2002-10-24 09:00:31.991 297 15480.97 551.03 57221.68 88888.00 2002-10-24 09:00:32.991 297 15481.49 551.27 57222.05 88888.00 2002-10-24 09:00:33.991 297 15481.75 552.14 57222.29 88888.00 2002-10-24 09:00:34.991 297 15480.84 551.77 57222.05 88888.00 2002-10-24 09:00:35.991 297 15480.84 551.64 57222.17 88888.00 2002-10-24 09:00:36.991 297 15481.10 551.77 57221.93 88888.00 2002-10-24 09:00:37.991 297 15480.71 550.65 57222.41 88888.00 2002-10-24 09:00:38.991 297 15481.10 550.78 57222.54 88888.00 2002-10-24 09:00:39.991 297 15480.97 550.78 57221.56 88888.00 2002-10-24 09:00:40.991 297 15481.10 549.91 57221.93 88888.00 2002-10-24 09:00:41.991 297 15481.62 549.29 57221.68 88888.00 2002-10-24 09:00:42.991 297 15481.36 549.17 57222.29 88888.00 2002-10-24 09:00:43.991 297 15481.88 548.80 57222.17 88888.00 2002-10-24 09:00:44.991 297 15481.36 549.04 57222.17 88888.00 2002-10-24 09:00:45.991 297 15481.36 549.04 57222.41 88888.00 2002-10-24 09:00:46.991 297 15481.88 549.42 57221.93 88888.00 2002-10-24 09:00:47.991 297 15480.71 550.41 57222.17 88888.00 2002-10-24 09:00:48.991 297 15481.10 550.03 57222.29 88888.00 2002-10-24 09:00:49.991 297 15481.49 549.66 57222.29 88888.00 2002-10-24 09:00:50.991 297 15481.10 549.79 57222.41 88888.00 2002-10-24 09:00:51.991 297 15480.58 548.92 57221.80 88888.00 2002-10-24 09:00:52.991 297 15480.32 547.68 57222.54 88888.00 2002-10-24 09:00:53.991 297 15480.45 547.81 57222.91 88888.00 2002-10-24 09:00:54.991 297 15481.10 546.57 57222.91 88888.00 2002-10-24 09:00:55.991 297 15480.45 546.20 57222.41 88888.00 2002-10-24 09:00:56.991 297 15480.19 546.57 57222.41 88888.00 2002-10-24 09:00:57.991 297 15480.06 546.81 57222.54 88888.00 2002-10-24 09:00:58.991 297 15479.80 548.18 57222.41 88888.00 2002-10-24 09:00:59.991 297 15479.41 548.67 57223.03 88888.00 2002-10-24 09:01:00.991 297 15479.54 547.31 57221.93 88888.00 2002-10-24 09:01:01.991 297 15479.28 548.18 57222.05 88888.00 2002-10-24 09:01:02.991 297 15479.67 547.56 57222.41 88888.00 2002-10-24 09:01:03.991 297 15480.32 547.56 57221.80 88888.00 2002-10-24 09:01:04.991 297 15479.93 547.43 57222.17 88888.00 2002-10-24 09:01:05.991 297 15479.93 547.81 57221.68 88888.00 2002-10-24 09:01:07.991 297 15480.84 547.68 57221.93 88888.00 2002-10-24 09:01:08.991 297 15480.97 548.80 57221.80 88888.00 2002-10-24 09:01:09.991 297 15481.10 548.92 57222.91 88888.00 2002-10-24 09:01:10.991 297 15480.71 548.55 57222.78 88888.00 2002-10-24 09:01:11.991 297 15480.84 548.30 57222.54 88888.00 2002-10-24 09:01:12.991 297 15481.23 548.30 57222.17 88888.00 2002-10-24 09:01:13.991 297 15480.97 547.93 57222.54 88888.00 2002-10-24 09:01:14.991 297 15480.06 548.18 57222.66 88888.00 2002-10-24 09:01:15.991 297 15480.97 548.18 57222.05 88888.00 2002-10-24 09:01:16.991 297 15479.93 547.68 57222.54 88888.00 2002-10-24 09:01:17.991 297 15480.58 547.43 57222.54 88888.00 2002-10-24 09:01:18.991 297 15480.71 547.19 57221.80 88888.00 2002-10-24 09:01:19.991 297 15481.49 546.57 57222.91 88888.00 2002-10-24 09:01:20.991 297 15481.36 546.07 57222.29 88888.00 2002-10-24 09:01:21.991 297 15481.88 545.82 57222.05 88888.00 2002-10-24 09:01:22.991 297 15483.18 545.58 57221.32 88888.00 2002-10-24 09:01:23.991 297 15482.40 545.20 57222.29 88888.00 2002-10-24 09:01:24.991 297 15482.79 546.20 57222.41 88888.00 2002-10-24 09:01:25.991 297 15482.27 545.45 57222.05 88888.00 2002-10-24 09:01:26.991 297 15482.79 545.95 57222.05 88888.00 2002-10-24 09:01:27.991 297 15483.31 545.82 57222.41 88888.00 2002-10-24 09:01:28.991 297 15484.34 545.33 57221.19 88888.00 2002-10-24 09:01:29.991 297 15485.12 545.58 57221.80 88888.00 2002-10-24 09:01:30.991 297 15485.51 544.83 57221.44 88888.00 2002-10-24 09:01:31.991 297 15485.77 546.32 57221.56 88888.00 2002-10-24 09:01:32.991 297 15486.68 545.95 57222.29 88888.00 2002-10-24 09:01:33.991 297 15485.77 546.57 57221.68 88888.00 2002-10-24 09:01:34.991 297 15486.16 547.19 57221.93 88888.00 2002-10-24 09:01:35.991 297 15486.16 546.94 57222.17 88888.00 2002-10-24 09:01:36.991 297 15486.42 546.81 57222.17 88888.00 2002-10-24 09:01:37.991 297 15486.29 547.31 57221.56 88888.00 2002-10-24 09:01:38.991 297 15487.07 547.93 57221.80 88888.00 2002-10-24 09:01:39.991 297 15486.94 547.31 57221.07 88888.00 2002-10-24 09:01:40.991 297 15487.20 547.19 57221.68 88888.00 2002-10-24 09:01:41.991 297 15488.37 546.44 57222.29 88888.00 2002-10-24 09:01:42.991 297 15488.50 546.32 57222.41 88888.00 2002-10-24 09:01:43.991 297 15488.11 546.07 57222.54 88888.00 2002-10-24 09:01:44.991 297 15488.24 544.83 57221.32 88888.00 2002-10-24 09:01:45.991 297 15488.63 545.58 57222.54 88888.00 2002-10-24 09:01:46.991 297 15488.76 545.20 57222.41 88888.00 2002-10-24 09:01:47.991 297 15488.37 545.58 57222.41 88888.00 2002-10-24 09:01:48.991 297 15488.89 544.59 57222.05 88888.00 2002-10-24 09:01:49.991 297 15488.24 544.09 57221.19 88888.00 2002-10-24 09:01:50.991 297 15487.33 544.21 57221.19 88888.00 2002-10-24 09:01:51.991 297 15487.72 544.46 57221.80 88888.00 2002-10-24 09:01:52.991 297 15487.07 544.59 57222.17 88888.00 2002-10-24 09:01:53.991 297 15487.33 544.09 57221.32 88888.00 2002-10-24 09:01:54.991 297 15487.20 543.47 57221.32 88888.00 2002-10-24 09:01:55.991 297 15487.33 543.72 57221.80 88888.00 2002-10-24 09:01:56.991 297 15488.24 543.35 57220.95 88888.00 2002-10-24 09:01:57.991 297 15487.85 543.97 57221.80 88888.00 2002-10-24 09:01:58.991 297 15487.98 543.59 57221.80 88888.00 2002-10-24 09:01:59.991 297 15488.76 543.97 57221.32 88888.00 2002-10-24 09:02:00.991 297 15488.37 545.08 57221.19 88888.00 2002-10-24 09:02:01.991 297 15487.98 544.71 57221.07 88888.00 2002-10-24 09:02:02.991 297 15487.46 545.33 57221.19 88888.00 2002-10-24 09:02:03.991 297 15487.07 545.33 57221.19 88888.00 2002-10-24 09:02:04.991 297 15487.33 545.58 57221.32 88888.00 2002-10-24 09:02:05.991 297 15487.07 546.20 57221.07 88888.00 2002-10-24 09:02:06.991 297 15487.33 545.33 57221.56 88888.00 2002-10-24 09:02:07.991 297 15487.85 545.33 57221.07 88888.00 2002-10-24 09:02:08.991 297 15487.85 546.44 57221.80 88888.00 2002-10-24 09:02:09.991 297 15486.16 546.32 57221.44 88888.00 2002-10-24 09:02:10.991 297 15487.07 546.94 57221.68 88888.00 2002-10-24 09:02:11.991 297 15486.94 547.06 57221.93 88888.00 2002-10-24 09:02:12.991 297 15486.42 546.81 57221.56 88888.00 2002-10-24 09:02:13.991 297 15486.16 546.44 57221.32 88888.00 2002-10-24 09:02:14.991 297 15486.03 545.82 57220.95 88888.00 2002-10-24 09:02:15.991 297 15485.77 545.58 57220.95 88888.00 2002-10-24 09:02:16.991 297 15487.07 545.20 57221.19 88888.00 2002-10-24 09:02:17.991 297 15486.42 544.71 57221.19 88888.00 2002-10-24 09:02:18.991 297 15486.42 544.71 57221.07 88888.00 2002-10-24 09:02:19.991 297 15486.16 545.95 57221.07 88888.00 2002-10-24 09:02:20.991 297 15486.16 547.06 57220.70 88888.00 2002-10-24 09:02:21.991 297 15486.55 546.94 57221.19 88888.00 2002-10-24 09:02:22.991 297 15486.03 547.43 57221.80 88888.00 2002-10-24 09:02:23.991 297 15487.20 547.06 57220.70 88888.00 2002-10-24 09:02:24.991 297 15487.07 546.57 57220.70 88888.00 2002-10-24 09:02:25.991 297 15487.98 547.06 57220.95 88888.00 2002-10-24 09:02:26.991 297 15487.72 546.81 57221.19 88888.00 2002-10-24 09:02:27.991 297 15488.76 545.95 57221.44 88888.00 2002-10-24 09:02:28.991 297 15489.93 546.44 57221.07 88888.00 2002-10-24 09:02:29.991 297 15490.45 546.69 57221.07 88888.00 2002-10-24 09:02:30.991 297 15489.93 547.31 57220.95 88888.00 2002-10-24 09:02:31.991 297 15491.62 547.68 57220.82 88888.00 2002-10-24 09:02:32.991 297 15491.62 547.56 57221.19 88888.00 2002-10-24 09:02:33.991 297 15491.49 547.93 57221.80 88888.00 2002-10-24 09:02:34.991 297 15492.92 547.93 57221.93 88888.00 2002-10-24 09:02:35.991 297 15493.05 546.69 57221.80 88888.00 2002-10-24 09:02:36.991 297 15492.92 546.69 57222.05 88888.00 2002-10-24 09:02:37.991 297 15492.66 546.44 57222.29 88888.00 2002-10-24 09:02:38.991 297 15491.62 546.69 57222.66 88888.00 2002-10-24 09:02:39.991 297 15491.49 546.69 57222.66 88888.00 2002-10-24 09:02:40.991 297 15490.84 546.57 57222.66 88888.00 2002-10-24 09:02:41.991 297 15491.49 545.45 57222.66 88888.00 2002-10-24 09:02:42.991 297 15491.36 545.95 57222.66 88888.00 2002-10-24 09:02:43.991 297 15491.23 546.32 57222.05 88888.00 2002-10-24 09:02:44.991 297 15491.23 545.45 57221.93 88888.00 2002-10-24 09:02:45.991 297 15491.88 545.58 57222.41 88888.00 2002-10-24 09:02:46.991 297 15492.92 545.70 57222.66 88888.00 2002-10-24 09:02:47.991 297 15493.05 545.95 57222.17 88888.00 2002-10-24 09:02:48.991 297 15492.66 546.44 57222.54 88888.00 2002-10-24 09:02:49.991 297 15492.53 547.31 57222.91 88888.00 2002-10-24 09:02:50.991 297 15493.31 546.81 57222.54 88888.00 2002-10-24 09:02:51.991 297 15493.18 547.68 57222.66 88888.00 2002-10-24 09:02:52.991 297 15492.40 547.93 57222.66 88888.00 2002-10-24 09:02:53.991 297 15492.79 547.19 57223.15 88888.00 2002-10-24 09:02:54.991 297 15493.83 547.19 57223.03 88888.00 2002-10-24 09:02:55.991 297 15494.22 547.31 57222.78 88888.00 2002-10-24 09:02:56.991 297 15494.74 547.19 57223.03 88888.00 2002-10-24 09:02:57.991 297 15493.57 546.94 57223.03 88888.00 2002-10-24 09:02:58.991 297 15493.96 547.19 57222.66 88888.00 2002-10-24 09:02:59.991 297 15494.35 547.19 57223.03 88888.00 2002-10-24 09:03:00.991 297 15494.09 547.56 57223.27 88888.00 2002-10-24 09:03:01.991 297 15494.22 547.43 57223.03 88888.00 2002-10-24 09:03:02.991 297 15495.26 547.93 57223.03 88888.00 2002-10-24 09:03:03.991 297 15495.39 548.05 57223.39 88888.00 2002-10-24 09:03:04.991 297 15494.74 547.93 57222.41 88888.00 2002-10-24 09:03:05.991 297 15495.65 547.31 57222.66 88888.00 2002-10-24 09:03:06.991 297 15494.61 547.19 57222.66 88888.00 2002-10-24 09:03:07.991 297 15495.26 546.57 57222.66 88888.00 2002-10-24 09:03:08.991 297 15494.74 546.07 57223.39 88888.00 2002-10-24 09:03:09.991 297 15495.26 546.07 57222.78 88888.00 2002-10-24 09:03:10.991 297 15496.17 546.20 57222.29 88888.00 2002-10-24 09:03:11.991 297 15494.61 546.44 57222.54 88888.00 2002-10-24 09:03:12.991 297 15494.61 547.43 57223.27 88888.00 2002-10-24 09:03:13.991 297 15494.74 549.42 57222.54 88888.00 2002-10-24 09:03:14.991 297 15494.61 549.17 57221.93 88888.00 2002-10-24 09:03:15.991 297 15493.83 548.55 57222.54 88888.00 2002-10-24 09:03:16.991 297 15494.35 549.54 57222.29 88888.00 2002-10-24 09:03:17.991 297 15494.87 549.42 57222.29 88888.00 2002-10-24 09:03:18.991 297 15496.04 549.66 57222.05 88888.00 2002-10-24 09:03:19.991 297 15496.30 548.55 57222.78 88888.00 2002-10-24 09:03:20.991 297 15497.86 549.29 57222.66 88888.00 2002-10-24 09:03:21.991 297 15497.47 549.29 57222.29 88888.00 2002-10-24 09:03:22.991 297 15496.82 549.04 57222.41 88888.00 2002-10-24 09:03:23.991 297 15496.69 549.29 57222.05 88888.00 2002-10-24 09:03:24.991 297 15496.04 549.29 57223.03 88888.00 2002-10-24 09:03:25.991 297 15496.04 548.92 57222.66 88888.00 2002-10-24 09:03:26.991 297 15495.78 548.18 57222.78 88888.00 2002-10-24 09:03:27.991 297 15496.30 548.42 57222.17 88888.00 2002-10-24 09:03:28.991 297 15496.30 548.05 57222.78 88888.00 2002-10-24 09:03:29.991 297 15496.30 548.42 57222.54 88888.00 2002-10-24 09:03:30.991 297 15496.30 549.17 57222.54 88888.00 2002-10-24 09:03:31.991 297 15495.65 549.17 57222.54 88888.00 2002-10-24 09:03:32.991 297 15496.30 549.29 57221.93 88888.00 2002-10-24 09:03:33.991 297 15496.30 549.42 57222.17 88888.00 2002-10-24 09:03:34.991 297 15496.56 548.92 57222.41 88888.00 2002-10-24 09:03:35.991 297 15496.82 549.91 57222.29 88888.00 2002-10-24 09:03:36.991 297 15497.21 550.65 57222.54 88888.00 2002-10-24 09:03:37.991 297 15496.95 550.28 57221.44 88888.00 2002-10-24 09:03:38.991 297 15496.69 550.16 57221.56 88888.00 2002-10-24 09:03:39.991 297 15497.21 549.79 57221.93 88888.00 2002-10-24 09:03:40.991 297 15497.47 549.29 57221.93 88888.00 2002-10-24 09:03:41.991 297 15497.08 549.66 57221.68 88888.00 2002-10-24 09:03:42.991 297 15497.86 549.66 57222.29 88888.00 2002-10-24 09:03:43.991 297 15498.12 548.92 57221.56 88888.00 2002-10-24 09:03:44.991 297 15497.34 548.92 57222.41 88888.00 2002-10-24 09:03:45.991 297 15497.86 548.30 57222.91 88888.00 2002-10-24 09:03:46.991 297 15497.60 548.18 57221.19 88888.00 2002-10-24 09:03:47.991 297 15497.08 549.29 57222.66 88888.00 2002-10-24 09:03:48.991 297 15496.82 549.66 57221.80 88888.00 2002-10-24 09:03:49.991 297 15496.30 550.28 57222.05 88888.00 2002-10-24 09:03:50.991 297 15496.30 551.03 57222.05 88888.00 2002-10-24 09:03:51.991 297 15495.65 551.15 57222.17 88888.00 2002-10-24 09:03:52.991 297 15495.39 551.64 57221.19 88888.00 2002-10-24 09:03:53.991 297 15495.91 551.89 57221.32 88888.00 2002-10-24 09:03:54.991 297 15496.30 551.64 57221.68 88888.00 2002-10-24 09:03:55.991 297 15496.82 551.77 57221.44 88888.00 2002-10-24 09:03:56.991 297 15497.86 551.40 57221.44 88888.00 2002-10-24 09:03:57.991 297 15499.29 551.52 57221.07 88888.00 2002-10-24 09:03:58.991 297 15499.29 551.40 57220.95 88888.00 2002-10-24 09:03:59.991 297 15500.33 551.27 57221.19 88888.00 2002-10-24 09:04:00.991 297 15499.68 552.76 57221.07 88888.00 2002-10-24 09:04:01.991 297 15498.90 552.51 57221.07 88888.00 2002-10-24 09:04:02.991 297 15497.86 552.88 57221.44 88888.00 2002-10-24 09:04:03.991 297 15496.69 553.25 57221.19 88888.00 2002-10-24 09:04:04.991 297 15496.56 552.88 57220.95 88888.00 2002-10-24 09:04:05.991 297 15497.08 553.13 57220.95 88888.00 2002-10-24 09:04:06.991 297 15497.21 552.64 57221.19 88888.00 2002-10-24 09:04:07.991 297 15497.73 551.89 57220.58 88888.00 2002-10-24 09:04:08.991 297 15498.90 551.89 57220.34 88888.00 2002-10-24 09:04:09.991 297 15499.16 551.52 57220.70 88888.00 2002-10-24 09:04:10.991 297 15500.07 551.40 57219.97 88888.00 2002-10-24 09:04:11.991 297 15500.46 552.14 57220.70 88888.00 2002-10-24 09:04:12.991 297 15500.46 552.51 57220.09 88888.00 2002-10-24 09:04:13.991 297 15499.55 553.01 57220.21 88888.00 2002-10-24 09:04:14.991 297 15500.59 553.01 57220.82 88888.00 2002-10-24 09:04:15.991 297 15500.72 552.39 57219.73 88888.00 2002-10-24 09:04:16.991 297 15500.33 552.02 57220.58 88888.00 2002-10-24 09:04:17.991 297 15499.81 552.14 57220.58 88888.00 2002-10-24 09:04:18.991 297 15499.94 551.52 57219.97 88888.00 2002-10-24 09:04:19.991 297 15500.46 551.64 57220.34 88888.00 2002-10-24 09:04:20.991 297 15499.55 551.27 57220.09 88888.00 2002-10-24 09:04:21.991 297 15499.42 550.78 57220.21 88888.00 2002-10-24 09:04:22.991 297 15498.90 551.03 57219.97 88888.00 2002-10-24 09:04:23.991 297 15499.42 550.41 57219.60 88888.00 2002-10-24 09:04:24.991 297 15500.46 550.53 57220.09 88888.00 2002-10-24 09:04:25.991 297 15500.59 551.64 57219.23 88888.00 2002-10-24 09:04:26.991 297 15500.33 552.26 57218.99 88888.00 2002-10-24 09:04:27.991 297 15500.33 551.64 57219.73 88888.00 2002-10-24 09:04:28.991 297 15500.59 552.39 57220.09 88888.00 2002-10-24 09:04:29.991 297 15499.68 552.02 57219.11 88888.00 2002-10-24 09:04:30.991 297 15499.81 552.14 57219.48 88888.00 2002-10-24 09:04:31.991 297 15500.33 552.14 57219.23 88888.00 2002-10-24 09:04:32.991 297 15500.72 551.77 57218.99 88888.00 2002-10-24 09:04:33.991 297 15500.72 551.64 57218.99 88888.00 2002-10-24 09:04:34.991 297 15500.46 551.77 57218.38 88888.00 2002-10-24 09:04:35.991 297 15500.72 551.89 57218.99 88888.00 2002-10-24 09:04:36.991 297 15500.72 552.88 57218.87 88888.00 2002-10-24 09:04:37.991 297 15500.59 553.25 57219.11 88888.00 2002-10-24 09:04:38.991 297 15499.55 553.50 57219.23 88888.00 2002-10-24 09:04:39.991 297 15500.20 553.50 57218.50 88888.00 2002-10-24 09:04:40.991 297 15500.46 553.25 57218.87 88888.00 2002-10-24 09:04:41.991 297 15499.68 553.50 57219.23 88888.00 2002-10-24 09:04:42.991 297 15500.33 553.38 57218.62 88888.00 2002-10-24 09:04:43.991 297 15499.81 552.88 57218.14 88888.00 2002-10-24 09:04:44.991 297 15499.42 552.76 57218.99 88888.00 2002-10-24 09:04:45.991 297 15499.42 551.64 57218.62 88888.00 2002-10-24 09:04:46.991 297 15499.94 550.90 57217.77 88888.00 2002-10-24 09:04:47.991 297 15499.68 550.65 57218.26 88888.00 2002-10-24 09:04:48.991 297 15500.20 550.78 57218.14 88888.00 2002-10-24 09:04:49.991 297 15500.72 551.03 57218.01 88888.00 2002-10-24 09:04:50.991 297 15499.94 552.14 57217.77 88888.00 2002-10-24 09:04:51.991 297 15499.03 553.01 57217.77 88888.00 2002-10-24 09:04:52.991 297 15498.51 553.13 57217.28 88888.00 2002-10-24 09:04:53.991 297 15498.38 553.01 57217.65 88888.00 2002-10-24 09:04:54.991 297 15497.99 553.87 57218.01 88888.00 2002-10-24 09:04:55.991 297 15497.86 553.38 57217.65 88888.00 2002-10-24 09:04:56.991 297 15498.12 552.64 57218.38 88888.00 2002-10-24 09:04:57.991 297 15499.03 552.64 57217.28 88888.00 2002-10-24 09:04:58.991 297 15499.68 551.40 57217.04 88888.00 2002-10-24 09:04:59.991 297 15500.85 551.64 57217.04 88888.00 2002-10-24 09:05:00.991 297 15500.85 551.40 57217.40 88888.00 2002-10-24 09:05:01.991 297 15502.67 551.03 57217.16 88888.00 2002-10-24 09:05:02.991 297 15503.05 551.89 57216.79 88888.00 2002-10-24 09:05:03.991 297 15503.83 551.64 57217.04 88888.00 2002-10-24 09:05:04.991 297 15504.22 552.26 57216.91 88888.00 2002-10-24 09:05:05.991 297 15503.83 552.39 57217.28 88888.00 2002-10-24 09:05:06.991 297 15504.09 553.13 57216.67 88888.00 2002-10-24 09:05:07.991 297 15505.00 552.88 57216.91 88888.00 2002-10-24 09:05:08.991 297 15503.96 552.14 57216.79 88888.00 2002-10-24 09:05:09.991 297 15505.13 552.64 57216.43 88888.00 2002-10-24 09:05:10.991 297 15505.78 551.40 57216.79 88888.00 2002-10-24 09:05:11.991 297 15505.65 551.03 57216.67 88888.00 2002-10-24 09:05:12.991 297 15506.56 551.40 57216.43 88888.00 2002-10-24 09:05:13.991 297 15506.04 551.52 57216.55 88888.00 2002-10-24 09:05:14.991 297 15505.65 552.51 57216.79 88888.00 2002-10-24 09:05:15.991 297 15505.78 553.01 57217.16 88888.00 2002-10-24 09:05:16.991 297 15505.52 552.88 57217.16 88888.00 2002-10-24 09:05:17.991 297 15504.61 553.63 57217.28 88888.00 2002-10-24 09:05:18.991 297 15504.61 554.00 57216.79 88888.00 2002-10-24 09:05:19.991 297 15503.96 554.12 57216.67 88888.00 2002-10-24 09:05:20.991 297 15504.09 553.87 57216.91 88888.00 2002-10-24 09:05:21.991 297 15503.96 553.13 57217.28 88888.00 2002-10-24 09:05:22.991 297 15503.57 552.88 57216.30 88888.00 2002-10-24 09:05:23.991 297 15505.26 552.14 57216.91 88888.00 2002-10-24 09:05:24.991 297 15505.39 552.14 57215.93 88888.00 2002-10-24 09:05:25.991 297 15505.52 552.51 57216.30 88888.00 2002-10-24 09:05:26.991 297 15505.65 552.14 57215.81 88888.00 2002-10-24 09:05:27.991 297 15505.00 552.14 57216.06 88888.00 2002-10-24 09:05:28.991 297 15505.52 552.88 57217.04 88888.00 2002-10-24 09:05:29.991 297 15504.48 553.38 57215.93 88888.00 2002-10-24 09:05:30.991 297 15502.92 553.25 57216.30 88888.00 2002-10-24 09:05:31.991 297 15503.31 553.63 57215.45 88888.00 2002-10-24 09:05:32.991 297 15503.05 553.01 57215.81 88888.00 2002-10-24 09:05:33.991 297 15503.05 552.76 57215.81 88888.00 2002-10-24 09:05:34.991 297 15503.05 551.89 57215.57 88888.00 2002-10-24 09:05:35.991 297 15503.57 552.76 57215.32 88888.00 2002-10-24 09:05:36.991 297 15504.48 551.64 57215.32 88888.00 2002-10-24 09:05:37.991 297 15503.96 552.39 57214.96 88888.00 2002-10-24 09:05:38.991 297 15504.87 553.01 57215.20 88888.00 2002-10-24 09:05:39.991 297 15504.61 553.13 57215.32 88888.00 2002-10-24 09:05:40.991 297 15504.61 552.88 57215.57 88888.00 2002-10-24 09:05:41.991 297 15504.74 553.63 57215.20 88888.00 2002-10-24 09:05:42.991 297 15504.74 554.25 57215.20 88888.00 2002-10-24 09:05:43.991 297 15505.91 554.62 57215.69 88888.00 2002-10-24 09:05:44.991 297 15505.39 554.74 57215.20 88888.00 2002-10-24 09:05:45.991 297 15505.39 555.11 57214.47 88888.00 2002-10-24 09:05:46.991 297 15505.13 554.37 57214.71 88888.00 2002-10-24 09:05:47.991 297 15504.48 554.87 57214.96 88888.00 2002-10-24 09:05:48.991 297 15504.61 554.37 57214.96 88888.00 2002-10-24 09:05:49.991 297 15504.22 554.00 57215.20 88888.00 2002-10-24 09:05:50.991 297 15504.87 553.87 57214.59 88888.00 2002-10-24 09:05:51.991 297 15505.00 553.75 57214.47 88888.00 2002-10-24 09:05:52.991 297 15504.74 553.25 57215.08 88888.00 2002-10-24 09:05:53.991 297 15505.52 553.75 57214.34 88888.00 2002-10-24 09:05:54.991 297 15505.39 553.50 57214.22 88888.00 2002-10-24 09:05:55.991 297 15505.91 553.75 57214.47 88888.00 2002-10-24 09:05:56.991 297 15505.13 553.50 57214.22 88888.00 2002-10-24 09:05:57.991 297 15505.13 553.87 57214.47 88888.00 2002-10-24 09:05:58.991 297 15503.96 555.11 57214.47 88888.00 2002-10-24 09:05:59.991 297 15503.70 553.75 57214.47 88888.00 2002-10-24 09:06:00.991 297 15503.57 554.25 57214.10 88888.00 2002-10-24 09:06:01.991 297 15503.05 553.50 57214.10 88888.00 2002-10-24 09:06:02.991 297 15502.14 552.88 57214.10 88888.00 2002-10-24 09:06:03.991 297 15502.79 553.50 57214.22 88888.00 2002-10-24 09:06:04.991 297 15503.31 552.64 57214.10 88888.00 2002-10-24 09:06:05.991 297 15503.57 553.50 57212.76 88888.00 2002-10-24 09:06:06.991 297 15503.05 552.51 57213.98 88888.00 2002-10-24 09:06:07.991 297 15503.83 553.01 57213.49 88888.00 2002-10-24 09:06:08.991 297 15503.96 553.87 57213.49 88888.00 2002-10-24 09:06:09.991 297 15502.92 555.24 57213.37 88888.00 2002-10-24 09:06:10.991 297 15503.05 555.73 57213.25 88888.00 2002-10-24 09:06:11.991 297 15501.88 556.10 57213.49 88888.00 2002-10-24 09:06:12.991 297 15501.24 556.23 57213.25 88888.00 2002-10-24 09:06:13.991 297 15500.59 556.72 57213.61 88888.00 2002-10-24 09:06:14.991 297 15501.62 555.61 57212.88 88888.00 2002-10-24 09:06:15.991 297 15501.62 555.11 57212.51 88888.00 2002-10-24 09:06:16.991 297 15502.67 555.24 57213.25 88888.00 2002-10-24 09:06:17.991 297 15502.79 554.49 57213.37 88888.00 2002-10-24 09:06:18.991 297 15503.18 554.37 57213.37 88888.00 2002-10-24 09:06:19.991 297 15504.22 554.74 57213.00 88888.00 2002-10-24 09:06:20.991 297 15504.35 554.49 57213.12 88888.00 2002-10-24 09:06:21.991 297 15504.22 554.49 57213.37 88888.00 2002-10-24 09:06:22.991 297 15504.87 554.87 57212.88 88888.00 2002-10-24 09:06:23.991 297 15505.00 555.36 57213.61 88888.00 2002-10-24 09:06:24.991 297 15503.70 554.99 57213.12 88888.00 2002-10-24 09:06:25.991 297 15502.92 555.24 57213.25 88888.00 2002-10-24 09:06:26.991 297 15502.67 555.11 57213.73 88888.00 2002-10-24 09:06:27.991 297 15502.54 555.24 57213.25 88888.00 2002-10-24 09:06:28.991 297 15502.92 554.00 57213.25 88888.00 2002-10-24 09:06:29.991 297 15503.44 554.00 57212.76 88888.00 2002-10-24 09:06:30.991 297 15503.44 553.38 57213.37 88888.00 2002-10-24 09:06:31.991 297 15503.83 553.38 57213.37 88888.00 2002-10-24 09:06:32.991 297 15505.13 553.01 57213.49 88888.00 2002-10-24 09:06:33.991 297 15504.35 553.87 57212.63 88888.00 2002-10-24 09:06:34.991 297 15504.48 553.75 57213.37 88888.00 2002-10-24 09:06:35.991 297 15504.35 554.62 57213.98 88888.00 2002-10-24 09:06:36.991 297 15504.09 554.87 57213.25 88888.00 2002-10-24 09:06:37.991 297 15503.96 555.24 57213.12 88888.00 2002-10-24 09:06:38.991 297 15503.31 555.11 57213.37 88888.00 2002-10-24 09:06:39.991 297 15504.61 554.87 57213.25 88888.00 2002-10-24 09:06:40.991 297 15505.13 553.75 57213.25 88888.00 2002-10-24 09:06:41.991 297 15505.26 553.63 57213.86 88888.00 2002-10-24 09:06:42.991 297 15505.39 553.38 57213.49 88888.00 2002-10-24 09:06:43.991 297 15506.30 553.01 57213.49 88888.00 2002-10-24 09:06:44.991 297 15506.17 553.25 57213.37 88888.00 2002-10-24 09:06:45.991 297 15507.47 553.38 57213.49 88888.00 2002-10-24 09:06:46.991 297 15506.95 554.74 57213.49 88888.00 2002-10-24 09:06:47.991 297 15507.86 554.00 57213.25 88888.00 2002-10-24 09:06:48.991 297 15507.60 554.87 57213.73 88888.00 2002-10-24 09:06:49.991 297 15507.47 554.37 57213.86 88888.00 2002-10-24 09:06:50.991 297 15506.56 553.87 57213.61 88888.00 2002-10-24 09:06:51.991 297 15506.82 554.37 57213.25 88888.00 2002-10-24 09:06:52.991 297 15507.34 553.38 57213.86 88888.00 2002-10-24 09:06:53.991 297 15508.51 553.87 57214.34 88888.00 2002-10-24 09:06:54.991 297 15508.64 553.50 57213.98 88888.00 2002-10-24 09:06:55.991 297 15508.90 553.38 57213.61 88888.00 2002-10-24 09:06:56.991 297 15509.68 554.00 57213.61 88888.00 2002-10-24 09:06:57.991 297 15508.77 554.12 57214.10 88888.00 2002-10-24 09:06:58.991 297 15508.77 554.25 57213.86 88888.00 2002-10-24 09:06:59.991 297 15508.25 553.87 57213.98 88888.00 2002-10-24 09:07:00.991 297 15508.64 553.25 57213.98 88888.00 2002-10-24 09:07:01.991 297 15509.16 553.50 57213.00 88888.00 2002-10-24 09:07:02.991 297 15508.77 553.25 57214.22 88888.00 2002-10-24 09:07:03.991 297 15509.29 553.13 57214.22 88888.00 2002-10-24 09:07:04.991 297 15509.94 552.39 57213.86 88888.00 2002-10-24 09:07:05.991 297 15510.59 552.76 57213.98 88888.00 2002-10-24 09:07:06.991 297 15510.72 552.88 57214.22 88888.00 2002-10-24 09:07:07.991 297 15510.59 552.64 57214.22 88888.00 2002-10-24 09:07:08.991 297 15511.50 552.51 57213.98 88888.00 2002-10-24 09:07:09.991 297 15511.11 552.51 57214.34 88888.00 2002-10-24 09:07:10.991 297 15511.37 552.51 57213.86 88888.00 2002-10-24 09:07:11.991 297 15510.98 552.88 57214.22 88888.00 2002-10-24 09:07:12.991 297 15511.37 552.88 57214.34 88888.00 2002-10-24 09:07:13.991 297 15511.89 553.38 57213.73 88888.00 2002-10-24 09:07:14.991 297 15511.89 552.88 57214.59 88888.00 2002-10-24 09:07:15.991 297 15512.15 552.51 57214.34 88888.00 2002-10-24 09:07:16.991 297 15512.02 553.13 57213.73 88888.00 2002-10-24 09:07:17.991 297 15512.15 552.51 57213.86 88888.00 2002-10-24 09:07:18.991 297 15512.54 552.14 57214.22 88888.00 2002-10-24 09:07:19.991 297 15512.93 551.77 57214.10 88888.00 2002-10-24 09:07:20.991 297 15512.54 551.77 57214.22 88888.00 2002-10-24 09:07:21.991 297 15512.80 551.77 57214.10 88888.00 2002-10-24 09:07:22.991 297 15513.06 551.77 57213.37 88888.00 2002-10-24 09:07:23.991 297 15513.32 552.51 57213.61 88888.00 2002-10-24 09:07:24.991 297 15513.97 553.13 57213.12 88888.00 2002-10-24 09:07:25.991 297 15513.84 554.25 57213.49 88888.00 2002-10-24 09:07:26.991 297 15513.58 554.87 57212.88 88888.00 2002-10-24 09:07:27.991 297 15513.58 555.73 57213.61 88888.00 2002-10-24 09:07:28.991 297 15512.80 556.48 57212.88 88888.00 2002-10-24 09:07:29.991 297 15512.41 557.22 57212.76 88888.00 2002-10-24 09:07:30.991 297 15511.63 555.98 57212.76 88888.00 2002-10-24 09:07:31.991 297 15511.76 556.10 57212.63 88888.00 2002-10-24 09:07:32.991 297 15511.89 555.24 57212.51 88888.00 2002-10-24 09:07:33.991 297 15512.15 555.11 57212.51 88888.00 2002-10-24 09:07:34.991 297 15512.54 554.00 57212.14 88888.00 2002-10-24 09:07:35.991 297 15513.06 553.13 57212.39 88888.00 2002-10-24 09:07:36.991 297 15513.19 552.76 57211.54 88888.00 2002-10-24 09:07:37.991 297 15513.58 552.39 57211.78 88888.00 2002-10-24 09:07:38.991 297 15514.36 552.39 57211.78 88888.00 2002-10-24 09:07:39.991 297 15514.62 552.39 57211.90 88888.00 2002-10-24 09:07:40.991 297 15514.36 552.39 57211.66 88888.00 2002-10-24 09:07:41.991 297 15513.58 553.63 57211.66 88888.00 2002-10-24 09:07:42.991 297 15514.10 553.75 57210.80 88888.00 2002-10-24 09:07:43.991 297 15514.23 554.37 57211.04 88888.00 2002-10-24 09:07:44.991 297 15513.84 554.74 57211.17 88888.00 2002-10-24 09:07:45.991 297 15514.62 554.87 57210.80 88888.00 2002-10-24 09:07:46.991 297 15514.36 555.24 57210.19 88888.00 2002-10-24 09:07:47.991 297 15514.36 555.61 57209.58 88888.00 2002-10-24 09:07:48.991 297 15514.49 555.48 57210.07 88888.00 2002-10-24 09:07:49.991 297 15515.01 555.24 57209.95 88888.00 2002-10-24 09:07:50.991 297 15514.75 554.62 57209.95 88888.00 2002-10-24 09:07:51.991 297 15514.75 554.37 57209.33 88888.00 2002-10-24 09:07:52.991 297 15514.75 554.74 57208.96 88888.00 2002-10-24 09:07:53.991 297 15515.53 554.00 57209.09 88888.00 2002-10-24 09:07:54.991 297 15515.01 554.12 57209.21 88888.00 2002-10-24 09:07:55.991 297 15515.92 552.76 57208.84 88888.00 2002-10-24 09:07:56.991 297 15514.75 552.88 57208.72 88888.00 2002-10-24 09:07:57.991 297 15515.01 553.50 57208.60 88888.00 2002-10-24 09:07:58.991 297 15513.71 552.64 57207.87 88888.00 2002-10-24 09:07:59.991 297 15512.93 552.88 57207.38 88888.00 2002-10-24 09:08:00.991 297 15513.06 552.39 57207.13 88888.00 2002-10-24 09:08:01.991 297 15512.54 552.64 57207.74 88888.00 2002-10-24 09:08:02.991 297 15512.54 552.14 57207.13 88888.00 2002-10-24 09:08:03.991 297 15511.89 553.01 57206.64 88888.00 2002-10-24 09:08:04.991 297 15511.89 554.00 57206.77 88888.00 2002-10-24 09:08:05.991 297 15512.67 554.25 57206.28 88888.00 2002-10-24 09:08:06.991 297 15512.67 554.37 57205.91 88888.00 2002-10-24 09:08:07.991 297 15511.76 554.00 57206.77 88888.00 2002-10-24 09:08:08.991 297 15512.02 553.75 57205.66 88888.00 2002-10-24 09:08:09.991 297 15511.37 553.63 57205.79 88888.00 2002-10-24 09:08:10.991 297 15511.24 552.88 57205.66 88888.00 2002-10-24 09:08:11.991 297 15511.37 552.76 57204.81 88888.00 2002-10-24 09:08:12.991 297 15510.85 552.14 57204.56 88888.00 2002-10-24 09:08:13.991 297 15510.07 552.76 57205.05 88888.00 2002-10-24 09:08:14.991 297 15510.85 552.26 57205.54 88888.00 2002-10-24 09:08:15.991 297 15510.59 552.26 57204.69 88888.00 2002-10-24 09:08:16.991 297 15511.63 551.64 57204.69 88888.00 2002-10-24 09:08:17.991 297 15511.89 551.64 57204.69 88888.00 2002-10-24 09:08:18.991 297 15511.89 551.89 57203.95 88888.00 2002-10-24 09:08:19.991 297 15512.80 550.90 57203.95 88888.00 2002-10-24 09:08:20.991 297 15512.02 551.03 57203.71 88888.00 2002-10-24 09:08:21.991 297 15512.02 550.90 57203.34 88888.00 2002-10-24 09:08:22.991 297 15512.67 550.53 57203.10 88888.00 2002-10-24 09:08:23.991 297 15512.93 550.53 57202.61 88888.00 2002-10-24 09:08:24.991 297 15512.15 550.41 57202.36 88888.00 2002-10-24 09:08:25.991 297 15511.11 551.40 57202.85 88888.00 2002-10-24 09:08:26.991 297 15510.85 550.90 57203.10 88888.00 2002-10-24 09:08:27.991 297 15509.16 551.52 57203.10 88888.00 2002-10-24 09:08:28.991 297 15509.16 551.52 57202.00 88888.00 2002-10-24 09:08:29.991 297 15508.12 551.89 57202.12 88888.00 2002-10-24 09:08:30.991 297 15507.60 551.64 57201.75 88888.00 2002-10-24 09:08:31.991 297 15507.60 551.77 57201.51 88888.00 2002-10-24 09:08:32.991 297 15506.82 552.14 57201.39 88888.00 2002-10-24 09:08:33.991 297 15507.73 551.03 57200.77 88888.00 2002-10-24 09:08:34.991 297 15506.95 551.40 57200.89 88888.00 2002-10-24 09:08:35.991 297 15507.86 550.53 57201.02 88888.00 2002-10-24 09:08:36.991 297 15507.34 550.78 57200.16 88888.00 2002-10-24 09:08:37.991 297 15508.25 550.78 57199.80 88888.00 2002-10-24 09:08:38.991 297 15507.47 551.03 57200.29 88888.00 2002-10-24 09:08:39.991 297 15507.60 551.64 57200.04 88888.00 2002-10-24 09:08:40.991 297 15506.43 551.89 57199.80 88888.00 2002-10-24 09:08:41.991 297 15505.78 551.89 57198.70 88888.00 2002-10-24 09:08:42.991 297 15504.87 552.64 57198.45 88888.00 2002-10-24 09:08:43.991 297 15504.87 552.39 57198.33 88888.00 2002-10-24 09:08:44.991 297 15504.22 552.51 57198.45 88888.00 2002-10-24 09:08:45.991 297 15504.35 552.64 57198.33 88888.00 2002-10-24 09:08:46.991 297 15504.74 551.89 57197.72 88888.00 2002-10-24 09:08:47.991 297 15503.57 551.77 57198.70 88888.00 2002-10-24 09:08:48.991 297 15504.35 552.14 57196.74 88888.00 2002-10-24 09:08:49.991 297 15504.74 552.14 57196.86 88888.00 2002-10-24 09:08:50.991 297 15504.22 552.76 57196.50 88888.00 2002-10-24 09:08:51.991 297 15504.74 553.25 57196.37 88888.00 2002-10-24 09:08:52.991 297 15503.96 553.01 57196.00 88888.00 2002-10-24 09:08:53.991 297 15504.61 553.38 57195.88 88888.00 2002-10-24 09:08:54.991 297 15503.96 553.50 57196.13 88888.00 2002-10-24 09:08:55.991 297 15503.96 554.37 57195.88 88888.00 2002-10-24 09:08:56.991 297 15502.79 554.12 57195.03 88888.00 2002-10-24 09:08:57.991 297 15502.79 554.49 57195.03 88888.00 2002-10-24 09:08:58.991 297 15502.01 555.48 57195.15 88888.00 2002-10-24 09:08:59.991 297 15501.62 555.11 57194.66 88888.00 2002-10-24 09:09:00.991 297 15501.11 555.11 57194.42 88888.00 2002-10-24 09:09:01.991 297 15500.46 554.87 57194.05 88888.00 2002-10-24 09:09:02.991 297 15500.59 554.12 57193.93 88888.00 2002-10-24 09:09:03.991 297 15501.11 554.00 57193.80 88888.00 2002-10-24 09:09:04.991 297 15500.98 553.63 57193.56 88888.00 2002-10-24 09:09:05.991 297 15500.85 552.64 57193.93 88888.00 2002-10-24 09:09:06.991 297 15501.75 552.76 57193.44 88888.00 2002-10-24 09:09:07.991 297 15500.85 551.89 57193.80 88888.00 2002-10-24 09:09:08.991 297 15500.98 552.14 57192.95 88888.00 2002-10-24 09:09:09.991 297 15500.85 552.76 57192.95 88888.00 2002-10-24 09:09:10.991 297 15500.59 552.51 57192.70 88888.00 2002-10-24 09:09:11.991 297 15500.85 552.64 57192.46 88888.00 2002-10-24 09:09:12.991 297 15500.46 552.51 57192.46 88888.00 2002-10-24 09:09:13.991 297 15500.72 552.02 57192.34 88888.00 2002-10-24 09:09:14.991 297 15500.98 552.02 57191.48 88888.00 2002-10-24 09:09:15.991 297 15499.68 552.02 57191.61 88888.00 2002-10-24 09:09:16.991 297 15498.51 551.89 57191.36 88888.00 2002-10-24 09:09:17.991 297 15499.03 552.64 57191.36 88888.00 2002-10-24 09:09:18.991 297 15497.60 553.01 57191.48 88888.00 2002-10-24 09:09:19.991 297 15497.99 552.76 57191.24 88888.00 2002-10-24 09:09:20.991 297 15497.73 552.88 57191.48 88888.00 2002-10-24 09:09:21.991 297 15497.73 553.50 57191.11 88888.00 2002-10-24 09:09:22.991 297 15497.99 553.01 57190.99 88888.00 2002-10-24 09:09:23.991 297 15497.86 554.12 57190.50 88888.00 2002-10-24 09:09:24.991 297 15498.12 554.00 57190.14 88888.00 2002-10-24 09:09:25.991 297 15498.12 553.63 57190.50 88888.00 2002-10-24 09:09:26.991 297 15497.08 554.37 57190.02 88888.00 2002-10-24 09:09:27.991 297 15497.86 554.00 57189.77 88888.00 2002-10-24 09:09:28.991 297 15497.86 553.87 57190.26 88888.00 2002-10-24 09:09:29.991 297 15498.51 553.63 57189.65 88888.00 2002-10-24 09:09:30.991 297 15498.38 554.00 57189.77 88888.00 2002-10-24 09:09:31.991 297 15498.38 554.37 57189.53 88888.00 2002-10-24 09:09:32.991 297 15497.47 553.87 57189.53 88888.00 2002-10-24 09:09:33.991 297 15497.34 553.87 57189.16 88888.00 2002-10-24 09:09:34.991 297 15497.08 554.12 57189.40 88888.00 2002-10-24 09:09:35.991 297 15496.82 554.49 57188.91 88888.00 2002-10-24 09:09:36.991 297 15496.95 554.49 57188.55 88888.00 2002-10-24 09:09:37.991 297 15496.30 553.87 57189.40 88888.00 2002-10-24 09:09:38.991 297 15495.91 555.11 57188.79 88888.00 2002-10-24 09:09:39.991 297 15495.78 554.25 57188.79 88888.00 2002-10-24 09:09:40.991 297 15496.04 554.49 57188.91 88888.00 2002-10-24 09:09:41.991 297 15495.26 554.87 57189.28 88888.00 2002-10-24 09:09:42.991 297 15494.61 554.37 57188.43 88888.00 2002-10-24 09:09:43.991 297 15494.74 555.24 57188.18 88888.00 2002-10-24 09:09:44.991 297 15494.22 555.11 57187.57 88888.00 2002-10-24 09:09:45.991 297 15495.39 555.11 57187.94 88888.00 2002-10-24 09:09:46.991 297 15494.35 555.48 57187.81 88888.00 2002-10-24 09:09:47.991 297 15494.74 555.11 57187.45 88888.00 2002-10-24 09:09:48.991 297 15495.00 555.11 57187.57 88888.00 2002-10-24 09:09:49.991 297 15495.00 554.99 57187.08 88888.00 2002-10-24 09:09:50.991 297 15493.96 555.24 57187.08 88888.00 2002-10-24 09:09:51.991 297 15494.35 554.74 57187.57 88888.00 2002-10-24 09:09:52.991 297 15494.22 554.99 57186.71 88888.00 2002-10-24 09:09:53.991 297 15494.22 554.87 57187.08 88888.00 2002-10-24 09:09:54.991 297 15494.22 555.24 57186.96 88888.00 2002-10-24 09:09:55.991 297 15492.66 556.10 57186.10 88888.00 2002-10-24 09:09:56.991 297 15493.83 557.22 57186.47 88888.00 2002-10-24 09:09:57.991 297 15493.57 557.47 57186.35 88888.00 2002-10-24 09:09:58.991 297 15492.27 558.33 57186.10 88888.00 2002-10-24 09:09:59.991 297 15492.01 559.32 57185.49 88888.00 2002-10-24 09:10:00.991 297 15490.58 559.32 57185.49 88888.00 2002-10-24 09:10:01.991 297 15490.19 559.32 57185.25 88888.00 2002-10-24 09:10:02.991 297 15489.54 558.46 57185.49 88888.00 2002-10-24 09:10:03.991 297 15489.80 558.21 57185.61 88888.00 2002-10-24 09:10:04.991 297 15489.54 558.33 57185.12 88888.00 2002-10-24 09:10:05.991 297 15489.80 557.96 57184.76 88888.00 2002-10-24 09:10:06.991 297 15489.28 558.33 57184.64 88888.00 2002-10-24 09:10:07.991 297 15489.15 557.71 57185.00 88888.00 2002-10-24 09:10:08.991 297 15489.93 557.22 57184.39 88888.00 2002-10-24 09:10:09.991 297 15488.76 556.85 57184.02 88888.00 2002-10-24 09:10:10.991 297 15489.41 557.34 57183.54 88888.00 2002-10-24 09:10:11.991 297 15488.89 557.84 57184.39 88888.00 2002-10-24 09:10:12.991 297 15488.89 557.47 57183.54 88888.00 2002-10-24 09:10:13.991 297 15488.63 557.71 57183.78 88888.00 2002-10-24 09:10:14.991 297 15488.50 557.71 57183.41 88888.00 2002-10-24 09:10:15.991 297 15487.59 557.34 57183.41 88888.00 2002-10-24 09:10:16.991 297 15487.98 557.59 57183.29 88888.00 2002-10-24 09:10:17.991 297 15488.24 558.09 57182.55 88888.00 2002-10-24 09:10:18.991 297 15487.85 558.58 57182.55 88888.00 2002-10-24 09:10:19.991 297 15487.98 558.95 57182.43 88888.00 2002-10-24 09:10:20.991 297 15487.20 558.46 57182.31 88888.00 2002-10-24 09:10:21.991 297 15487.07 558.83 57181.70 88888.00 2002-10-24 09:10:22.991 297 15487.20 558.95 57181.95 88888.00 2002-10-24 09:10:23.991 297 15486.29 558.83 57181.70 88888.00 2002-10-24 09:10:24.991 297 15485.77 558.83 57181.33 88888.00 2002-10-24 09:10:25.991 297 15486.42 559.45 57182.07 88888.00 2002-10-24 09:10:26.991 297 15485.38 559.45 57181.70 88888.00 2002-10-24 09:10:27.991 297 15485.51 559.70 57180.97 88888.00 2002-10-24 09:10:28.991 297 15486.81 559.70 57180.48 88888.00 2002-10-24 09:10:29.991 297 15485.77 560.19 57180.84 88888.00 2002-10-24 09:10:30.991 297 15485.25 560.31 57180.72 88888.00 2002-10-24 09:10:31.991 297 15484.21 560.31 57180.60 88888.00 2002-10-24 09:10:32.991 297 15484.34 560.56 57179.87 88888.00 2002-10-24 09:10:33.991 297 15482.92 561.43 57179.13 88888.00 2002-10-24 09:10:34.991 297 15482.53 560.69 57179.13 88888.00 2002-10-24 09:10:35.991 297 15482.66 561.06 57179.38 88888.00 2002-10-24 09:10:36.991 297 15481.88 561.31 57179.01 88888.00 2002-10-24 09:10:37.991 297 15481.36 563.29 57178.64 88888.00 2002-10-24 09:10:38.991 297 15480.19 563.16 57178.52 88888.00 2002-10-24 09:10:39.991 297 15480.06 565.27 57177.79 88888.00 2002-10-24 09:10:40.991 297 15479.54 566.14 57177.54 88888.00 2002-10-24 09:10:41.991 297 15479.80 567.50 57177.30 88888.00 2002-10-24 09:10:42.991 297 15479.67 567.50 57176.93 88888.00 2002-10-24 09:10:43.991 297 15479.41 566.88 57176.81 88888.00 2002-10-24 09:10:44.991 297 15479.80 566.38 57176.69 88888.00 2002-10-24 09:10:45.991 297 15480.06 566.01 57177.18 88888.00 2002-10-24 09:10:46.991 297 15480.19 565.52 57176.44 88888.00 2002-10-24 09:10:47.991 297 15479.54 565.52 57175.59 88888.00 2002-10-24 09:10:48.991 297 15479.41 565.39 57175.34 88888.00 2002-10-24 09:10:49.991 297 15479.02 565.39 57175.10 88888.00 2002-10-24 09:10:50.991 297 15479.15 565.02 57175.34 88888.00 2002-10-24 09:10:51.991 297 15478.89 565.39 57174.49 88888.00 2002-10-24 09:10:52.991 297 15478.89 565.76 57175.22 88888.00 2002-10-24 09:10:53.991 297 15479.02 566.01 57174.00 88888.00 2002-10-24 09:10:54.991 297 15478.63 566.88 57173.88 88888.00 2002-10-24 09:10:55.991 297 15478.50 566.88 57173.51 88888.00 2002-10-24 09:10:56.991 297 15477.72 566.76 57173.51 88888.00 2002-10-24 09:10:57.991 297 15477.46 566.88 57173.27 88888.00 2002-10-24 09:10:58.991 297 15477.59 567.00 57173.51 88888.00 2002-10-24 09:10:59.991 297 15477.98 566.76 57172.90 88888.00 2002-10-24 09:11:00.991 297 15478.24 566.26 57172.77 88888.00 2002-10-24 09:11:01.991 297 15477.72 567.25 57173.02 88888.00 2002-10-24 09:11:02.991 297 15477.20 567.50 57172.29 88888.00 2002-10-24 09:11:03.991 297 15477.59 568.12 57172.29 88888.00 2002-10-24 09:11:04.991 297 15477.20 567.75 57171.80 88888.00 2002-10-24 09:11:05.991 297 15476.42 569.36 57171.68 88888.00 2002-10-24 09:11:06.991 297 15476.42 569.48 57172.16 88888.00 2002-10-24 09:11:07.991 297 15475.90 569.73 57171.55 88888.00 2002-10-24 09:11:08.991 297 15475.38 569.60 57171.31 88888.00 2002-10-24 09:11:09.991 297 15474.99 569.60 57171.43 88888.00 2002-10-24 09:11:10.991 297 15474.86 569.36 57170.45 88888.00 2002-10-24 09:11:11.991 297 15475.38 569.36 57170.21 88888.00 2002-10-24 09:11:12.991 297 15474.08 569.60 57170.21 88888.00 2002-10-24 09:11:13.991 297 15473.82 570.10 57169.60 88888.00 2002-10-24 09:11:14.991 297 15473.56 571.09 57169.96 88888.00 2002-10-24 09:11:15.991 297 15473.82 571.34 57169.35 88888.00 2002-10-24 09:11:16.991 297 15473.30 572.08 57169.23 88888.00 2002-10-24 09:11:17.991 297 15474.21 571.83 57168.98 88888.00 2002-10-24 09:11:18.991 297 15472.78 572.82 57168.38 88888.00 2002-10-24 09:11:19.991 297 15472.00 573.20 57167.64 88888.00 2002-10-24 09:11:20.991 297 15471.87 573.81 57168.50 88888.00 2002-10-24 09:11:21.991 297 15472.26 574.56 57168.38 88888.00 2002-10-24 09:11:22.991 297 15472.00 574.93 57168.38 88888.00 2002-10-24 09:11:23.991 297 15472.91 575.30 57168.01 88888.00 2002-10-24 09:11:24.991 297 15472.13 575.30 57168.01 88888.00 2002-10-24 09:11:25.991 297 15471.87 575.42 57167.39 88888.00 2002-10-24 09:11:26.991 297 15470.70 576.54 57167.64 88888.00 2002-10-24 09:11:27.991 297 15470.57 575.42 57167.27 88888.00 2002-10-24 09:11:28.991 297 15470.70 576.42 57167.88 88888.00 2002-10-24 09:11:29.991 297 15470.18 575.42 57167.52 88888.00 2002-10-24 09:11:30.991 297 15470.70 575.55 57167.64 88888.00 2002-10-24 09:11:31.991 297 15471.35 574.93 57167.27 88888.00 2002-10-24 09:11:32.991 297 15470.57 575.92 57167.64 88888.00 2002-10-24 09:11:33.991 297 15471.35 576.66 57167.52 88888.00 2002-10-24 09:11:34.991 297 15471.35 577.03 57166.54 88888.00 2002-10-24 09:11:35.991 297 15470.70 576.79 57166.91 88888.00 2002-10-24 09:11:36.991 297 15470.57 577.03 57166.79 88888.00 2002-10-24 09:11:37.991 297 15470.57 576.79 57167.03 88888.00 2002-10-24 09:11:38.991 297 15469.40 577.28 57166.54 88888.00 2002-10-24 09:11:39.991 297 15469.53 576.54 57166.91 88888.00 2002-10-24 09:11:40.991 297 15468.36 577.16 57165.93 88888.00 2002-10-24 09:11:41.991 297 15466.93 577.41 57166.05 88888.00 2002-10-24 09:11:42.991 297 15466.67 577.28 57166.05 88888.00 2002-10-24 09:11:43.991 297 15465.38 578.03 57166.30 88888.00 2002-10-24 09:11:44.991 297 15464.73 577.53 57165.93 88888.00 2002-10-24 09:11:45.991 297 15464.73 577.65 57165.56 88888.00 2002-10-24 09:11:46.991 297 15462.91 578.15 57165.80 88888.00 2002-10-24 09:11:47.991 297 15462.91 579.14 57164.95 88888.00 2002-10-24 09:11:48.991 297 15462.65 579.64 57165.56 88888.00 2002-10-24 09:11:49.991 297 15462.26 579.76 57165.07 88888.00 2002-10-24 09:11:50.991 297 15461.87 579.51 57165.07 88888.00 2002-10-24 09:11:51.991 297 15462.00 579.76 57164.95 88888.00 2002-10-24 09:11:52.991 297 15460.44 581.37 57164.46 88888.00 2002-10-24 09:11:53.991 297 15461.74 581.99 57164.71 88888.00 2002-10-24 09:11:54.991 297 15461.61 581.74 57164.58 88888.00 2002-10-24 09:11:55.991 297 15461.35 583.60 57165.07 88888.00 2002-10-24 09:11:56.991 297 15460.96 584.71 57164.71 88888.00 2002-10-24 09:11:57.991 297 15460.70 585.21 57164.09 88888.00 2002-10-24 09:11:58.991 297 15459.53 585.83 57164.83 88888.00 2002-10-24 09:11:59.991 297 15459.53 586.82 57165.68 88888.00 2002-10-24 09:12:00.991 297 15459.01 586.70 57165.07 88888.00 2002-10-24 09:12:01.991 297 15459.27 586.45 57164.83 88888.00 2002-10-24 09:12:02.991 297 15459.27 585.33 57164.71 88888.00 2002-10-24 09:12:03.991 297 15458.75 585.09 57164.21 88888.00 2002-10-24 09:12:04.991 297 15459.40 584.47 57164.58 88888.00 2002-10-24 09:12:05.991 297 15459.40 585.21 57164.58 88888.00 2002-10-24 09:12:06.991 297 15459.14 585.58 57164.71 88888.00 2002-10-24 09:12:07.991 297 15457.97 586.20 57164.83 88888.00 2002-10-24 09:12:08.991 297 15456.93 586.32 57164.71 88888.00 2002-10-24 09:12:09.991 297 15457.19 586.32 57165.56 88888.00 2002-10-24 09:12:10.991 297 15457.58 586.70 57164.58 88888.00 2002-10-24 09:12:11.991 297 15457.71 586.57 57163.97 88888.00 2002-10-24 09:12:12.991 297 15457.71 586.82 57164.58 88888.00 2002-10-24 09:12:13.991 297 15458.62 586.70 57164.83 88888.00 2002-10-24 09:12:14.991 297 15459.01 586.70 57165.07 88888.00 2002-10-24 09:12:15.991 297 15459.92 586.57 57164.46 88888.00 2002-10-24 09:12:16.991 297 15460.18 587.07 57164.83 88888.00 2002-10-24 09:12:17.991 297 15461.22 587.69 57165.56 88888.00 2002-10-24 09:12:18.991 297 15460.70 587.93 57165.07 88888.00 2002-10-24 09:12:19.991 297 15460.96 588.55 57165.68 88888.00 2002-10-24 09:12:20.991 297 15460.96 590.41 57165.93 88888.00 2002-10-24 09:12:21.991 297 15460.57 591.03 57165.56 88888.00 2002-10-24 09:12:22.991 297 15460.70 591.90 57165.32 88888.00 2002-10-24 09:12:23.991 297 15460.44 592.27 57165.80 88888.00 2002-10-24 09:12:24.991 297 15460.31 593.14 57165.80 88888.00 2002-10-24 09:12:25.991 297 15461.09 593.01 57165.44 88888.00 2002-10-24 09:12:26.991 297 15460.44 593.51 57165.68 88888.00 2002-10-24 09:12:27.991 297 15460.83 594.37 57165.80 88888.00 2002-10-24 09:12:28.991 297 15461.35 594.37 57166.30 88888.00 2002-10-24 09:12:29.991 297 15462.13 594.62 57166.54 88888.00 2002-10-24 09:12:30.991 297 15462.39 594.99 57166.54 88888.00 2002-10-24 09:12:31.991 297 15463.04 595.61 57166.05 88888.00 2002-10-24 09:12:32.991 297 15463.04 594.87 57167.64 88888.00 2002-10-24 09:12:33.991 297 15463.82 595.24 57166.66 88888.00 2002-10-24 09:12:34.991 297 15463.04 595.12 57166.79 88888.00 2002-10-24 09:12:35.991 297 15464.21 594.37 57167.03 88888.00 2002-10-24 09:12:36.991 297 15463.69 595.24 57167.15 88888.00 2002-10-24 09:12:37.991 297 15463.69 594.99 57167.52 88888.00 2002-10-24 09:12:38.991 297 15463.17 595.74 57167.39 88888.00 2002-10-24 09:12:39.991 297 15462.52 596.36 57168.01 88888.00 2002-10-24 09:12:40.991 297 15463.30 596.60 57168.01 88888.00 2002-10-24 09:12:41.991 297 15462.91 597.22 57167.64 88888.00 2002-10-24 09:12:42.991 297 15462.78 597.72 57168.01 88888.00 2002-10-24 09:12:43.991 297 15462.52 597.84 57168.13 88888.00 2002-10-24 09:12:44.991 297 15463.95 598.34 57167.88 88888.00 2002-10-24 09:12:45.991 297 15464.47 598.34 57168.74 88888.00 2002-10-24 09:12:46.991 297 15464.73 598.09 57168.38 88888.00 2002-10-24 09:12:47.991 297 15465.12 598.71 57168.86 88888.00 2002-10-24 09:12:48.991 297 15465.12 598.83 57168.98 88888.00 2002-10-24 09:12:49.991 297 15465.76 599.82 57169.60 88888.00 2002-10-24 09:12:50.991 297 15466.02 600.32 57169.23 88888.00 2002-10-24 09:12:51.991 297 15466.02 600.94 57168.74 88888.00 2002-10-24 09:12:52.991 297 15466.15 601.68 57169.72 88888.00 2002-10-24 09:12:53.991 297 15466.67 601.93 57170.33 88888.00 2002-10-24 09:12:54.991 297 15467.19 602.30 57169.96 88888.00 2002-10-24 09:12:55.991 297 15466.80 602.67 57170.33 88888.00 2002-10-24 09:12:56.991 297 15467.19 603.29 57170.33 88888.00 2002-10-24 09:12:57.991 297 15468.49 603.29 57170.57 88888.00 2002-10-24 09:12:58.991 297 15468.62 603.66 57171.31 88888.00 2002-10-24 09:12:59.991 297 15469.79 603.79 57170.57 88888.00 2002-10-24 09:13:00.991 297 15469.79 603.42 57170.82 88888.00 2002-10-24 09:13:01.991 297 15470.18 604.53 57171.19 88888.00 2002-10-24 09:13:02.991 297 15471.09 603.42 57171.43 88888.00 2002-10-24 09:13:03.991 297 15472.52 604.16 57171.31 88888.00 2002-10-24 09:13:04.991 297 15472.39 604.65 57171.92 88888.00 2002-10-24 09:13:05.991 297 15473.82 605.89 57172.04 88888.00 2002-10-24 09:13:06.991 297 15474.21 605.15 57172.16 88888.00 2002-10-24 09:13:07.991 297 15474.08 606.39 57172.65 88888.00 2002-10-24 09:13:08.991 297 15474.99 606.64 57172.16 88888.00 2002-10-24 09:13:09.991 297 15474.99 607.50 57173.14 88888.00 2002-10-24 09:13:10.991 297 15475.51 607.63 57173.02 88888.00 2002-10-24 09:13:11.991 297 15475.64 608.00 57173.75 88888.00 2002-10-24 09:13:12.991 297 15476.29 608.74 57174.36 88888.00 2002-10-24 09:13:13.991 297 15475.77 609.24 57173.75 88888.00 2002-10-24 09:13:14.991 297 15476.03 609.73 57174.73 88888.00 2002-10-24 09:13:15.991 297 15475.38 609.98 57174.61 88888.00 2002-10-24 09:13:16.991 297 15475.90 610.97 57174.73 88888.00 2002-10-24 09:13:17.991 297 15474.86 611.96 57174.86 88888.00 2002-10-24 09:13:18.991 297 15474.99 611.96 57176.32 88888.00 2002-10-24 09:13:19.991 297 15474.99 613.20 57175.10 88888.00 2002-10-24 09:13:20.991 297 15474.08 614.19 57175.83 88888.00 2002-10-24 09:13:21.991 297 15474.73 614.56 57175.71 88888.00 2002-10-24 09:13:22.991 297 15474.08 614.56 57176.08 88888.00 2002-10-24 09:13:23.991 297 15474.60 615.06 57176.44 88888.00 2002-10-24 09:13:24.991 297 15475.51 615.92 57176.81 88888.00 2002-10-24 09:13:25.991 297 15474.99 615.18 57177.66 88888.00 2002-10-24 09:13:26.991 297 15475.64 614.81 57177.54 88888.00 2002-10-24 09:13:27.991 297 15475.64 615.06 57177.79 88888.00 2002-10-24 09:13:28.991 297 15476.03 614.93 57177.66 88888.00 2002-10-24 09:13:29.991 297 15475.51 615.55 57178.03 88888.00 2002-10-24 09:13:30.991 297 15476.29 616.42 57178.40 88888.00 2002-10-24 09:13:31.991 297 15476.68 616.67 57178.64 88888.00 2002-10-24 09:13:32.991 297 15476.68 616.67 57179.50 88888.00 2002-10-24 09:13:33.991 297 15476.68 617.66 57179.62 88888.00 2002-10-24 09:13:34.991 297 15476.55 617.78 57179.25 88888.00 2002-10-24 09:13:35.991 297 15476.68 618.15 57179.25 88888.00 2002-10-24 09:13:36.991 297 15477.33 618.65 57179.87 88888.00 2002-10-24 09:13:37.991 297 15476.81 620.26 57179.75 88888.00 2002-10-24 09:13:38.991 297 15476.55 621.13 57180.97 88888.00 2002-10-24 09:13:39.991 297 15476.16 621.87 57180.84 88888.00 2002-10-24 09:13:40.991 297 15476.16 622.74 57180.97 88888.00 2002-10-24 09:13:41.991 297 15476.29 622.61 57181.33 88888.00 2002-10-24 09:13:42.991 297 15476.29 622.86 57181.58 88888.00 2002-10-24 09:13:43.991 297 15476.42 623.73 57181.95 88888.00 2002-10-24 09:13:44.991 297 15477.20 622.74 57182.55 88888.00 2002-10-24 09:13:45.991 297 15476.55 623.85 57182.43 88888.00 2002-10-24 09:13:46.991 297 15477.20 624.59 57183.17 88888.00 2002-10-24 09:13:47.991 297 15476.68 624.22 57183.78 88888.00 2002-10-24 09:13:48.991 297 15477.07 624.47 57183.78 88888.00 2002-10-24 09:13:49.991 297 15477.46 624.59 57183.66 88888.00 2002-10-24 09:13:50.991 297 15477.07 625.09 57183.54 88888.00 2002-10-24 09:13:51.991 297 15477.20 625.83 57185.12 88888.00 2002-10-24 09:13:52.991 297 15477.85 626.33 57185.00 88888.00 2002-10-24 09:13:53.991 297 15476.94 625.96 57185.61 88888.00 2002-10-24 09:13:54.991 297 15477.33 626.70 57185.49 88888.00 2002-10-24 09:13:55.991 297 15477.20 627.44 57185.86 88888.00 2002-10-24 09:13:56.991 297 15477.85 627.81 57186.22 88888.00 2002-10-24 09:13:57.991 297 15477.59 627.57 57186.10 88888.00 2002-10-24 09:13:58.991 297 15478.89 628.68 57186.96 88888.00 2002-10-24 09:13:59.991 297 15479.54 629.92 57186.47 88888.00 2002-10-24 09:14:00.991 297 15479.80 630.29 57187.45 88888.00 2002-10-24 09:14:01.991 297 15480.32 631.28 57188.55 88888.00 2002-10-24 09:14:02.991 297 15480.58 632.89 57189.04 88888.00 2002-10-24 09:14:03.991 297 15481.23 633.39 57188.91 88888.00 2002-10-24 09:14:04.991 297 15482.14 632.89 57189.40 88888.00 2002-10-24 09:14:05.991 297 15481.75 633.14 57190.26 88888.00 2002-10-24 09:14:06.991 297 15482.01 632.52 57190.62 88888.00 2002-10-24 09:14:07.991 297 15482.01 633.14 57191.61 88888.00 2002-10-24 09:14:08.991 297 15482.40 633.39 57191.85 88888.00 2002-10-24 09:14:09.991 297 15482.79 633.51 57192.70 88888.00 2002-10-24 09:14:10.991 297 15482.79 634.38 57192.58 88888.00 2002-10-24 09:14:11.991 297 15483.05 634.87 57193.80 88888.00 2002-10-24 09:14:12.991 297 15482.66 634.63 57193.93 88888.00 2002-10-24 09:14:13.991 297 15484.08 634.75 57194.17 88888.00 2002-10-24 09:14:14.991 297 15484.60 634.01 57194.42 88888.00 2002-10-24 09:14:15.991 297 15483.70 633.76 57195.39 88888.00 2002-10-24 09:14:16.991 297 15483.57 633.88 57196.37 88888.00 2002-10-24 09:14:17.991 297 15483.96 633.26 57197.35 88888.00 2002-10-24 09:14:18.991 297 15484.47 633.39 57196.98 88888.00 2002-10-24 09:14:19.991 297 15484.60 633.76 57197.72 88888.00 2002-10-24 09:14:20.991 297 15484.60 633.39 57198.33 88888.00 2002-10-24 09:14:21.991 297 15484.21 632.65 57198.33 88888.00 2002-10-24 09:14:22.991 297 15483.70 633.51 57198.70 88888.00 2002-10-24 09:14:23.991 297 15484.08 634.26 57199.55 88888.00 2002-10-24 09:14:24.991 297 15483.96 635.25 57199.67 88888.00 2002-10-24 09:14:25.991 297 15483.83 635.12 57200.29 88888.00 2002-10-24 09:14:26.991 297 15483.70 635.74 57200.04 88888.00 2002-10-24 09:14:27.991 297 15484.08 636.86 57201.26 88888.00 2002-10-24 09:14:28.991 297 15483.70 637.85 57201.75 88888.00 2002-10-24 09:14:29.991 297 15483.83 638.22 57202.85 88888.00 2002-10-24 09:14:30.991 297 15484.21 638.71 57202.24 88888.00 2002-10-24 09:14:31.991 297 15484.21 638.34 57203.34 88888.00 2002-10-24 09:14:32.991 297 15483.83 638.22 57204.20 88888.00 2002-10-24 09:14:33.991 297 15484.86 637.97 57204.81 88888.00 2002-10-24 09:14:34.991 297 15485.64 637.85 57204.81 88888.00 2002-10-24 09:14:35.991 297 15486.29 637.72 57206.03 88888.00 2002-10-24 09:14:36.991 297 15486.81 637.10 57205.79 88888.00 2002-10-24 09:14:37.991 297 15487.07 638.34 57206.64 88888.00 2002-10-24 09:14:38.991 297 15486.68 638.47 57207.50 88888.00 2002-10-24 09:14:39.991 297 15486.29 638.47 57208.60 88888.00 2002-10-24 09:14:40.991 297 15486.42 639.21 57208.36 88888.00 2002-10-24 09:14:41.991 297 15486.03 640.20 57209.45 88888.00 2002-10-24 09:14:42.991 297 15486.03 639.33 57209.45 88888.00 2002-10-24 09:14:43.991 297 15486.29 639.83 57210.55 88888.00 2002-10-24 09:14:44.991 297 15486.29 640.70 57210.68 88888.00 2002-10-24 09:14:45.991 297 15486.55 640.45 57211.29 88888.00 2002-10-24 09:14:46.991 297 15486.68 640.82 57211.54 88888.00 2002-10-24 09:14:47.991 297 15486.29 640.45 57213.00 88888.00 2002-10-24 09:14:48.991 297 15487.07 640.08 57212.27 88888.00 2002-10-24 09:14:49.991 297 15486.68 640.08 57214.10 88888.00 2002-10-24 09:14:50.991 297 15487.33 640.70 57214.84 88888.00 2002-10-24 09:14:51.991 297 15487.46 640.70 57214.96 88888.00 2002-10-24 09:14:52.991 297 15488.11 641.44 57215.20 88888.00 2002-10-24 09:14:53.991 297 15488.50 641.56 57216.55 88888.00 2002-10-24 09:14:54.991 297 15489.41 641.56 57216.30 88888.00 2002-10-24 09:14:55.991 297 15490.32 641.81 57217.40 88888.00 2002-10-24 09:14:56.991 297 15490.97 641.19 57218.38 88888.00 2002-10-24 09:14:57.991 297 15491.10 641.69 57219.48 88888.00 2002-10-24 09:14:58.991 297 15491.10 641.32 57219.36 88888.00 2002-10-24 09:14:59.991 297 15492.27 641.07 57220.82 88888.00 2002-10-24 09:15:00.991 297 15492.14 640.94 57221.56 88888.00 2002-10-24 09:15:01.991 297 15492.01 640.20 57221.93 88888.00 2002-10-24 09:15:02.991 297 15492.92 641.44 57222.41 88888.00 2002-10-24 09:15:03.991 297 15493.31 641.32 57223.39 88888.00 2002-10-24 09:15:04.991 297 15493.57 640.82 57224.13 88888.00 2002-10-24 09:15:05.991 297 15494.22 641.07 57224.74 88888.00 2002-10-24 09:15:06.991 297 15493.57 641.32 57225.23 88888.00 2002-10-24 09:15:07.991 297 15494.22 641.56 57225.47 88888.00 2002-10-24 09:15:08.991 297 15494.09 641.93 57227.18 88888.00 2002-10-24 09:15:09.991 297 15494.74 641.69 57227.55 88888.00 2002-10-24 09:15:10.991 297 15495.13 641.44 57228.53 88888.00 2002-10-24 09:15:11.991 297 15495.78 641.69 57229.38 88888.00 2002-10-24 09:15:12.991 297 15496.17 641.44 57230.00 88888.00 2002-10-24 09:15:13.991 297 15495.26 641.81 57230.36 88888.00 2002-10-24 09:15:14.991 297 15495.65 641.56 57231.22 88888.00 2002-10-24 09:15:15.991 297 15495.39 642.68 57231.71 88888.00 2002-10-24 09:15:16.991 297 15495.00 641.93 57232.07 88888.00 2002-10-24 09:15:17.991 297 15495.13 642.31 57232.56 88888.00 2002-10-24 09:15:18.991 297 15496.30 641.81 57233.05 88888.00 2002-10-24 09:15:19.991 297 15496.69 641.07 57234.27 88888.00 2002-10-24 09:15:20.991 297 15497.34 640.82 57234.77 88888.00 2002-10-24 09:15:21.991 297 15498.90 641.81 57235.50 88888.00 2002-10-24 09:15:22.991 297 15499.03 641.93 57235.86 88888.00 2002-10-24 09:15:23.991 297 15498.64 642.43 57236.36 88888.00 2002-10-24 09:15:24.991 297 15499.42 641.93 57237.82 88888.00 2002-10-24 09:15:25.991 297 15498.90 641.69 57238.19 88888.00 2002-10-24 09:15:26.991 297 15499.16 641.69 57238.68 88888.00 2002-10-24 09:15:27.991 297 15499.16 641.69 57238.68 88888.00 2002-10-24 09:15:28.991 297 15499.55 642.06 57240.27 88888.00 2002-10-24 09:15:29.991 297 15500.20 641.44 57240.51 88888.00 2002-10-24 09:15:30.991 297 15500.33 642.31 57241.12 88888.00 2002-10-24 09:15:31.991 297 15501.50 642.55 57241.37 88888.00 2002-10-24 09:15:32.991 297 15501.75 641.69 57241.98 88888.00 2002-10-24 09:15:33.991 297 15502.27 641.81 57242.71 88888.00 2002-10-24 09:15:34.991 297 15502.67 641.07 57243.45 88888.00 2002-10-24 09:15:35.991 297 15502.92 640.82 57243.32 88888.00 2002-10-24 09:15:36.991 297 15502.54 640.20 57244.55 88888.00 2002-10-24 09:15:37.991 297 15501.62 639.09 57245.40 88888.00 2002-10-24 09:15:38.991 297 15502.14 638.96 57245.16 88888.00 2002-10-24 09:15:39.991 297 15502.79 638.71 57246.38 88888.00 2002-10-24 09:15:40.991 297 15501.88 638.59 57246.38 88888.00 2002-10-24 09:15:41.991 297 15502.27 638.09 57247.60 88888.00 2002-10-24 09:15:42.991 297 15503.44 638.09 57247.97 88888.00 2002-10-24 09:15:43.991 297 15503.18 637.60 57248.21 88888.00 2002-10-24 09:15:44.991 297 15505.00 637.35 57248.34 88888.00 2002-10-24 09:15:45.991 297 15505.13 637.97 57248.70 88888.00 2002-10-24 09:15:46.991 297 15505.39 639.09 57250.17 88888.00 2002-10-24 09:15:47.991 297 15505.65 639.58 57249.93 88888.00 2002-10-24 09:15:48.991 297 15505.65 640.20 57250.66 88888.00 2002-10-24 09:15:49.991 297 15504.87 640.20 57251.39 88888.00 2002-10-24 09:15:50.991 297 15505.13 639.95 57251.88 88888.00 2002-10-24 09:15:51.991 297 15506.04 639.58 57252.25 88888.00 2002-10-24 09:15:52.991 297 15505.00 638.84 57253.11 88888.00 2002-10-24 09:15:53.991 297 15505.78 638.71 57253.23 88888.00 2002-10-24 09:15:54.991 297 15506.30 637.97 57254.45 88888.00 2002-10-24 09:15:55.991 297 15506.04 637.48 57254.33 88888.00 2002-10-24 09:15:56.991 297 15506.82 636.98 57254.20 88888.00 2002-10-24 09:15:57.991 297 15506.43 636.86 57254.57 88888.00 2002-10-24 09:15:58.991 297 15506.82 636.73 57255.30 88888.00 2002-10-24 09:15:59.991 297 15507.21 636.61 57255.79 88888.00 2002-10-24 09:16:00.991 297 15507.47 636.61 57256.53 88888.00 2002-10-24 09:16:01.991 297 15507.60 636.61 57256.65 88888.00 2002-10-24 09:16:02.991 297 15507.47 636.86 57256.53 88888.00 2002-10-24 09:16:03.991 297 15508.51 636.36 57257.87 88888.00 2002-10-24 09:16:04.991 297 15509.42 636.73 57257.50 88888.00 2002-10-24 09:16:05.991 297 15510.46 636.86 57258.12 88888.00 2002-10-24 09:16:06.991 297 15511.50 636.73 57258.48 88888.00 2002-10-24 09:16:07.991 297 15510.85 636.48 57258.97 88888.00 2002-10-24 09:16:08.991 297 15511.76 637.10 57259.22 88888.00 2002-10-24 09:16:09.991 297 15512.15 637.10 57259.71 88888.00 2002-10-24 09:16:10.991 297 15511.89 637.35 57259.95 88888.00 2002-10-24 09:16:11.991 297 15511.89 636.61 57261.17 88888.00 2002-10-24 09:16:12.991 297 15512.80 635.49 57261.05 88888.00 2002-10-24 09:16:13.991 297 15512.54 634.75 57261.30 88888.00 2002-10-24 09:16:14.991 297 15512.80 635.12 57261.66 88888.00 2002-10-24 09:16:15.991 297 15513.58 634.87 57261.79 88888.00 2002-10-24 09:16:16.991 297 15513.58 634.87 57262.52 88888.00 2002-10-24 09:16:17.991 297 15514.23 635.49 57262.89 88888.00 2002-10-24 09:16:18.991 297 15513.97 635.49 57263.74 88888.00 2002-10-24 09:16:19.991 297 15514.49 635.00 57262.89 88888.00 2002-10-24 09:16:20.991 297 15514.88 634.01 57263.25 88888.00 2002-10-24 09:16:21.991 297 15515.14 634.50 57264.23 88888.00 2002-10-24 09:16:22.991 297 15515.14 634.13 57264.23 88888.00 2002-10-24 09:16:23.991 297 15514.62 634.01 57264.96 88888.00 2002-10-24 09:16:24.991 297 15514.23 633.26 57264.72 88888.00 2002-10-24 09:16:25.991 297 15514.10 633.02 57265.70 88888.00 2002-10-24 09:16:26.991 297 15514.23 633.76 57265.70 88888.00 2002-10-24 09:16:27.991 297 15514.36 633.39 57265.82 88888.00 2002-10-24 09:16:28.991 297 15513.97 633.26 57266.19 88888.00 2002-10-24 09:16:29.991 297 15515.14 632.77 57266.43 88888.00 2002-10-24 09:16:30.991 297 15514.75 632.65 57266.80 88888.00 2002-10-24 09:16:31.991 297 15514.75 632.03 57266.92 88888.00 2002-10-24 09:16:32.991 297 15514.10 631.28 57267.16 88888.00 2002-10-24 09:16:33.991 297 15514.49 630.91 57268.02 88888.00 2002-10-24 09:16:34.991 297 15515.40 630.66 57267.90 88888.00 2002-10-24 09:16:35.991 297 15516.44 630.54 57268.39 88888.00 2002-10-24 09:16:36.991 297 15517.74 630.66 57268.02 88888.00 2002-10-24 09:16:37.991 297 15517.74 631.04 57269.00 88888.00 2002-10-24 09:16:38.991 297 15518.26 632.03 57268.75 88888.00 2002-10-24 09:16:39.991 297 15518.39 631.65 57269.12 88888.00 2002-10-24 09:16:40.991 297 15517.87 630.66 57269.98 88888.00 2002-10-24 09:16:41.991 297 15518.39 630.66 57270.34 88888.00 2002-10-24 09:16:42.991 297 15518.26 629.92 57270.10 88888.00 2002-10-24 09:16:43.991 297 15518.39 629.55 57270.34 88888.00 2002-10-24 09:16:44.991 297 15518.52 629.55 57270.71 88888.00 2002-10-24 09:16:45.991 297 15517.61 630.04 57270.83 88888.00 2002-10-24 09:16:46.991 297 15517.87 630.04 57270.95 88888.00 2002-10-24 09:16:47.991 297 15517.87 630.54 57271.81 88888.00 2002-10-24 09:16:48.991 297 15518.52 631.41 57271.57 88888.00 2002-10-24 09:16:49.991 297 15519.43 630.79 57271.69 88888.00 2002-10-24 09:16:50.991 297 15518.91 630.79 57272.18 88888.00 2002-10-24 09:16:51.991 297 15520.33 630.66 57272.91 88888.00 2002-10-24 09:16:52.991 297 15519.95 629.55 57272.18 88888.00 2002-10-24 09:16:53.991 297 15519.95 628.68 57273.28 88888.00 2002-10-24 09:16:54.991 297 15520.33 628.31 57274.01 88888.00 2002-10-24 09:16:55.991 297 15520.21 628.43 57273.16 88888.00 2002-10-24 09:16:56.991 297 15520.21 628.19 57273.52 88888.00 2002-10-24 09:16:57.991 297 15520.33 628.06 57273.89 88888.00 2002-10-24 09:16:58.991 297 15520.85 628.19 57274.01 88888.00 2002-10-24 09:16:59.991 297 15521.50 627.81 57273.77 88888.00 2002-10-24 09:17:00.991 297 15521.76 627.81 57274.38 88888.00 2002-10-24 09:17:01.991 297 15522.02 626.58 57275.23 88888.00 2002-10-24 09:17:02.991 297 15523.19 626.82 57275.36 88888.00 2002-10-24 09:17:03.991 297 15522.93 625.59 57274.99 88888.00 2002-10-24 09:17:04.991 297 15523.19 625.34 57274.75 88888.00 2002-10-24 09:17:05.991 297 15523.71 624.72 57275.48 88888.00 2002-10-24 09:17:06.991 297 15523.84 624.97 57275.48 88888.00 2002-10-24 09:17:07.991 297 15523.84 625.21 57275.11 88888.00 2002-10-24 09:17:08.991 297 15523.58 624.84 57275.84 88888.00 2002-10-24 09:17:09.991 297 15523.71 624.22 57275.72 88888.00 2002-10-24 09:17:10.991 297 15524.23 624.47 57276.21 88888.00 2002-10-24 09:17:11.991 297 15524.36 623.60 57276.58 88888.00 2002-10-24 09:17:12.991 297 15525.66 623.73 57276.34 88888.00 2002-10-24 09:17:13.991 297 15525.40 624.10 57276.58 88888.00 2002-10-24 09:17:14.991 297 15526.05 625.09 57276.95 88888.00 2002-10-24 09:17:15.991 297 15525.27 625.09 57277.19 88888.00 2002-10-24 09:17:16.991 297 15525.14 624.84 57277.56 88888.00 2002-10-24 09:17:17.991 297 15525.01 623.98 57277.19 88888.00 2002-10-24 09:17:18.991 297 15525.53 623.48 57278.05 88888.00 2002-10-24 09:17:19.991 297 15525.01 623.85 57278.17 88888.00 2002-10-24 09:17:20.991 297 15525.79 623.36 57278.66 88888.00 2002-10-24 09:17:21.991 297 15525.66 623.85 57278.05 88888.00 2002-10-24 09:17:22.991 297 15524.88 622.98 57278.66 88888.00 2002-10-24 09:17:23.991 297 15525.27 622.24 57278.78 88888.00 2002-10-24 09:17:24.991 297 15524.49 622.12 57278.66 88888.00 2002-10-24 09:17:25.991 297 15524.23 621.87 57278.90 88888.00 2002-10-24 09:17:26.991 297 15524.49 620.76 57279.27 88888.00 2002-10-24 09:17:27.991 297 15524.36 621.13 57278.05 88888.00 2002-10-24 09:17:28.991 297 15524.62 621.00 57279.27 88888.00 2002-10-24 09:17:29.991 297 15524.75 620.88 57279.39 88888.00 2002-10-24 09:17:30.991 297 15524.23 621.00 57279.51 88888.00 2002-10-24 09:17:31.991 297 15524.62 621.99 57278.78 88888.00 2002-10-24 09:17:32.991 297 15523.71 621.37 57279.76 88888.00 2002-10-24 09:17:33.991 297 15522.80 622.49 57279.51 88888.00 2002-10-24 09:17:34.991 297 15522.67 622.12 57280.98 88888.00 2002-10-24 09:17:35.991 297 15522.28 622.49 57280.86 88888.00 2002-10-24 09:17:36.991 297 15522.02 621.75 57280.37 88888.00 2002-10-24 09:17:37.991 297 15521.50 621.37 57280.86 88888.00 2002-10-24 09:17:38.991 297 15522.28 621.62 57280.86 88888.00 2002-10-24 09:17:39.991 297 15522.15 621.13 57280.49 88888.00 2002-10-24 09:17:40.991 297 15522.02 620.76 57280.86 88888.00 2002-10-24 09:17:41.991 297 15522.54 621.13 57280.98 88888.00 2002-10-24 09:17:42.991 297 15522.67 621.25 57281.47 88888.00 2002-10-24 09:17:43.991 297 15521.37 619.89 57281.23 88888.00 2002-10-24 09:17:44.991 297 15521.11 619.27 57281.84 88888.00 2002-10-24 09:17:45.991 297 15520.98 618.28 57281.96 88888.00 2002-10-24 09:17:46.991 297 15520.98 617.41 57281.35 88888.00 2002-10-24 09:17:47.991 297 15520.98 616.30 57281.84 88888.00 2002-10-24 09:17:48.991 297 15520.59 616.42 57281.59 88888.00 2002-10-24 09:17:49.991 297 15520.59 615.43 57281.96 88888.00 2002-10-24 09:17:50.991 297 15520.59 615.31 57281.59 88888.00 2002-10-24 09:17:51.991 297 15520.21 615.18 57282.08 88888.00 2002-10-24 09:17:52.991 297 15521.24 614.93 57281.84 88888.00 2002-10-24 09:17:53.991 297 15520.33 614.56 57281.71 88888.00 2002-10-24 09:17:54.991 297 15519.95 613.94 57282.08 88888.00 2002-10-24 09:17:55.991 297 15519.43 613.94 57281.71 88888.00 2002-10-24 09:17:56.991 297 15519.82 613.20 57282.82 88888.00 2002-10-24 09:17:57.991 297 15520.85 613.45 57281.59 88888.00 2002-10-24 09:17:58.991 297 15520.98 613.20 57282.94 88888.00 2002-10-24 09:17:59.991 297 15521.50 613.45 57281.59 88888.00 2002-10-24 09:18:00.991 297 15521.63 613.57 57282.69 88888.00 2002-10-24 09:18:01.991 297 15522.28 613.08 57282.57 88888.00 2002-10-24 09:18:02.991 297 15522.80 612.09 57281.96 88888.00 2002-10-24 09:18:03.991 297 15523.32 611.96 57282.69 88888.00 2002-10-24 09:18:04.991 297 15523.84 612.09 57282.45 88888.00 2002-10-24 09:18:05.991 297 15524.49 610.48 57282.69 88888.00 2002-10-24 09:18:06.991 297 15524.49 611.22 57282.94 88888.00 2002-10-24 09:18:07.991 297 15524.49 610.72 57282.69 88888.00 2002-10-24 09:18:08.991 297 15523.71 609.86 57283.30 88888.00 2002-10-24 09:18:09.991 297 15524.88 609.98 57282.94 88888.00 2002-10-24 09:18:10.991 297 15524.36 609.98 57283.43 88888.00 2002-10-24 09:18:11.991 297 15525.27 609.24 57283.18 88888.00 2002-10-24 09:18:12.991 297 15525.27 608.87 57283.18 88888.00 2002-10-24 09:18:13.991 297 15525.27 608.74 57283.43 88888.00 2002-10-24 09:18:14.991 297 15525.66 609.48 57283.18 88888.00 2002-10-24 09:18:15.991 297 15525.27 608.87 57283.18 88888.00 2002-10-24 09:18:16.991 297 15525.53 608.00 57283.18 88888.00 2002-10-24 09:18:17.991 297 15525.27 608.74 57283.30 88888.00 2002-10-24 09:18:18.991 297 15526.18 607.63 57282.94 88888.00 2002-10-24 09:18:19.991 297 15525.01 607.63 57283.43 88888.00 2002-10-24 09:18:20.991 297 15525.66 606.39 57283.79 88888.00 2002-10-24 09:18:21.991 297 15524.49 606.14 57283.55 88888.00 2002-10-24 09:18:22.991 297 15526.05 605.65 57283.18 88888.00 2002-10-24 09:18:23.991 297 15526.05 605.65 57283.43 88888.00 2002-10-24 09:18:24.991 297 15527.22 605.27 57283.30 88888.00 2002-10-24 09:18:25.991 297 15527.61 605.03 57283.55 88888.00 2002-10-24 09:18:26.991 297 15528.13 604.78 57282.69 88888.00 2002-10-24 09:18:27.991 297 15528.00 604.04 57283.43 88888.00 2002-10-24 09:18:28.991 297 15529.17 604.53 57283.43 88888.00 2002-10-24 09:18:29.991 297 15529.69 603.54 57282.69 88888.00 2002-10-24 09:18:30.991 297 15529.17 603.42 57282.82 88888.00 2002-10-24 09:18:31.991 297 15529.69 603.29 57284.04 88888.00 2002-10-24 09:18:32.991 297 15529.82 602.92 57283.43 88888.00 2002-10-24 09:18:33.991 297 15529.04 603.29 57283.43 88888.00 2002-10-24 09:18:34.991 297 15529.43 602.55 57283.67 88888.00 2002-10-24 09:18:35.991 297 15529.43 601.93 57283.18 88888.00 2002-10-24 09:18:36.991 297 15529.17 602.30 57283.30 88888.00 2002-10-24 09:18:37.991 297 15528.91 601.93 57283.67 88888.00 2002-10-24 09:18:38.991 297 15529.04 602.18 57283.43 88888.00 2002-10-24 09:18:39.991 297 15529.82 602.30 57283.91 88888.00 2002-10-24 09:18:40.991 297 15529.17 602.55 57283.43 88888.00 2002-10-24 09:18:41.991 297 15529.17 602.80 57283.67 88888.00 2002-10-24 09:18:42.991 297 15529.56 601.81 57282.94 88888.00 2002-10-24 09:18:43.991 297 15529.30 601.06 57282.69 88888.00 2002-10-24 09:18:44.991 297 15529.56 600.81 57283.06 88888.00 2002-10-24 09:18:45.991 297 15528.78 600.57 57282.69 88888.00 2002-10-24 09:18:46.991 297 15529.04 600.20 57283.43 88888.00 2002-10-24 09:18:47.991 297 15529.04 600.44 57282.57 88888.00 2002-10-24 09:18:48.991 297 15529.04 599.45 57282.57 88888.00 2002-10-24 09:18:49.991 297 15528.91 599.95 57283.30 88888.00 2002-10-24 09:18:50.991 297 15529.30 599.70 57282.69 88888.00 2002-10-24 09:18:51.991 297 15528.91 599.70 57282.69 88888.00 2002-10-24 09:18:52.991 297 15528.78 599.20 57282.69 88888.00 2002-10-24 09:18:53.991 297 15527.87 598.59 57282.69 88888.00 2002-10-24 09:18:54.991 297 15527.09 598.34 57282.69 88888.00 2002-10-24 09:18:55.991 297 15527.09 598.21 57282.57 88888.00 2002-10-24 09:18:56.991 297 15527.35 597.97 57282.94 88888.00 2002-10-24 09:18:57.991 297 15528.00 596.98 57282.45 88888.00 2002-10-24 09:18:58.991 297 15528.13 596.48 57282.69 88888.00 2002-10-24 09:18:59.991 297 15528.00 596.23 57282.69 88888.00 2002-10-24 09:19:00.991 297 15527.74 596.11 57282.45 88888.00 2002-10-24 09:19:01.991 297 15527.48 595.86 57282.45 88888.00 2002-10-24 09:19:02.991 297 15527.61 596.85 57282.69 88888.00 2002-10-24 09:19:03.991 297 15527.22 596.23 57282.82 88888.00 2002-10-24 09:19:04.991 297 15527.35 595.98 57282.45 88888.00 2002-10-24 09:19:05.991 297 15527.35 596.23 57282.57 88888.00 2002-10-24 09:19:06.991 297 15527.87 595.61 57282.69 88888.00 2002-10-24 09:19:07.991 297 15528.13 594.99 57282.08 88888.00 2002-10-24 09:19:08.991 297 15528.39 594.50 57282.57 88888.00 2002-10-24 09:19:09.991 297 15529.43 594.37 57282.69 88888.00 2002-10-24 09:19:10.991 297 15529.82 594.00 57283.30 88888.00 2002-10-24 09:19:11.991 297 15530.73 594.13 57282.45 88888.00 2002-10-24 09:19:12.991 297 15530.60 593.63 57282.20 88888.00 2002-10-24 09:19:13.991 297 15531.38 593.63 57282.20 88888.00 2002-10-24 09:19:14.991 297 15530.99 593.51 57282.08 88888.00 2002-10-24 09:19:15.991 297 15530.21 593.26 57281.71 88888.00 2002-10-24 09:19:16.991 297 15529.82 593.14 57282.20 88888.00 2002-10-24 09:19:17.991 297 15529.30 592.64 57282.45 88888.00 2002-10-24 09:19:18.991 297 15530.21 592.64 57282.45 88888.00 2002-10-24 09:19:19.991 297 15529.56 591.90 57282.20 88888.00 2002-10-24 09:19:20.991 297 15529.82 592.39 57282.45 88888.00 2002-10-24 09:19:21.991 297 15530.60 592.15 57282.69 88888.00 2002-10-24 09:19:22.991 297 15530.47 592.64 57281.84 88888.00 2002-10-24 09:19:23.991 297 15530.86 592.15 57281.84 88888.00 2002-10-24 09:19:24.991 297 15530.47 591.90 57282.45 88888.00 2002-10-24 09:19:25.991 297 15530.86 591.65 57282.08 88888.00 2002-10-24 09:19:26.991 297 15530.86 591.77 57282.45 88888.00 2002-10-24 09:19:27.991 297 15531.12 590.29 57282.69 88888.00 2002-10-24 09:19:28.991 297 15531.38 591.90 57282.69 88888.00 2002-10-24 09:19:29.991 297 15531.51 591.28 57282.08 88888.00 2002-10-24 09:19:30.991 297 15532.42 591.28 57282.20 88888.00 2002-10-24 09:19:31.991 297 15532.94 590.66 57282.45 88888.00 2002-10-24 09:19:32.991 297 15533.20 591.28 57282.57 88888.00 2002-10-24 09:19:33.991 297 15532.81 590.66 57282.20 88888.00 2002-10-24 09:19:34.991 297 15533.59 590.78 57282.69 88888.00 2002-10-24 09:19:35.991 297 15534.24 590.91 57282.69 88888.00 2002-10-24 09:19:36.991 297 15533.98 589.92 57282.94 88888.00 2002-10-24 09:19:37.991 297 15534.11 591.03 57281.96 88888.00 2002-10-24 09:19:38.991 297 15534.37 589.79 57282.69 88888.00 2002-10-24 09:19:39.991 297 15534.24 589.54 57281.84 88888.00 2002-10-24 09:19:40.991 297 15534.89 589.17 57282.57 88888.00 2002-10-24 09:19:41.991 297 15535.02 589.79 57282.08 88888.00 2002-10-24 09:19:42.991 297 15535.02 590.16 57282.08 88888.00 2002-10-24 09:19:43.991 297 15535.80 589.54 57281.96 88888.00 2002-10-24 09:19:44.991 297 15535.41 590.78 57282.20 88888.00 2002-10-24 09:19:45.991 297 15535.93 589.79 57282.45 88888.00 2002-10-24 09:19:46.991 297 15536.19 589.92 57282.57 88888.00 2002-10-24 09:19:47.991 297 15535.54 590.04 57282.45 88888.00 2002-10-24 09:19:48.991 297 15535.80 589.42 57282.20 88888.00 2002-10-24 09:19:49.991 297 15535.41 589.30 57282.94 88888.00 2002-10-24 09:19:50.991 297 15536.58 589.17 57282.32 88888.00 2002-10-24 09:19:51.991 297 15536.32 589.17 57282.32 88888.00 2002-10-24 09:19:52.991 297 15535.93 589.79 57282.20 88888.00 2002-10-24 09:19:53.991 297 15536.19 589.30 57282.45 88888.00 2002-10-24 09:19:54.991 297 15536.58 589.17 57282.32 88888.00 2002-10-24 09:19:55.991 297 15535.80 587.93 57282.69 88888.00 2002-10-24 09:19:56.991 297 15536.45 589.42 57281.84 88888.00 2002-10-24 09:19:57.991 297 15536.71 588.68 57282.08 88888.00 2002-10-24 09:19:58.991 297 15536.19 588.68 57283.06 88888.00 2002-10-24 09:19:59.991 297 15537.36 588.31 57282.57 88888.00 2002-10-24 09:20:00.991 297 15537.62 588.92 57281.71 88888.00 2002-10-24 09:20:01.991 297 15537.49 588.31 57282.69 88888.00 2002-10-24 09:20:02.991 297 15536.97 588.55 57282.08 88888.00 2002-10-24 09:20:03.991 297 15537.75 589.42 57282.32 88888.00 2002-10-24 09:20:04.991 297 15537.49 589.05 57281.59 88888.00 2002-10-24 09:20:05.991 297 15537.49 588.92 57282.20 88888.00 2002-10-24 09:20:06.991 297 15537.88 588.31 57282.20 88888.00 2002-10-24 09:20:07.991 297 15536.84 589.17 57281.35 88888.00 2002-10-24 09:20:08.991 297 15537.62 588.92 57282.20 88888.00 2002-10-24 09:20:09.991 297 15537.75 588.68 57281.71 88888.00 2002-10-24 09:20:10.991 297 15537.36 588.55 57281.84 88888.00 2002-10-24 09:20:11.991 297 15537.49 588.31 57281.71 88888.00 2002-10-24 09:20:12.991 297 15537.23 588.31 57282.20 88888.00 2002-10-24 09:20:13.991 297 15538.00 588.68 57281.47 88888.00 2002-10-24 09:20:14.991 297 15537.88 588.06 57281.35 88888.00 2002-10-24 09:20:15.991 297 15538.79 588.31 57281.84 88888.00 2002-10-24 09:20:16.991 297 15538.52 587.93 57281.35 88888.00 2002-10-24 09:20:17.991 297 15538.66 587.44 57281.35 88888.00 2002-10-24 09:20:18.991 297 15538.66 586.94 57281.47 88888.00 2002-10-24 09:20:19.991 297 15538.39 587.07 57281.96 88888.00 2002-10-24 09:20:20.991 297 15538.00 586.94 57280.98 88888.00 2002-10-24 09:20:21.991 297 15538.39 585.95 57281.23 88888.00 2002-10-24 09:20:22.991 297 15538.52 586.57 57281.35 88888.00 2002-10-24 09:20:23.991 297 15538.92 585.21 57280.98 88888.00 2002-10-24 09:20:24.991 297 15539.69 585.09 57280.98 88888.00 2002-10-24 09:20:25.991 297 15538.66 585.09 57281.10 88888.00 2002-10-24 09:20:26.991 297 15538.66 585.70 57281.47 88888.00 2002-10-24 09:20:27.991 297 15538.66 586.32 57281.47 88888.00 2002-10-24 09:20:28.991 297 15537.62 586.45 57280.61 88888.00 2002-10-24 09:20:29.991 297 15537.49 585.46 57280.37 88888.00 2002-10-24 09:20:30.991 297 15537.75 585.33 57280.86 88888.00 2002-10-24 09:20:31.991 297 15537.49 585.09 57280.86 88888.00 2002-10-24 09:20:32.991 297 15537.62 585.21 57280.98 88888.00 2002-10-24 09:20:33.991 297 15537.36 584.84 57280.98 88888.00 2002-10-24 09:20:34.991 297 15537.62 584.59 57281.10 88888.00 2002-10-24 09:20:35.991 297 15538.39 584.22 57280.49 88888.00 2002-10-24 09:20:36.991 297 15537.36 584.22 57281.10 88888.00 2002-10-24 09:20:37.991 297 15537.23 584.47 57280.86 88888.00 2002-10-24 09:20:38.991 297 15537.10 583.35 57280.12 88888.00 2002-10-24 09:20:39.991 297 15537.88 583.10 57280.49 88888.00 2002-10-24 09:20:40.991 297 15537.75 583.35 57279.88 88888.00 2002-10-24 09:20:41.991 297 15538.13 582.61 57280.37 88888.00 2002-10-24 09:20:42.991 297 15538.92 582.11 57279.88 88888.00 2002-10-24 09:20:43.991 297 15539.17 582.24 57280.98 88888.00 2002-10-24 09:20:44.991 297 15538.92 582.11 57280.37 88888.00 2002-10-24 09:20:45.991 297 15539.56 581.62 57280.12 88888.00 2002-10-24 09:20:46.991 297 15539.43 581.49 57279.88 88888.00 2002-10-24 09:20:47.991 297 15539.04 580.63 57280.12 88888.00 2002-10-24 09:20:48.991 297 15538.79 581.12 57279.88 88888.00 2002-10-24 09:20:49.991 297 15538.92 580.75 57279.88 88888.00 2002-10-24 09:20:50.991 297 15540.34 580.38 57279.88 88888.00 2002-10-24 09:20:51.991 297 15539.82 579.88 57280.00 88888.00 2002-10-24 09:20:52.991 297 15539.04 579.88 57279.76 88888.00 2002-10-24 09:20:53.991 297 15539.30 578.77 57279.64 88888.00 2002-10-24 09:20:54.991 297 15539.56 579.88 57279.76 88888.00 2002-10-24 09:20:55.991 297 15539.95 578.89 57279.76 88888.00 2002-10-24 09:20:56.991 297 15539.82 578.52 57279.15 88888.00 2002-10-24 09:20:57.991 297 15540.86 579.39 57279.15 88888.00 2002-10-24 09:20:58.991 297 15539.82 579.51 57279.51 88888.00 2002-10-24 09:20:59.991 297 15540.21 579.26 57279.64 88888.00 2002-10-24 09:21:00.991 297 15539.95 579.26 57279.02 88888.00 2002-10-24 09:21:01.991 297 15539.82 579.14 57279.02 88888.00 2002-10-24 09:21:02.991 297 15539.95 578.40 57278.66 88888.00 2002-10-24 09:21:03.991 297 15539.69 578.15 57279.15 88888.00 2002-10-24 09:21:04.991 297 15540.21 577.65 57278.90 88888.00 2002-10-24 09:21:05.991 297 15540.99 578.15 57278.78 88888.00 2002-10-24 09:21:06.991 297 15540.60 577.78 57278.66 88888.00 2002-10-24 09:21:07.991 297 15540.60 578.40 57279.02 88888.00 2002-10-24 09:21:08.991 297 15540.60 578.27 57278.66 88888.00 2002-10-24 09:21:09.991 297 15540.08 578.40 57278.90 88888.00 2002-10-24 09:21:10.991 297 15539.82 578.40 57278.54 88888.00 2002-10-24 09:21:11.991 297 15539.95 577.78 57278.29 88888.00 2002-10-24 09:21:12.991 297 15539.82 577.65 57278.41 88888.00 2002-10-24 09:21:13.991 297 15539.69 577.53 57278.66 88888.00 2002-10-24 09:21:14.991 297 15539.82 577.28 57278.17 88888.00 2002-10-24 09:21:15.991 297 15540.21 577.65 57278.54 88888.00 2002-10-24 09:21:16.991 297 15540.21 577.90 57277.07 88888.00 2002-10-24 09:21:17.991 297 15539.43 577.53 57277.19 88888.00 2002-10-24 09:21:18.991 297 15540.47 577.90 57277.80 88888.00 2002-10-24 09:21:19.991 297 15539.82 577.16 57277.68 88888.00 2002-10-24 09:21:20.991 297 15539.82 577.90 57277.68 88888.00 2002-10-24 09:21:21.991 297 15540.60 577.41 57276.95 88888.00 2002-10-24 09:21:22.991 297 15540.60 577.53 57277.31 88888.00 2002-10-24 09:21:23.991 297 15540.34 578.40 57277.43 88888.00 2002-10-24 09:21:24.991 297 15540.99 578.15 57277.19 88888.00 2002-10-24 09:21:25.991 297 15540.86 577.90 57277.19 88888.00 2002-10-24 09:21:26.991 297 15540.99 577.53 57276.82 88888.00 2002-10-24 09:21:27.991 297 15540.99 577.78 57276.70 88888.00 2002-10-24 09:21:28.991 297 15540.47 577.16 57276.95 88888.00 2002-10-24 09:21:29.991 297 15540.21 577.90 57276.21 88888.00 2002-10-24 09:21:30.991 297 15540.99 576.54 57276.95 88888.00 2002-10-24 09:21:31.991 297 15540.34 576.54 57277.31 88888.00 2002-10-24 09:21:32.991 297 15541.51 577.28 57276.70 88888.00 2002-10-24 09:21:33.991 297 15540.60 577.16 57276.21 88888.00 2002-10-24 09:21:34.991 297 15540.47 575.92 57276.70 88888.00 2002-10-24 09:21:35.991 297 15540.21 576.54 57275.72 88888.00 2002-10-24 09:21:36.991 297 15540.86 576.66 57276.34 88888.00 2002-10-24 09:21:37.991 297 15540.73 576.04 57276.46 88888.00 2002-10-24 09:21:38.991 297 15541.12 575.92 57275.72 88888.00 2002-10-24 09:21:39.991 297 15540.99 576.54 57276.09 88888.00 2002-10-24 09:21:40.991 297 15540.86 576.29 57275.36 88888.00 2002-10-24 09:21:41.991 297 15540.86 575.80 57276.09 88888.00 2002-10-24 09:21:42.991 297 15540.60 575.67 57275.36 88888.00 2002-10-24 09:21:43.991 297 15540.60 575.05 57275.84 88888.00 2002-10-24 09:21:44.991 297 15540.99 576.04 57275.48 88888.00 2002-10-24 09:21:45.991 297 15541.51 576.29 57275.36 88888.00 2002-10-24 09:21:46.991 297 15542.68 576.17 57274.75 88888.00 2002-10-24 09:21:47.991 297 15541.38 576.17 57275.60 88888.00 2002-10-24 09:21:48.991 297 15541.51 576.29 57274.99 88888.00 2002-10-24 09:21:49.991 297 15541.38 576.54 57275.36 88888.00 2002-10-24 09:21:50.991 297 15541.12 576.91 57275.11 88888.00 2002-10-24 09:21:51.991 297 15541.64 576.17 57274.75 88888.00 2002-10-24 09:21:52.991 297 15541.25 576.17 57274.50 88888.00 2002-10-24 09:21:53.991 297 15542.29 575.55 57274.75 88888.00 2002-10-24 09:21:54.991 297 15542.16 575.92 57274.75 88888.00 2002-10-24 09:21:55.991 297 15543.20 575.05 57275.48 88888.00 2002-10-24 09:21:56.991 297 15542.94 575.55 57274.87 88888.00 2002-10-24 09:21:57.991 297 15542.16 575.30 57274.75 88888.00 2002-10-24 09:21:58.991 297 15542.29 574.56 57274.01 88888.00 2002-10-24 09:21:59.991 297 15542.29 575.18 57274.87 88888.00 2002-10-24 09:22:00.991 297 15542.55 574.06 57274.38 88888.00 2002-10-24 09:22:01.991 297 15542.68 573.94 57273.89 88888.00 2002-10-24 09:22:02.991 297 15542.03 574.31 57274.75 88888.00 2002-10-24 09:22:03.991 297 15543.07 574.43 57274.62 88888.00 2002-10-24 09:22:04.991 297 15542.94 574.31 57274.13 88888.00 2002-10-24 09:22:05.991 297 15542.68 574.68 57274.62 88888.00 2002-10-24 09:22:06.991 297 15542.81 573.94 57274.26 88888.00 2002-10-24 09:22:07.991 297 15542.81 574.93 57274.50 88888.00 2002-10-24 09:22:08.991 297 15543.98 573.94 57274.13 88888.00 2002-10-24 09:22:09.991 297 15543.72 574.81 57273.77 88888.00 2002-10-24 09:22:10.991 297 15543.85 574.43 57273.40 88888.00 2002-10-24 09:22:11.991 297 15544.89 574.31 57273.40 88888.00 2002-10-24 09:22:12.991 297 15544.76 573.81 57273.16 88888.00 2002-10-24 09:22:13.991 297 15544.63 573.69 57273.64 88888.00 2002-10-24 09:22:14.991 297 15544.37 573.94 57274.01 88888.00 2002-10-24 09:22:15.991 297 15544.76 574.19 57273.40 88888.00 2002-10-24 09:22:16.991 297 15544.89 573.44 57273.52 88888.00 2002-10-24 09:22:17.991 297 15544.37 572.82 57273.77 88888.00 2002-10-24 09:22:18.991 297 15543.85 572.95 57274.26 88888.00 2002-10-24 09:22:19.991 297 15545.02 573.20 57274.13 88888.00 2002-10-24 09:22:20.991 297 15544.76 573.44 57273.52 88888.00 2002-10-24 09:22:21.991 297 15545.02 572.95 57274.01 88888.00 2002-10-24 09:22:22.991 297 15544.11 573.20 57274.01 88888.00 2002-10-24 09:22:23.991 297 15544.50 573.20 57273.40 88888.00 2002-10-24 09:22:24.991 297 15544.76 572.70 57273.52 88888.00 2002-10-24 09:22:25.991 297 15545.02 572.70 57273.64 88888.00 2002-10-24 09:22:26.991 297 15545.28 572.95 57273.16 88888.00 2002-10-24 09:22:27.991 297 15544.63 572.82 57272.42 88888.00 2002-10-24 09:22:28.991 297 15544.63 573.32 57273.28 88888.00 2002-10-24 09:22:29.991 297 15544.76 573.32 57273.28 88888.00 2002-10-24 09:22:30.991 297 15545.67 573.44 57272.67 88888.00 2002-10-24 09:22:31.991 297 15545.15 572.70 57272.67 88888.00 2002-10-24 09:22:32.991 297 15546.32 572.95 57272.91 88888.00 2002-10-24 09:22:33.991 297 15545.80 572.95 57273.64 88888.00 2002-10-24 09:22:34.991 297 15546.84 572.20 57272.91 88888.00 2002-10-24 09:22:35.991 297 15545.67 572.45 57273.04 88888.00 2002-10-24 09:22:36.991 297 15546.97 572.08 57273.04 88888.00 2002-10-24 09:22:37.991 297 15545.93 572.45 57273.04 88888.00 2002-10-24 09:22:38.991 297 15546.06 572.33 57272.54 88888.00 2002-10-24 09:22:39.991 297 15545.80 572.08 57273.28 88888.00 2002-10-24 09:22:40.991 297 15544.37 571.46 57272.30 88888.00 2002-10-24 09:22:41.991 297 15544.63 572.33 57272.54 88888.00 2002-10-24 09:22:42.991 297 15544.63 571.96 57273.04 88888.00 2002-10-24 09:22:43.991 297 15544.63 572.58 57273.04 88888.00 2002-10-24 09:22:44.991 297 15545.15 571.21 57272.42 88888.00 2002-10-24 09:22:45.991 297 15545.28 571.46 57271.93 88888.00 2002-10-24 09:22:46.991 297 15544.63 571.21 57272.30 88888.00 2002-10-24 09:22:47.991 297 15543.85 571.59 57272.30 88888.00 2002-10-24 09:22:48.991 297 15543.59 571.21 57271.45 88888.00 2002-10-24 09:22:49.991 297 15543.98 571.59 57272.05 88888.00 2002-10-24 09:22:50.991 297 15543.59 570.97 57272.54 88888.00 2002-10-24 09:22:51.991 297 15543.59 571.34 57271.45 88888.00 2002-10-24 09:22:52.991 297 15543.33 571.59 57271.08 88888.00 2002-10-24 09:22:53.991 297 15543.46 571.34 57272.05 88888.00 2002-10-24 09:22:54.991 297 15543.46 570.84 57272.05 88888.00 2002-10-24 09:22:55.991 297 15543.07 571.09 57271.69 88888.00 2002-10-24 09:22:56.991 297 15543.59 571.59 57271.69 88888.00 2002-10-24 09:22:57.991 297 15543.07 570.72 57271.69 88888.00 2002-10-24 09:22:58.991 297 15543.20 570.84 57272.18 88888.00 2002-10-24 09:22:59.991 297 15542.42 570.59 57271.81 88888.00 2002-10-24 09:23:00.991 297 15542.16 570.22 57271.57 88888.00 2002-10-24 09:23:01.991 297 15541.90 570.84 57271.20 88888.00 2002-10-24 09:23:02.991 297 15542.03 570.10 57271.45 88888.00 2002-10-24 09:23:03.991 297 15541.77 570.22 57271.69 88888.00 2002-10-24 09:23:04.991 297 15542.16 570.35 57270.46 88888.00 2002-10-24 09:23:05.991 297 15541.90 569.60 57271.45 88888.00 2002-10-24 09:23:06.991 297 15542.42 570.10 57271.32 88888.00 2002-10-24 09:23:07.991 297 15541.90 569.73 57271.32 88888.00 2002-10-24 09:23:08.991 297 15542.03 570.22 57271.20 88888.00 2002-10-24 09:23:09.991 297 15542.16 571.21 57271.20 88888.00 2002-10-24 09:23:10.991 297 15541.90 570.22 57270.95 88888.00 2002-10-24 09:23:11.991 297 15540.86 569.98 57270.10 88888.00 2002-10-24 09:23:12.991 297 15541.77 569.60 57270.59 88888.00 2002-10-24 09:23:13.991 297 15541.64 569.11 57270.59 88888.00 2002-10-24 09:23:14.991 297 15541.64 569.23 57269.98 88888.00 2002-10-24 09:23:15.991 297 15540.73 568.86 57270.34 88888.00 2002-10-24 09:23:16.991 297 15541.38 568.98 57269.86 88888.00 2002-10-24 09:23:17.991 297 15542.29 569.36 57270.95 88888.00 2002-10-24 09:23:18.991 297 15541.77 569.48 57269.86 88888.00 2002-10-24 09:23:19.991 297 15541.64 569.11 57269.98 88888.00 2002-10-24 09:23:20.991 297 15540.99 569.11 57270.71 88888.00 2002-10-24 09:23:21.991 297 15541.12 569.36 57270.22 88888.00 2002-10-24 09:23:22.991 297 15541.12 569.11 57270.22 88888.00 2002-10-24 09:23:23.991 297 15541.12 569.36 57271.20 88888.00 2002-10-24 09:23:24.991 297 15540.47 569.36 57270.34 88888.00 2002-10-24 09:23:25.991 297 15540.21 569.23 57270.46 88888.00 2002-10-24 09:23:26.991 297 15540.47 568.74 57270.83 88888.00 2002-10-24 09:23:27.991 297 15540.21 568.49 57270.83 88888.00 2002-10-24 09:23:28.991 297 15541.12 568.12 57269.86 88888.00 2002-10-24 09:23:29.991 297 15540.73 567.87 57270.46 88888.00 2002-10-24 09:23:30.991 297 15541.51 568.74 57270.59 88888.00 2002-10-24 09:23:31.991 297 15540.99 567.62 57270.71 88888.00 2002-10-24 09:23:32.991 297 15540.99 569.11 57270.34 88888.00 2002-10-24 09:23:33.991 297 15542.16 568.37 57270.71 88888.00 2002-10-24 09:23:34.991 297 15542.94 567.99 57269.98 88888.00 2002-10-24 09:23:35.991 297 15542.03 568.49 57270.59 88888.00 2002-10-24 09:23:36.991 297 15542.42 568.37 57270.59 88888.00 2002-10-24 09:23:37.991 297 15542.42 568.86 57270.46 88888.00 2002-10-24 09:23:38.991 297 15543.33 569.11 57270.46 88888.00 2002-10-24 09:23:39.991 297 15542.42 568.24 57271.20 88888.00 2002-10-24 09:23:40.991 297 15543.07 568.37 57270.46 88888.00 2002-10-24 09:23:41.991 297 15542.16 568.61 57271.08 88888.00 2002-10-24 09:23:42.991 297 15542.16 568.61 57271.20 88888.00 2002-10-24 09:23:43.991 297 15542.55 568.49 57270.83 88888.00 2002-10-24 09:23:44.991 297 15542.16 568.49 57270.34 88888.00 2002-10-24 09:23:45.991 297 15542.29 568.37 57271.32 88888.00 2002-10-24 09:23:46.991 297 15542.94 568.12 57271.08 88888.00 2002-10-24 09:23:47.991 297 15543.33 568.37 57271.20 88888.00 2002-10-24 09:23:48.991 297 15543.46 568.37 57270.95 88888.00 2002-10-24 09:23:49.991 297 15542.94 567.99 57271.45 88888.00 2002-10-24 09:23:50.991 297 15543.59 567.75 57272.18 88888.00 2002-10-24 09:23:51.991 297 15542.16 567.87 57271.81 88888.00 2002-10-24 09:23:52.991 297 15542.55 567.75 57271.57 88888.00 2002-10-24 09:23:53.991 297 15542.42 567.25 57271.93 88888.00 2002-10-24 09:23:54.991 297 15542.68 567.13 57271.57 88888.00 2002-10-24 09:23:55.991 297 15543.07 567.25 57271.08 88888.00 2002-10-24 09:23:56.991 297 15543.85 566.88 57272.30 88888.00 2002-10-24 09:23:57.991 297 15543.85 566.88 57271.57 88888.00 2002-10-24 09:23:58.991 297 15543.98 567.00 57272.30 88888.00 2002-10-24 09:23:59.991 297 15543.20 566.63 57271.93 88888.00 2002-10-24 09:24:00.991 297 15544.11 566.63 57271.93 88888.00 2002-10-24 09:24:01.991 297 15543.72 566.51 57271.93 88888.00 2002-10-24 09:24:02.991 297 15543.59 567.37 57272.18 88888.00 2002-10-24 09:24:03.991 297 15544.11 566.88 57271.81 88888.00 2002-10-24 09:24:04.991 297 15543.46 566.63 57271.69 88888.00 2002-10-24 09:24:05.991 297 15543.72 566.88 57271.81 88888.00 2002-10-24 09:24:06.991 297 15543.85 566.88 57272.18 88888.00 2002-10-24 09:24:07.991 297 15543.98 566.51 57272.79 88888.00 2002-10-24 09:24:08.991 297 15544.24 566.76 57272.54 88888.00 2002-10-24 09:24:09.991 297 15543.98 566.88 57273.04 88888.00 2002-10-24 09:24:10.991 297 15544.50 566.63 57272.67 88888.00 2002-10-24 09:24:11.991 297 15544.37 566.14 57273.28 88888.00 2002-10-24 09:24:12.991 297 15543.98 566.76 57272.67 88888.00 2002-10-24 09:24:13.991 297 15544.89 566.38 57272.54 88888.00 2002-10-24 09:24:14.991 297 15545.15 565.76 57273.16 88888.00 2002-10-24 09:24:15.991 297 15545.41 567.13 57273.28 88888.00 2002-10-24 09:24:16.991 297 15545.54 565.89 57273.28 88888.00 2002-10-24 09:24:17.991 297 15545.80 566.01 57272.79 88888.00 2002-10-24 09:24:18.991 297 15545.93 566.14 57273.52 88888.00 2002-10-24 09:24:19.991 297 15545.41 566.01 57274.13 88888.00 2002-10-24 09:24:20.991 297 15546.97 566.26 57273.40 88888.00 2002-10-24 09:24:21.991 297 15547.10 565.52 57273.77 88888.00 2002-10-24 09:24:22.991 297 15546.97 565.52 57273.77 88888.00 2002-10-24 09:24:23.991 297 15546.84 565.64 57274.13 88888.00 2002-10-24 09:24:24.991 297 15547.10 565.52 57273.77 88888.00 2002-10-24 09:24:25.991 297 15547.36 565.27 57274.01 88888.00 2002-10-24 09:24:26.991 297 15548.40 565.02 57274.01 88888.00 2002-10-24 09:24:27.991 297 15548.66 564.90 57274.38 88888.00 2002-10-24 09:24:28.991 297 15549.44 565.02 57274.13 88888.00 2002-10-24 09:24:29.991 297 15550.74 564.40 57273.89 88888.00 2002-10-24 09:24:30.991 297 15549.70 564.77 57273.64 88888.00 2002-10-24 09:24:31.991 297 15549.18 565.27 57274.13 88888.00 2002-10-24 09:24:32.991 297 15549.31 565.64 57274.26 88888.00 2002-10-24 09:24:33.991 297 15549.70 565.14 57274.87 88888.00 2002-10-24 09:24:34.991 297 15549.57 564.77 57274.75 88888.00 2002-10-24 09:24:35.991 297 15548.66 564.77 57274.75 88888.00 2002-10-24 09:24:36.991 297 15549.31 564.28 57274.13 88888.00 2002-10-24 09:24:37.991 297 15549.96 564.28 57274.87 88888.00 2002-10-24 09:24:38.991 297 15551.39 564.53 57274.87 88888.00 2002-10-24 09:24:39.991 297 15550.35 564.77 57274.26 88888.00 2002-10-24 09:24:40.991 297 15550.87 565.14 57274.87 88888.00 2002-10-24 09:24:41.991 297 15550.22 565.02 57274.75 88888.00 2002-10-24 09:24:42.991 297 15551.39 565.27 57275.48 88888.00 2002-10-24 09:24:43.991 297 15551.26 564.53 57275.11 88888.00 2002-10-24 09:24:44.991 297 15551.65 564.65 57274.99 88888.00 2002-10-24 09:24:45.991 297 15551.26 564.28 57275.11 88888.00 2002-10-24 09:24:46.991 297 15551.13 564.40 57275.48 88888.00 2002-10-24 09:24:47.991 297 15552.04 564.28 57274.87 88888.00 2002-10-24 09:24:48.991 297 15551.91 564.40 57275.48 88888.00 2002-10-24 09:24:49.991 297 15552.69 564.53 57275.11 88888.00 2002-10-24 09:24:50.991 297 15552.82 563.66 57274.87 88888.00 2002-10-24 09:24:51.991 297 15552.69 563.04 57275.23 88888.00 2002-10-24 09:24:52.991 297 15552.69 563.16 57275.60 88888.00 2002-10-24 09:24:53.991 297 15552.95 563.53 57275.23 88888.00 2002-10-24 09:24:54.991 297 15552.56 563.78 57275.72 88888.00 2002-10-24 09:24:55.991 297 15552.43 563.04 57275.23 88888.00 2002-10-24 09:24:56.991 297 15552.43 563.04 57275.36 88888.00 2002-10-24 09:24:57.991 297 15552.82 562.92 57275.97 88888.00 2002-10-24 09:24:58.991 297 15552.56 563.41 57276.21 88888.00 2002-10-24 09:24:59.991 297 15552.95 562.54 57276.34 88888.00 2002-10-24 09:25:00.991 297 15553.60 562.42 57275.97 88888.00 2002-10-24 09:25:01.991 297 15553.73 563.16 57276.09 88888.00 2002-10-24 09:25:02.991 297 15554.51 562.79 57275.72 88888.00 2002-10-24 09:25:03.991 297 15553.86 562.54 57275.97 88888.00 2002-10-24 09:25:04.991 297 15554.90 562.67 57275.97 88888.00 2002-10-24 09:25:05.991 297 15554.51 562.92 57276.46 88888.00 2002-10-24 09:25:06.991 297 15555.29 561.92 57275.60 88888.00 2002-10-24 09:25:07.991 297 15555.16 561.92 57276.21 88888.00 2002-10-24 09:25:08.991 297 15555.03 561.92 57276.46 88888.00 2002-10-24 09:25:09.991 297 15554.25 562.17 57276.21 88888.00 2002-10-24 09:25:10.991 297 15555.03 561.80 57276.34 88888.00 2002-10-24 09:25:11.991 297 15555.03 561.55 57276.21 88888.00 2002-10-24 09:25:12.991 297 15555.81 562.05 57275.60 88888.00 2002-10-24 09:25:13.991 297 15556.07 561.18 57276.70 88888.00 2002-10-24 09:25:14.991 297 15555.03 561.31 57276.46 88888.00 2002-10-24 09:25:15.991 297 15554.77 561.55 57276.58 88888.00 2002-10-24 09:25:16.991 297 15555.42 562.05 57276.09 88888.00 2002-10-24 09:25:17.991 297 15555.55 561.18 57275.97 88888.00 2002-10-24 09:25:18.991 297 15555.68 561.06 57275.97 88888.00 2002-10-24 09:25:19.991 297 15555.68 561.06 57276.21 88888.00 2002-10-24 09:25:20.991 297 15555.55 560.81 57275.84 88888.00 2002-10-24 09:25:21.991 297 15555.42 561.18 57275.84 88888.00 2002-10-24 09:25:22.991 297 15555.16 560.56 57275.48 88888.00 2002-10-24 09:25:23.991 297 15555.42 561.18 57275.36 88888.00 2002-10-24 09:25:24.991 297 15555.42 561.55 57276.09 88888.00 2002-10-24 09:25:25.991 297 15555.94 561.31 57275.36 88888.00 2002-10-24 09:25:26.991 297 15555.42 561.06 57275.97 88888.00 2002-10-24 09:25:27.991 297 15555.81 560.81 57275.72 88888.00 2002-10-24 09:25:28.991 297 15555.29 560.81 57275.36 88888.00 2002-10-24 09:25:29.991 297 15555.16 561.31 57275.60 88888.00 2002-10-24 09:25:30.991 297 15554.77 561.06 57275.48 88888.00 2002-10-24 09:25:31.991 297 15555.42 560.93 57275.72 88888.00 2002-10-24 09:25:32.991 297 15554.51 561.31 57275.72 88888.00 2002-10-24 09:25:33.991 297 15554.38 560.69 57275.48 88888.00 2002-10-24 09:25:34.991 297 15554.64 560.81 57275.23 88888.00 2002-10-24 09:25:35.991 297 15554.38 560.07 57274.50 88888.00 2002-10-24 09:25:36.991 297 15553.60 560.56 57274.75 88888.00 2002-10-24 09:25:37.991 297 15553.21 560.19 57274.50 88888.00 2002-10-24 09:25:38.991 297 15553.47 560.56 57274.99 88888.00 2002-10-24 09:25:39.991 297 15552.04 560.69 57274.62 88888.00 2002-10-24 09:25:40.991 297 15552.30 560.81 57274.50 88888.00 2002-10-24 09:25:41.991 297 15552.17 560.69 57274.75 88888.00 2002-10-24 09:25:42.991 297 15552.56 560.69 57274.50 88888.00 2002-10-24 09:25:43.991 297 15551.52 560.93 57274.01 88888.00 2002-10-24 09:25:44.991 297 15550.87 560.69 57274.13 88888.00 2002-10-24 09:25:45.991 297 15550.61 560.31 57273.04 88888.00 2002-10-24 09:25:46.991 297 15549.96 560.19 57274.01 88888.00 2002-10-24 09:25:47.991 297 15549.83 559.57 57274.01 88888.00 2002-10-24 09:25:48.991 297 15550.22 560.19 57273.64 88888.00 2002-10-24 09:25:49.991 297 15549.96 560.07 57273.28 88888.00 2002-10-24 09:25:50.991 297 15548.66 560.19 57273.40 88888.00 2002-10-24 09:25:51.991 297 15548.53 560.44 57273.04 88888.00 2002-10-24 09:25:52.991 297 15548.79 560.19 57272.67 88888.00 2002-10-24 09:25:53.991 297 15548.66 559.57 57272.30 88888.00 2002-10-24 09:25:54.991 297 15547.88 560.07 57272.30 88888.00 2002-10-24 09:25:55.991 297 15548.01 560.31 57272.30 88888.00 2002-10-24 09:25:56.991 297 15546.97 560.56 57272.30 88888.00 2002-10-24 09:25:57.991 297 15548.01 560.31 57271.93 88888.00 2002-10-24 09:25:58.991 297 15547.75 561.06 57271.20 88888.00 2002-10-24 09:25:59.991 297 15548.01 560.44 57271.93 88888.00 2002-10-24 09:26:00.991 297 15548.01 560.81 57271.32 88888.00 2002-10-24 09:26:01.991 297 15548.01 560.81 57271.81 88888.00 2002-10-24 09:26:02.991 297 15548.14 561.43 57271.69 88888.00 2002-10-24 09:26:03.991 297 15547.23 560.81 57270.46 88888.00 2002-10-24 09:26:04.991 297 15547.49 560.44 57270.95 88888.00 2002-10-24 09:26:05.991 297 15548.14 559.70 57270.22 88888.00 2002-10-24 09:26:06.991 297 15547.49 561.55 57269.86 88888.00 2002-10-24 09:26:07.991 297 15547.36 561.31 57270.46 88888.00 2002-10-24 09:26:08.991 297 15547.49 560.69 57270.34 88888.00 2002-10-24 09:26:09.991 297 15546.45 560.44 57270.83 88888.00 2002-10-24 09:26:10.991 297 15546.71 560.44 57270.22 88888.00 2002-10-24 09:26:11.991 297 15546.71 560.81 57270.34 88888.00 2002-10-24 09:26:12.991 297 15546.58 561.06 57269.98 88888.00 2002-10-24 09:26:13.991 297 15546.71 560.69 57269.86 88888.00 2002-10-24 09:26:14.991 297 15545.67 560.19 57269.37 88888.00 2002-10-24 09:26:15.991 297 15545.93 560.69 57269.49 88888.00 2002-10-24 09:26:16.991 297 15545.80 560.44 57269.24 88888.00 2002-10-24 09:26:17.991 297 15546.19 560.19 57269.37 88888.00 2002-10-24 09:26:18.991 297 15545.67 560.56 57269.37 88888.00 2002-10-24 09:26:19.991 297 15545.80 560.81 57268.75 88888.00 2002-10-24 09:26:20.991 297 15546.06 560.81 57269.00 88888.00 2002-10-24 09:26:21.991 297 15545.54 561.43 57268.51 88888.00 2002-10-24 09:26:22.991 297 15545.15 561.18 57268.88 88888.00 2002-10-24 09:26:23.991 297 15545.15 560.93 57268.39 88888.00 2002-10-24 09:26:24.991 297 15544.89 560.93 57268.02 88888.00 2002-10-24 09:26:25.991 297 15544.37 560.81 57268.27 88888.00 2002-10-24 09:26:26.991 297 15544.37 561.55 57267.41 88888.00 2002-10-24 09:26:27.991 297 15543.33 561.92 57267.41 88888.00 2002-10-24 09:26:28.991 297 15542.68 561.31 57267.78 88888.00 2002-10-24 09:26:29.991 297 15543.07 562.30 57266.92 88888.00 2002-10-24 09:26:30.991 297 15543.33 561.55 57267.16 88888.00 2002-10-24 09:26:31.991 297 15542.68 562.17 57267.29 88888.00 2002-10-24 09:26:32.991 297 15542.55 562.05 57266.55 88888.00 2002-10-24 09:26:33.991 297 15541.64 561.68 57265.94 88888.00 2002-10-24 09:26:34.991 297 15541.90 562.05 57266.68 88888.00 2002-10-24 09:26:35.991 297 15540.99 561.55 57266.31 88888.00 2002-10-24 09:26:36.991 297 15540.21 562.79 57265.94 88888.00 2002-10-24 09:26:37.991 297 15540.21 562.05 57265.70 88888.00 2002-10-24 09:26:38.991 297 15539.43 561.80 57266.19 88888.00 2002-10-24 09:26:39.991 297 15539.17 562.67 57265.94 88888.00 2002-10-24 09:26:40.991 297 15539.43 562.42 57264.96 88888.00 2002-10-24 09:26:41.991 297 15538.92 562.30 57265.09 88888.00 2002-10-24 09:26:42.991 297 15538.39 562.79 57264.60 88888.00 2002-10-24 09:26:43.991 297 15538.13 562.54 57264.72 88888.00 2002-10-24 09:26:44.991 297 15537.88 562.54 57264.35 88888.00 2002-10-24 09:26:45.991 297 15537.10 563.04 57264.72 88888.00 2002-10-24 09:26:46.991 297 15537.88 562.79 57264.60 88888.00 2002-10-24 09:26:47.991 297 15537.23 562.92 57264.11 88888.00 2002-10-24 09:26:48.991 297 15537.88 563.16 57264.23 88888.00 2002-10-24 09:26:49.991 297 15537.10 562.54 57263.86 88888.00 2002-10-24 09:26:50.991 297 15535.93 563.04 57263.38 88888.00 2002-10-24 09:26:51.991 297 15537.36 562.79 57263.25 88888.00 2002-10-24 09:26:52.991 297 15536.84 563.16 57263.74 88888.00 2002-10-24 09:26:53.991 297 15536.19 562.54 57263.38 88888.00 2002-10-24 09:26:54.991 297 15536.19 562.92 57263.25 88888.00 2002-10-24 09:26:55.991 297 15536.32 563.16 57263.01 88888.00 2002-10-24 09:26:56.991 297 15536.32 562.54 57262.89 88888.00 2002-10-24 09:26:57.991 297 15535.93 562.67 57262.39 88888.00 2002-10-24 09:26:58.991 297 15535.80 563.04 57263.13 88888.00 2002-10-24 09:26:59.991 297 15535.80 563.53 57262.76 88888.00 2002-10-24 09:27:00.991 297 15535.02 562.67 57262.27 88888.00 2002-10-24 09:27:01.991 297 15534.89 563.41 57263.01 88888.00 2002-10-24 09:27:02.991 297 15535.15 563.04 57262.15 88888.00 2002-10-24 09:27:03.991 297 15534.76 563.16 57263.13 88888.00 2002-10-24 09:27:04.991 297 15535.15 562.92 57263.13 88888.00 2002-10-24 09:27:05.991 297 15534.76 562.79 57262.76 88888.00 2002-10-24 09:27:06.991 297 15535.41 563.78 57262.89 88888.00 2002-10-24 09:27:07.991 297 15534.63 563.29 57262.76 88888.00 2002-10-24 09:27:08.991 297 15535.15 563.29 57262.76 88888.00 2002-10-24 09:27:09.991 297 15535.15 563.66 57263.13 88888.00 2002-10-24 09:27:10.991 297 15535.15 563.29 57263.38 88888.00 2002-10-24 09:27:11.991 297 15535.41 563.78 57262.64 88888.00 2002-10-24 09:27:12.991 297 15535.67 563.04 57262.39 88888.00 2002-10-24 09:27:13.991 297 15535.54 563.78 57262.64 88888.00 2002-10-24 09:27:14.991 297 15535.54 564.15 57263.13 88888.00 2002-10-24 09:27:15.991 297 15536.45 563.41 57262.64 88888.00 2002-10-24 09:27:16.991 297 15536.71 562.92 57263.38 88888.00 2002-10-24 09:27:17.991 297 15536.45 563.16 57263.25 88888.00 2002-10-24 09:27:18.991 297 15536.71 563.66 57263.13 88888.00 2002-10-24 09:27:19.991 297 15536.19 563.29 57263.50 88888.00 2002-10-24 09:27:20.991 297 15536.58 562.79 57263.13 88888.00 2002-10-24 09:27:21.991 297 15536.71 563.41 57263.38 88888.00 2002-10-24 09:27:22.991 297 15536.06 562.92 57263.38 88888.00 2002-10-24 09:27:23.991 297 15536.71 563.16 57263.25 88888.00 2002-10-24 09:27:24.991 297 15536.45 563.41 57263.13 88888.00 2002-10-24 09:27:25.991 297 15536.84 563.29 57263.50 88888.00 2002-10-24 09:27:26.991 297 15536.45 563.53 57262.89 88888.00 2002-10-24 09:27:27.991 297 15535.80 562.54 57263.62 88888.00 2002-10-24 09:27:28.991 297 15535.67 562.54 57263.13 88888.00 2002-10-24 09:27:29.991 297 15536.06 563.04 57263.25 88888.00 2002-10-24 09:27:30.991 297 15535.93 562.30 57263.13 88888.00 2002-10-24 09:27:31.991 297 15535.54 562.67 57263.98 88888.00 2002-10-24 09:27:32.991 297 15536.58 562.79 57263.86 88888.00 2002-10-24 09:27:33.991 297 15537.10 562.42 57263.62 88888.00 2002-10-24 09:27:34.991 297 15537.88 563.16 57262.76 88888.00 2002-10-24 09:27:35.991 297 15537.49 562.17 57263.38 88888.00 2002-10-24 09:27:36.991 297 15537.10 562.17 57263.25 88888.00 2002-10-24 09:27:37.991 297 15537.23 563.78 57263.62 88888.00 2002-10-24 09:27:38.991 297 15537.62 562.30 57263.86 88888.00 2002-10-24 09:27:39.991 297 15537.75 561.80 57264.11 88888.00 2002-10-24 09:27:40.991 297 15537.75 562.42 57263.86 88888.00 2002-10-24 09:27:41.991 297 15537.75 562.42 57264.11 88888.00 2002-10-24 09:27:42.991 297 15537.88 562.67 57264.35 88888.00 2002-10-24 09:27:43.991 297 15538.13 563.16 57263.86 88888.00 2002-10-24 09:27:44.991 297 15537.75 563.29 57263.98 88888.00 2002-10-24 09:27:45.991 297 15538.52 562.79 57264.48 88888.00 2002-10-24 09:27:46.991 297 15538.26 561.92 57263.74 88888.00 2002-10-24 09:27:47.991 297 15538.13 562.67 57264.11 88888.00 2002-10-24 09:27:48.991 297 15537.88 562.67 57263.98 88888.00 2002-10-24 09:27:49.991 297 15538.26 562.54 57264.23 88888.00 2002-10-24 09:27:50.991 297 15537.36 562.92 57264.48 88888.00 2002-10-24 09:27:51.991 297 15537.88 562.79 57264.35 88888.00 2002-10-24 09:27:52.991 297 15536.97 562.42 57264.11 88888.00 2002-10-24 09:27:53.991 297 15537.49 562.92 57263.62 88888.00 2002-10-24 09:27:54.991 297 15538.26 563.29 57264.11 88888.00 2002-10-24 09:27:55.991 297 15537.62 562.92 57264.60 88888.00 2002-10-24 09:27:56.991 297 15536.19 563.41 57264.11 88888.00 2002-10-24 09:27:57.991 297 15536.19 563.04 57264.23 88888.00 2002-10-24 09:27:58.991 297 15536.19 563.29 57263.62 88888.00 2002-10-24 09:27:59.991 297 15537.10 563.41 57263.98 88888.00 2002-10-24 09:28:00.991 297 15536.32 562.67 57264.23 88888.00 2002-10-24 09:28:01.991 297 15536.71 563.16 57264.48 88888.00 2002-10-24 09:28:02.991 297 15536.58 563.16 57264.35 88888.00 2002-10-24 09:28:03.991 297 15536.58 562.92 57264.11 88888.00 2002-10-24 09:28:04.991 297 15536.71 563.04 57264.48 88888.00 2002-10-24 09:28:05.991 297 15536.71 563.16 57264.84 88888.00 2002-10-24 09:28:06.991 297 15536.19 562.92 57264.23 88888.00 2002-10-24 09:28:07.991 297 15535.15 563.29 57263.74 88888.00 2002-10-24 09:28:08.991 297 15535.80 563.53 57264.60 88888.00 2002-10-24 09:28:09.991 297 15535.93 563.04 57264.23 88888.00 2002-10-24 09:28:10.991 297 15535.02 563.66 57263.98 88888.00 2002-10-24 09:28:11.991 297 15535.67 563.16 57264.23 88888.00 2002-10-24 09:28:12.991 297 15534.63 563.66 57264.11 88888.00 2002-10-24 09:28:13.991 297 15535.28 562.92 57264.23 88888.00 2002-10-24 09:28:14.991 297 15534.89 562.92 57264.11 88888.00 2002-10-24 09:28:15.991 297 15535.41 563.78 57264.23 88888.00 2002-10-24 09:28:16.991 297 15535.54 562.79 57263.62 88888.00 2002-10-24 09:28:17.991 297 15535.67 563.66 57263.50 88888.00 2002-10-24 09:28:18.991 297 15535.28 563.78 57264.23 88888.00 2002-10-24 09:28:19.991 297 15534.89 563.53 57263.38 88888.00 2002-10-24 09:28:20.991 297 15534.76 563.78 57264.35 88888.00 2002-10-24 09:28:21.991 297 15534.50 563.16 57263.62 88888.00 2002-10-24 09:28:22.991 297 15535.54 563.53 57263.74 88888.00 2002-10-24 09:28:23.991 297 15534.63 563.78 57263.62 88888.00 2002-10-24 09:28:24.991 297 15534.89 563.78 57263.98 88888.00 2002-10-24 09:28:25.991 297 15534.37 563.66 57263.74 88888.00 2002-10-24 09:28:26.991 297 15533.98 564.65 57263.50 88888.00 2002-10-24 09:28:27.991 297 15534.89 564.65 57264.11 88888.00 2002-10-24 09:28:28.991 297 15534.63 564.65 57263.74 88888.00 2002-10-24 09:28:29.991 297 15533.46 564.77 57263.25 88888.00 2002-10-24 09:28:30.991 297 15533.20 564.77 57263.62 88888.00 2002-10-24 09:28:31.991 297 15534.24 564.03 57263.74 88888.00 2002-10-24 09:28:32.991 297 15533.98 565.02 57264.11 88888.00 2002-10-24 09:28:33.991 297 15534.11 565.14 57263.13 88888.00 2002-10-24 09:28:34.991 297 15534.24 565.02 57263.38 88888.00 2002-10-24 09:28:35.991 297 15533.72 565.76 57263.50 88888.00 2002-10-24 09:28:36.991 297 15533.98 565.14 57262.52 88888.00 2002-10-24 09:28:37.991 297 15533.98 565.76 57263.01 88888.00 2002-10-24 09:28:38.991 297 15533.33 565.89 57262.76 88888.00 2002-10-24 09:28:39.991 297 15532.55 566.01 57263.74 88888.00 2002-10-24 09:28:40.991 297 15531.64 565.89 57262.76 88888.00 2002-10-24 09:28:41.991 297 15532.81 566.26 57263.01 88888.00 2002-10-24 09:28:42.991 297 15531.51 567.00 57263.50 88888.00 2002-10-24 09:28:43.991 297 15532.03 566.38 57262.76 88888.00 2002-10-24 09:28:44.991 297 15532.42 566.76 57262.52 88888.00 2002-10-24 09:28:45.991 297 15531.90 567.00 57263.01 88888.00 2002-10-24 09:28:46.991 297 15532.29 567.37 57262.76 88888.00 2002-10-24 09:28:47.991 297 15531.25 567.00 57262.15 88888.00 2002-10-24 09:28:48.991 297 15531.64 567.50 57262.15 88888.00 2002-10-24 09:28:49.991 297 15531.90 567.50 57262.15 88888.00 2002-10-24 09:28:50.991 297 15531.38 567.50 57262.89 88888.00 2002-10-24 09:28:51.991 297 15531.90 567.37 57262.64 88888.00 2002-10-24 09:28:52.991 297 15531.51 567.62 57262.52 88888.00 2002-10-24 09:28:53.991 297 15531.90 567.25 57261.91 88888.00 2002-10-24 09:28:54.991 297 15531.64 567.87 57262.27 88888.00 2002-10-24 09:28:55.991 297 15532.16 568.24 57262.39 88888.00 2002-10-24 09:28:56.991 297 15532.68 567.75 57261.91 88888.00 2002-10-24 09:28:57.991 297 15532.29 568.24 57262.52 88888.00 2002-10-24 09:28:58.991 297 15532.29 567.99 57262.03 88888.00 2002-10-24 09:28:59.991 297 15532.68 568.86 57261.54 88888.00 2002-10-24 09:29:00.991 297 15532.03 568.74 57262.03 88888.00 2002-10-24 09:29:01.991 297 15532.03 569.11 57262.15 88888.00 2002-10-24 09:29:02.991 297 15531.38 569.36 57262.03 88888.00 2002-10-24 09:29:03.991 297 15530.73 569.85 57262.15 88888.00 2002-10-24 09:29:04.991 297 15530.99 569.48 57261.42 88888.00 2002-10-24 09:29:05.991 297 15530.60 569.23 57261.79 88888.00 2002-10-24 09:29:06.991 297 15530.47 570.10 57261.79 88888.00 2002-10-24 09:29:07.991 297 15530.21 569.98 57261.30 88888.00 2002-10-24 09:29:08.991 297 15529.43 569.48 57261.05 88888.00 2002-10-24 09:29:09.991 297 15530.08 570.59 57261.42 88888.00 2002-10-24 09:29:10.991 297 15530.34 570.22 57261.30 88888.00 2002-10-24 09:29:11.991 297 15529.95 570.10 57261.66 88888.00 2002-10-24 09:29:12.991 297 15530.21 570.47 57261.30 88888.00 2002-10-24 09:29:13.991 297 15530.73 571.09 57261.66 88888.00 2002-10-24 09:29:14.991 297 15530.21 570.10 57261.42 88888.00 2002-10-24 09:29:15.991 297 15529.82 570.72 57261.54 88888.00 2002-10-24 09:29:16.991 297 15530.47 571.09 57261.42 88888.00 2002-10-24 09:29:17.991 297 15530.08 570.47 57261.79 88888.00 2002-10-24 09:29:18.991 297 15530.21 570.97 57261.42 88888.00 2002-10-24 09:29:19.991 297 15529.04 570.59 57261.30 88888.00 2002-10-24 09:29:20.991 297 15529.95 570.84 57261.30 88888.00 2002-10-24 09:29:21.991 297 15529.43 571.46 57261.17 88888.00 2002-10-24 09:29:22.991 297 15529.30 571.21 57261.17 88888.00 2002-10-24 09:29:23.991 297 15528.13 571.96 57260.44 88888.00 2002-10-24 09:29:24.991 297 15527.61 571.96 57261.05 88888.00 2002-10-24 09:29:25.991 297 15528.13 572.45 57261.30 88888.00 2002-10-24 09:29:26.991 297 15527.48 572.20 57260.81 88888.00 2002-10-24 09:29:27.991 297 15526.70 572.82 57261.66 88888.00 2002-10-24 09:29:28.991 297 15526.57 572.95 57261.05 88888.00 2002-10-24 09:29:29.991 297 15526.96 573.81 57261.05 88888.00 2002-10-24 09:29:30.991 297 15526.57 573.81 57260.93 88888.00 2002-10-24 09:29:31.991 297 15526.57 574.19 57260.44 88888.00 2002-10-24 09:29:32.991 297 15526.31 573.20 57260.68 88888.00 2002-10-24 09:29:33.991 297 15526.44 573.94 57261.05 88888.00 2002-10-24 09:29:34.991 297 15527.22 573.57 57260.56 88888.00 2002-10-24 09:29:35.991 297 15526.96 573.94 57261.30 88888.00 2002-10-24 09:29:36.991 297 15525.92 573.69 57260.81 88888.00 2002-10-24 09:29:37.991 297 15525.66 574.31 57260.68 88888.00 2002-10-24 09:29:38.991 297 15526.44 574.56 57260.56 88888.00 2002-10-24 09:29:39.991 297 15525.01 574.68 57260.81 88888.00 2002-10-24 09:29:40.991 297 15525.14 575.18 57261.17 88888.00 2002-10-24 09:29:41.991 297 15525.27 575.30 57260.81 88888.00 2002-10-24 09:29:42.991 297 15524.49 575.55 57261.30 88888.00 2002-10-24 09:29:43.991 297 15524.23 575.55 57260.68 88888.00 2002-10-24 09:29:44.991 297 15523.32 575.55 57261.05 88888.00 2002-10-24 09:29:45.991 297 15523.97 576.04 57260.93 88888.00 2002-10-24 09:29:46.991 297 15523.58 576.42 57260.93 88888.00 2002-10-24 09:29:47.991 297 15522.93 576.29 57260.93 88888.00 2002-10-24 09:29:48.991 297 15522.02 576.29 57260.68 88888.00 2002-10-24 09:29:49.991 297 15522.02 576.66 57261.30 88888.00 2002-10-24 09:29:50.991 297 15521.89 576.54 57260.81 88888.00 2002-10-24 09:29:51.991 297 15522.28 576.17 57261.17 88888.00 2002-10-24 09:29:52.991 297 15522.02 576.91 57260.93 88888.00 2002-10-24 09:29:53.991 297 15521.50 577.16 57261.05 88888.00 2002-10-24 09:29:54.991 297 15521.11 576.91 57260.68 88888.00 2002-10-24 09:29:55.991 297 15521.50 577.41 57260.56 88888.00 2002-10-24 09:29:56.991 297 15520.59 577.41 57261.30 88888.00 2002-10-24 09:29:57.991 297 15520.59 577.65 57261.30 88888.00 2002-10-24 09:29:58.991 297 15520.72 576.91 57260.68 88888.00 2002-10-24 09:29:59.991 297 15520.21 577.41 57260.93 88888.00 2002-10-24 09:30:00.991 297 15519.69 577.78 57260.93 88888.00 2002-10-24 09:30:01.991 297 15519.30 578.40 57261.66 88888.00 2002-10-24 09:30:02.991 297 15518.65 578.89 57261.66 88888.00 2002-10-24 09:30:03.991 297 15517.74 579.14 57261.66 88888.00 2002-10-24 09:30:04.991 297 15518.13 579.64 57261.91 88888.00 2002-10-24 09:30:05.991 297 15517.87 579.88 57262.03 88888.00 2002-10-24 09:30:06.991 297 15516.96 580.13 57261.91 88888.00 2002-10-24 09:30:07.991 297 15516.70 580.50 57261.91 88888.00 2002-10-24 09:30:08.991 297 15515.92 580.63 57262.52 88888.00 2002-10-24 09:30:09.991 297 15515.53 581.00 57261.54 88888.00 2002-10-24 09:30:10.991 297 15514.88 580.13 57262.39 88888.00 2002-10-24 09:30:11.991 297 15515.01 580.63 57262.03 88888.00 2002-10-24 09:30:12.991 297 15514.62 580.38 57262.64 88888.00 2002-10-24 09:30:13.991 297 15515.27 580.75 57262.89 88888.00 2002-10-24 09:30:14.991 297 15515.27 580.50 57263.25 88888.00 2002-10-24 09:30:15.991 297 15515.14 580.87 57262.15 88888.00 2002-10-24 09:30:16.991 297 15515.92 580.50 57262.52 88888.00 2002-10-24 09:30:17.991 297 15515.14 581.37 57263.25 88888.00 2002-10-24 09:30:18.991 297 15514.88 581.62 57263.13 88888.00 2002-10-24 09:30:19.991 297 15514.49 581.49 57264.11 88888.00 2002-10-24 09:30:20.991 297 15513.45 581.49 57262.76 88888.00 2002-10-24 09:30:21.991 297 15514.62 582.11 57263.74 88888.00 2002-10-24 09:30:22.991 297 15513.32 582.11 57263.50 88888.00 2002-10-24 09:30:23.991 297 15513.58 582.24 57263.98 88888.00 2002-10-24 09:30:24.991 297 15514.36 582.86 57264.23 88888.00 2002-10-24 09:30:25.991 297 15513.97 582.48 57264.48 88888.00 2002-10-24 09:30:26.991 297 15514.62 582.86 57264.35 88888.00 2002-10-24 09:30:27.991 297 15514.23 582.48 57264.72 88888.00 2002-10-24 09:30:28.991 297 15513.97 582.86 57264.48 88888.00 2002-10-24 09:30:29.991 297 15513.84 583.60 57264.72 88888.00 2002-10-24 09:30:30.991 297 15513.45 583.97 57264.84 88888.00 2002-10-24 09:30:31.991 297 15512.80 583.60 57265.09 88888.00 2002-10-24 09:30:32.991 297 15512.15 583.97 57265.45 88888.00 2002-10-24 09:30:33.991 297 15512.54 583.23 57265.21 88888.00 2002-10-24 09:30:34.991 297 15512.41 583.60 57265.21 88888.00 2002-10-24 09:30:35.991 297 15512.02 582.98 57265.82 88888.00 2002-10-24 09:30:36.991 297 15512.41 583.48 57264.72 88888.00 2002-10-24 09:30:37.991 297 15512.54 584.84 57265.45 88888.00 2002-10-24 09:30:38.991 297 15511.76 584.47 57266.68 88888.00 2002-10-24 09:30:39.991 297 15511.76 583.72 57266.31 88888.00 2002-10-24 09:30:40.991 297 15512.28 584.22 57267.16 88888.00 2002-10-24 09:30:41.991 297 15511.63 585.83 57266.06 88888.00 2002-10-24 09:30:42.991 297 15511.63 585.83 57266.19 88888.00 2002-10-24 09:30:43.991 297 15511.37 586.32 57267.04 88888.00 2002-10-24 09:30:44.991 297 15510.72 586.32 57266.43 88888.00 2002-10-24 09:30:45.991 297 15511.50 586.57 57266.92 88888.00 2002-10-24 09:30:46.991 297 15511.63 587.19 57267.16 88888.00 2002-10-24 09:30:47.991 297 15511.50 586.32 57268.27 88888.00 2002-10-24 09:30:48.991 297 15511.37 586.94 57267.29 88888.00 2002-10-24 09:30:49.991 297 15510.46 587.44 57268.27 88888.00 2002-10-24 09:30:50.991 297 15510.46 587.69 57268.14 88888.00 2002-10-24 09:30:51.991 297 15510.59 588.43 57267.65 88888.00 2002-10-24 09:30:52.991 297 15511.37 587.69 57268.63 88888.00 2002-10-24 09:30:53.991 297 15511.50 587.69 57268.39 88888.00 2002-10-24 09:30:54.991 297 15511.24 587.56 57268.27 88888.00 2002-10-24 09:30:55.991 297 15511.76 587.56 57268.63 88888.00 2002-10-24 09:30:56.991 297 15512.28 587.07 57268.63 88888.00 2002-10-24 09:30:57.991 297 15511.89 587.19 57269.00 88888.00 2002-10-24 09:30:58.991 297 15512.28 587.07 57268.75 88888.00 2002-10-24 09:30:59.991 297 15511.76 587.31 57270.22 88888.00 2002-10-24 09:31:00.991 297 15511.24 587.69 57269.37 88888.00 2002-10-24 09:31:01.991 297 15512.28 587.19 57270.83 88888.00 2002-10-24 09:31:02.991 297 15511.89 587.31 57269.73 88888.00 2002-10-24 09:31:03.991 297 15512.28 587.31 57270.34 88888.00 2002-10-24 09:31:04.991 297 15512.93 587.44 57270.59 88888.00 2002-10-24 09:31:05.991 297 15512.93 587.19 57270.59 88888.00 2002-10-24 09:31:06.991 297 15512.54 586.82 57271.20 88888.00 2002-10-24 09:31:07.991 297 15512.28 587.44 57271.32 88888.00 2002-10-24 09:31:08.991 297 15512.28 587.31 57270.71 88888.00 2002-10-24 09:31:09.991 297 15512.54 587.56 57271.32 88888.00 2002-10-24 09:31:10.991 297 15511.76 587.69 57271.57 88888.00 2002-10-24 09:31:11.991 297 15512.02 587.69 57271.57 88888.00 2002-10-24 09:31:12.991 297 15512.15 587.93 57272.30 88888.00 2002-10-24 09:31:13.991 297 15511.37 588.55 57271.69 88888.00 2002-10-24 09:31:14.991 297 15511.24 588.55 57271.69 88888.00 2002-10-24 09:31:15.991 297 15511.37 589.42 57272.67 88888.00 2002-10-24 09:31:16.991 297 15511.24 588.80 57272.91 88888.00 2002-10-24 09:31:17.991 297 15510.85 589.79 57272.67 88888.00 2002-10-24 09:31:18.991 297 15512.02 589.30 57273.64 88888.00 2002-10-24 09:31:19.991 297 15511.89 589.54 57272.91 88888.00 2002-10-24 09:31:20.991 297 15512.02 589.30 57272.91 88888.00 2002-10-24 09:31:21.991 297 15512.02 589.17 57274.01 88888.00 2002-10-24 09:31:22.991 297 15512.28 588.92 57274.13 88888.00 2002-10-24 09:31:23.991 297 15512.28 589.54 57274.13 88888.00 2002-10-24 09:31:24.991 297 15512.67 589.30 57273.77 88888.00 2002-10-24 09:31:25.991 297 15512.54 589.05 57274.26 88888.00 2002-10-24 09:31:26.991 297 15512.54 588.68 57274.50 88888.00 2002-10-24 09:31:27.991 297 15513.32 589.54 57274.50 88888.00 2002-10-24 09:31:28.991 297 15512.28 590.16 57275.36 88888.00 2002-10-24 09:31:29.991 297 15512.28 589.92 57275.48 88888.00 2002-10-24 09:31:30.991 297 15512.80 590.66 57275.23 88888.00 2002-10-24 09:31:31.991 297 15512.93 589.67 57275.84 88888.00 2002-10-24 09:31:32.991 297 15512.80 590.29 57276.21 88888.00 2002-10-24 09:31:33.991 297 15511.76 590.66 57275.97 88888.00 2002-10-24 09:31:34.991 297 15512.41 590.78 57276.21 88888.00 2002-10-24 09:31:35.991 297 15511.76 590.53 57277.31 88888.00 2002-10-24 09:31:36.991 297 15512.15 590.66 57276.70 88888.00 2002-10-24 09:31:37.991 297 15511.50 589.92 57277.31 88888.00 2002-10-24 09:31:38.991 297 15510.98 590.29 57277.43 88888.00 2002-10-24 09:31:39.991 297 15511.37 589.54 57277.56 88888.00 2002-10-24 09:31:40.991 297 15512.15 589.67 57277.68 88888.00 2002-10-24 09:31:41.991 297 15512.02 588.43 57277.07 88888.00 2002-10-24 09:31:42.991 297 15511.89 588.06 57278.29 88888.00 2002-10-24 09:31:43.991 297 15512.28 587.93 57278.17 88888.00 2002-10-24 09:31:44.991 297 15512.28 587.93 57278.54 88888.00 2002-10-24 09:31:45.991 297 15513.19 588.31 57279.88 88888.00 2002-10-24 09:31:46.991 297 15513.45 588.55 57279.27 88888.00 2002-10-24 09:31:47.991 297 15512.54 587.56 57279.76 88888.00 2002-10-24 09:31:48.991 297 15512.67 587.31 57280.37 88888.00 2002-10-24 09:31:49.991 297 15512.67 587.31 57280.25 88888.00 2002-10-24 09:31:50.991 297 15512.54 587.81 57281.10 88888.00 2002-10-24 09:31:51.991 297 15510.85 587.81 57281.10 88888.00 2002-10-24 09:31:52.991 297 15510.98 587.69 57281.96 88888.00 2002-10-24 09:31:53.991 297 15510.59 587.69 57282.20 88888.00 2002-10-24 09:31:54.991 297 15510.20 586.20 57282.57 88888.00 2002-10-24 09:31:55.991 297 15510.46 585.46 57282.57 88888.00 2002-10-24 09:31:56.991 297 15510.20 585.83 57283.06 88888.00 2002-10-24 09:31:57.991 297 15510.46 585.21 57283.30 88888.00 2002-10-24 09:31:58.991 297 15509.94 584.59 57283.55 88888.00 2002-10-24 09:31:59.991 297 15510.59 585.33 57284.40 88888.00 2002-10-24 09:32:00.991 297 15510.07 584.59 57284.16 88888.00 2002-10-24 09:32:01.991 297 15508.90 583.85 57284.89 88888.00 2002-10-24 09:32:02.991 297 15508.51 583.10 57285.50 88888.00 2002-10-24 09:32:03.991 297 15508.77 582.98 57286.12 88888.00 2002-10-24 09:32:04.991 297 15507.73 582.61 57287.21 88888.00 2002-10-24 09:32:05.991 297 15506.82 582.11 57286.36 88888.00 2002-10-24 09:32:06.991 297 15507.34 581.99 57287.34 88888.00 2002-10-24 09:32:07.991 297 15506.43 581.37 57287.71 88888.00 2002-10-24 09:32:08.991 297 15506.17 581.25 57288.20 88888.00 2002-10-24 09:32:09.991 297 15505.52 580.13 57289.29 88888.00 2002-10-24 09:32:10.991 297 15505.00 579.88 57289.66 88888.00 2002-10-24 09:32:11.991 297 15503.96 580.38 57289.42 88888.00 2002-10-24 09:32:12.991 297 15501.88 580.13 57290.76 88888.00 2002-10-24 09:32:13.991 297 15501.24 580.13 57291.74 88888.00 2002-10-24 09:32:14.991 297 15499.68 578.77 57291.74 88888.00 2002-10-24 09:32:15.991 297 15499.29 578.64 57291.74 88888.00 2002-10-24 09:32:16.991 297 15498.77 578.27 57293.21 88888.00 2002-10-24 09:32:17.991 297 15498.38 577.78 57293.21 88888.00 2002-10-24 09:32:18.991 297 15497.21 577.03 57293.45 88888.00 2002-10-24 09:32:19.991 297 15496.04 576.79 57294.31 88888.00 2002-10-24 09:32:20.991 297 15494.87 576.29 57294.06 88888.00 2002-10-24 09:32:21.991 297 15493.70 575.55 57294.80 88888.00 2002-10-24 09:32:22.991 297 15493.31 575.30 57296.02 88888.00 2002-10-24 09:32:23.991 297 15491.75 573.44 57296.51 88888.00 2002-10-24 09:32:24.991 297 15490.97 573.32 57296.27 88888.00 2002-10-24 09:32:25.991 297 15490.32 572.20 57296.51 88888.00 2002-10-24 09:32:26.991 297 15489.02 571.34 57297.00 88888.00 2002-10-24 09:32:27.991 297 15487.46 570.84 57297.36 88888.00 2002-10-24 09:32:28.991 297 15485.51 570.97 57297.61 88888.00 2002-10-24 09:32:29.991 297 15483.96 570.47 57298.34 88888.00 2002-10-24 09:32:30.991 297 15482.40 569.60 57298.95 88888.00 2002-10-24 09:32:31.991 297 15480.58 568.61 57298.59 88888.00 2002-10-24 09:32:32.991 297 15479.93 568.12 57299.07 88888.00 2002-10-24 09:32:33.991 297 15477.20 567.37 57299.93 88888.00 2002-10-24 09:32:34.991 297 15476.29 566.88 57299.44 88888.00 2002-10-24 09:32:35.991 297 15473.69 567.75 57299.93 88888.00 2002-10-24 09:32:36.991 297 15470.70 567.00 57299.44 88888.00 2002-10-24 09:32:37.991 297 15469.40 565.89 57299.81 88888.00 2002-10-24 09:32:38.991 297 15466.15 565.39 57299.93 88888.00 2002-10-24 09:32:39.991 297 15463.82 566.01 57300.54 88888.00 2002-10-24 09:32:40.991 297 15460.44 565.89 57299.93 88888.00 2002-10-24 09:32:41.991 297 15457.19 564.40 57300.54 88888.00 2002-10-24 09:32:42.991 297 15453.03 565.02 57300.42 88888.00 2002-10-24 09:32:43.991 297 15448.48 564.90 57301.03 88888.00 2002-10-24 09:32:44.991 297 15445.50 565.89 57299.93 88888.00 2002-10-24 09:32:45.991 297 15442.51 565.14 57299.57 88888.00 2002-10-24 09:32:46.991 297 15438.61 564.77 57299.81 88888.00 2002-10-24 09:32:47.991 297 15436.66 564.53 57300.42 88888.00 2002-10-24 09:32:48.991 297 15433.41 565.39 57299.93 88888.00 2002-10-24 09:32:49.991 297 15430.94 564.15 57299.44 88888.00 2002-10-24 09:32:50.991 297 15427.83 562.79 57298.46 88888.00 2002-10-24 09:32:51.991 297 15423.41 562.92 57298.34 88888.00 2002-10-24 09:32:52.991 297 15417.69 562.79 57298.46 88888.00 2002-10-24 09:32:53.991 297 15414.05 562.30 57298.59 88888.00 2002-10-24 09:32:54.991 297 15409.64 562.79 57298.34 88888.00 2002-10-24 09:32:55.991 297 15405.22 565.89 57297.85 88888.00 2002-10-24 09:32:56.991 297 15400.80 567.87 57296.02 88888.00 2002-10-24 09:32:57.991 297 15396.77 568.24 57296.51 88888.00 2002-10-24 09:32:58.991 297 15392.10 566.38 57295.90 88888.00 2002-10-24 09:32:59.991 297 15386.90 565.76 57295.41 88888.00 2002-10-24 09:33:00.991 297 15382.09 567.37 57294.31 88888.00 2002-10-24 09:33:01.991 297 15377.15 568.24 57293.45 88888.00 2002-10-24 09:33:02.991 297 15372.48 567.75 57293.09 88888.00 2002-10-24 09:33:03.991 297 15367.80 566.76 57291.98 88888.00 2002-10-24 09:33:04.991 297 15363.25 566.38 57291.01 88888.00 2002-10-24 09:33:05.991 297 15357.14 566.26 57290.15 88888.00 2002-10-24 09:33:06.991 297 15352.60 567.37 57288.32 88888.00 2002-10-24 09:33:07.991 297 15346.36 564.28 57287.21 88888.00 2002-10-24 09:33:08.991 297 15341.94 560.07 57286.36 88888.00 2002-10-24 09:33:09.991 297 15337.14 558.58 57284.53 88888.00 2002-10-24 09:33:10.991 297 15332.85 557.34 57282.57 88888.00 2002-10-24 09:33:11.991 297 15330.38 556.72 57280.61 88888.00 2002-10-24 09:33:12.991 297 15327.65 556.23 57278.54 88888.00 2002-10-24 09:33:13.991 297 15325.83 554.87 57276.46 88888.00 2002-10-24 09:33:14.991 297 15324.66 555.73 57274.13 88888.00 2002-10-24 09:33:15.991 297 15325.70 557.22 57271.45 88888.00 2002-10-24 09:33:16.991 297 15324.66 555.98 57269.61 88888.00 2002-10-24 09:33:17.991 297 15323.88 555.11 57267.53 88888.00 2002-10-24 09:33:18.991 297 15321.80 554.12 57265.82 88888.00 2002-10-24 09:33:19.991 297 15322.45 554.49 57262.89 88888.00 2002-10-24 09:33:20.991 297 15321.93 554.99 57260.56 88888.00 2002-10-24 09:33:21.991 297 15322.19 555.98 57257.50 88888.00 2002-10-24 09:33:22.991 297 15320.76 552.39 57254.57 88888.00 2002-10-24 09:33:23.991 297 15319.47 549.42 57251.76 88888.00 2002-10-24 09:33:24.991 297 15318.30 547.19 57248.58 88888.00 2002-10-24 09:33:25.991 297 15317.78 545.33 57246.01 88888.00 2002-10-24 09:33:26.991 297 15317.13 547.19 57243.45 88888.00 2002-10-24 09:33:27.991 297 15317.91 552.02 57241.37 88888.00 2002-10-24 09:33:28.991 297 15317.78 555.24 57238.31 88888.00 2002-10-24 09:33:29.991 297 15318.82 555.24 57235.01 88888.00 2002-10-24 09:33:30.991 297 15318.69 554.87 57232.56 88888.00 2002-10-24 09:33:31.991 297 15319.08 554.87 57231.22 88888.00 2002-10-24 09:33:32.991 297 15319.73 556.10 57229.38 88888.00 2002-10-24 09:33:33.991 297 15321.54 557.71 57226.70 88888.00 2002-10-24 09:33:34.991 297 15323.62 559.20 57224.74 88888.00 2002-10-24 09:33:35.991 297 15325.57 561.06 57222.91 88888.00 2002-10-24 09:33:36.991 297 15326.48 561.92 57221.32 88888.00 2002-10-24 09:33:37.991 297 15328.30 560.93 57219.85 88888.00 2002-10-24 09:33:38.991 297 15329.47 560.31 57218.99 88888.00 2002-10-24 09:33:39.991 297 15329.86 558.33 57217.16 88888.00 2002-10-24 09:33:40.991 297 15330.12 557.47 57216.30 88888.00 2002-10-24 09:33:41.991 297 15330.64 559.57 57214.71 88888.00 2002-10-24 09:33:42.991 297 15334.54 559.45 57213.00 88888.00 2002-10-24 09:33:43.991 297 15339.47 556.60 57210.68 88888.00 2002-10-24 09:33:44.991 297 15344.28 553.50 57208.23 88888.00 2002-10-24 09:33:45.991 297 15346.23 551.03 57206.77 88888.00 2002-10-24 09:33:46.991 297 15347.53 553.50 57203.59 88888.00 2002-10-24 09:33:47.991 297 15349.61 557.22 57200.65 88888.00 2002-10-24 09:33:48.991 297 15354.03 559.08 57197.59 88888.00 2002-10-24 09:33:49.991 297 15359.87 561.43 57194.42 88888.00 2002-10-24 09:33:50.991 297 15362.21 565.02 57191.97 88888.00 2002-10-24 09:33:51.991 297 15365.20 567.62 57189.40 88888.00 2002-10-24 09:33:52.991 297 15367.41 570.97 57185.25 88888.00 2002-10-24 09:33:53.991 297 15371.05 576.66 57181.33 88888.00 2002-10-24 09:33:54.991 297 15372.74 579.51 57177.79 88888.00 2002-10-24 09:33:55.991 297 15373.00 581.74 57175.22 88888.00 2002-10-24 09:33:56.991 297 15374.69 584.59 57171.92 88888.00 2002-10-24 09:33:57.991 297 15377.02 588.18 57168.01 88888.00 2002-10-24 09:33:58.991 297 15378.84 591.77 57165.20 88888.00 2002-10-24 09:33:59.991 297 15380.27 595.49 57162.26 88888.00 2002-10-24 09:34:00.991 297 15384.04 598.96 57159.45 88888.00 2002-10-24 09:34:01.991 297 15388.46 601.93 57156.02 88888.00 2002-10-24 09:34:02.991 297 15392.23 603.42 57153.46 88888.00 2002-10-24 09:34:03.991 297 15396.12 604.16 57150.89 88888.00 2002-10-24 09:34:04.991 297 15398.85 606.76 57147.83 88888.00 2002-10-24 09:34:05.991 297 15401.45 611.71 57144.16 88888.00 2002-10-24 09:34:06.991 297 15405.48 617.04 57141.23 88888.00 2002-10-24 09:34:07.991 297 15408.60 621.00 57138.79 88888.00 2002-10-24 09:34:08.991 297 15410.55 625.59 57136.46 88888.00 2002-10-24 09:34:09.991 297 15413.14 630.54 57135.00 88888.00 2002-10-24 09:34:10.991 297 15417.04 637.48 57132.67 88888.00 2002-10-24 09:34:11.991 297 15421.72 642.31 57130.96 88888.00 2002-10-24 09:34:12.991 297 15424.45 648.62 57129.00 88888.00 2002-10-24 09:34:13.991 297 15427.44 653.70 57126.93 88888.00 2002-10-24 09:34:14.991 297 15431.33 657.04 57126.44 88888.00 2002-10-24 09:34:15.991 297 15436.14 660.02 57125.58 88888.00 2002-10-24 09:34:16.991 297 15440.43 662.00 57124.60 88888.00 2002-10-24 09:34:17.991 297 15446.02 663.86 57123.50 88888.00 2002-10-24 09:34:18.991 297 15450.43 664.97 57123.50 88888.00 2002-10-24 09:34:19.991 297 15451.99 664.60 57122.52 88888.00 2002-10-24 09:34:20.991 297 15452.77 665.22 57122.77 88888.00 2002-10-24 09:34:21.991 297 15452.25 667.94 57121.67 88888.00 2002-10-24 09:34:22.991 297 15451.99 668.69 57121.06 88888.00 2002-10-24 09:34:23.991 297 15450.04 669.68 57120.93 88888.00 2002-10-24 09:34:24.991 297 15448.87 671.78 57120.20 88888.00 2002-10-24 09:34:25.991 297 15449.91 673.27 57118.98 88888.00 2002-10-24 09:34:26.991 297 15449.65 673.76 57118.12 88888.00 2002-10-24 09:34:27.991 297 15449.78 674.76 57117.63 88888.00 2002-10-24 09:34:28.991 297 15449.13 676.98 57117.02 88888.00 2002-10-24 09:34:29.991 297 15447.96 677.60 57116.29 88888.00 2002-10-24 09:34:30.991 297 15447.71 679.59 57115.43 88888.00 2002-10-24 09:34:31.991 297 15450.04 681.57 57115.31 88888.00 2002-10-24 09:34:32.991 297 15450.30 684.91 57115.43 88888.00 2002-10-24 09:34:33.991 297 15449.39 688.87 57115.07 88888.00 2002-10-24 09:34:34.991 297 15446.54 692.71 57114.58 88888.00 2002-10-24 09:34:35.991 297 15443.55 695.93 57114.09 88888.00 2002-10-24 09:34:36.991 297 15442.77 700.02 57113.84 88888.00 2002-10-24 09:34:37.991 297 15442.12 702.50 57113.84 88888.00 2002-10-24 09:34:38.991 297 15441.34 703.74 57114.33 88888.00 2002-10-24 09:34:39.991 297 15441.08 707.33 57114.58 88888.00 2002-10-24 09:34:40.991 297 15440.30 712.41 57115.55 88888.00 2002-10-24 09:34:41.991 297 15440.69 718.23 57116.04 88888.00 2002-10-24 09:34:42.991 297 15440.30 720.71 57117.75 88888.00 2002-10-24 09:34:43.991 297 15437.18 723.43 57119.71 88888.00 2002-10-24 09:34:44.991 297 15433.28 727.15 57120.81 88888.00 2002-10-24 09:34:45.991 297 15429.77 730.12 57123.99 88888.00 2002-10-24 09:34:46.991 297 15427.57 731.48 57126.31 88888.00 2002-10-24 09:34:47.991 297 15426.53 730.74 57129.25 88888.00 2002-10-24 09:34:48.991 297 15424.06 731.73 57131.70 88888.00 2002-10-24 09:34:49.991 297 15420.29 731.85 57135.61 88888.00 2002-10-24 09:34:50.991 297 15416.65 733.71 57138.54 88888.00 2002-10-24 09:34:51.991 297 15414.31 733.21 57141.23 88888.00 2002-10-24 09:34:52.991 297 15411.20 732.22 57145.14 88888.00 2002-10-24 09:34:53.991 297 15409.90 728.63 57147.83 88888.00 2002-10-24 09:34:54.991 297 15406.78 727.02 57151.01 88888.00 2002-10-24 09:34:55.991 297 15402.10 724.67 57154.43 88888.00 2002-10-24 09:34:56.991 297 15397.03 722.81 57157.37 88888.00 2002-10-24 09:34:57.991 297 15393.78 719.59 57159.82 88888.00 2002-10-24 09:34:58.991 297 15390.54 715.26 57162.38 88888.00 2002-10-24 09:34:59.991 297 15386.51 713.15 57165.20 88888.00 2002-10-24 09:35:00.991 297 15382.87 710.67 57167.27 88888.00 2002-10-24 09:35:01.991 297 15378.71 708.32 57170.33 88888.00 2002-10-24 09:35:02.991 297 15374.04 706.09 57172.04 88888.00 2002-10-24 09:35:03.991 297 15370.92 704.85 57174.24 88888.00 2002-10-24 09:35:04.991 297 15368.45 701.76 57175.71 88888.00 2002-10-24 09:35:05.991 297 15365.72 698.78 57177.30 88888.00 2002-10-24 09:35:06.991 297 15364.55 698.16 57179.38 88888.00 2002-10-24 09:35:07.991 297 15364.03 696.55 57181.09 88888.00 2002-10-24 09:35:08.991 297 15362.08 694.82 57182.31 88888.00 2002-10-24 09:35:09.991 297 15361.43 693.46 57183.90 88888.00 2002-10-24 09:35:10.991 297 15361.69 692.22 57185.25 88888.00 2002-10-24 09:35:11.991 297 15362.60 692.10 57186.10 88888.00 2002-10-24 09:35:12.991 297 15364.55 690.73 57187.45 88888.00 2002-10-24 09:35:13.991 297 15365.46 691.23 57188.55 88888.00 2002-10-24 09:35:14.991 297 15365.20 690.86 57188.91 88888.00 2002-10-24 09:35:15.991 297 15365.20 690.24 57190.02 88888.00 2002-10-24 09:35:16.991 297 15365.59 690.98 57189.28 88888.00 2002-10-24 09:35:17.991 297 15366.76 692.22 57189.40 88888.00 2002-10-24 09:35:18.991 297 15365.85 693.71 57188.67 88888.00 2002-10-24 09:35:19.991 297 15366.50 693.95 57187.94 88888.00 2002-10-24 09:35:20.991 297 15366.63 694.32 57187.81 88888.00 2002-10-24 09:35:21.991 297 15367.28 695.69 57186.71 88888.00 2002-10-24 09:35:22.991 297 15370.01 698.04 57185.98 88888.00 2002-10-24 09:35:23.991 297 15370.92 700.76 57184.51 88888.00 2002-10-24 09:35:24.991 297 15370.92 702.50 57184.51 88888.00 2002-10-24 09:35:25.991 297 15371.44 703.61 57182.55 88888.00 2002-10-24 09:35:26.991 297 15373.65 702.75 57182.43 88888.00 2002-10-24 09:35:27.991 297 15375.85 701.38 57181.82 88888.00 2002-10-24 09:35:28.991 297 15376.76 701.01 57181.09 88888.00 2002-10-24 09:35:29.991 297 15376.50 699.03 57180.60 88888.00 2002-10-24 09:35:30.991 297 15376.76 701.76 57180.72 88888.00 2002-10-24 09:35:31.991 297 15378.32 704.98 57180.23 88888.00 2002-10-24 09:35:32.991 297 15379.10 707.45 57180.60 88888.00 2002-10-24 09:35:33.991 297 15379.88 707.82 57181.21 88888.00 2002-10-24 09:35:34.991 297 15379.49 709.19 57181.33 88888.00 2002-10-24 09:35:35.991 297 15380.01 711.91 57181.70 88888.00 2002-10-24 09:35:36.991 297 15382.74 714.51 57182.55 88888.00 2002-10-24 09:35:37.991 297 15383.13 715.75 57183.17 88888.00 2002-10-24 09:35:38.991 297 15382.61 716.37 57184.64 88888.00 2002-10-24 09:35:39.991 297 15380.79 717.49 57185.86 88888.00 2002-10-24 09:35:40.991 297 15379.23 717.61 57187.45 88888.00 2002-10-24 09:35:41.991 297 15378.71 717.98 57188.91 88888.00 2002-10-24 09:35:42.991 297 15379.49 717.24 57190.50 88888.00 2002-10-24 09:35:43.991 297 15379.62 717.36 57192.58 88888.00 2002-10-24 09:35:44.991 297 15378.84 715.88 57193.68 88888.00 2002-10-24 09:35:45.991 297 15378.32 716.49 57195.39 88888.00 2002-10-24 09:35:46.991 297 15376.37 717.36 57197.84 88888.00 2002-10-24 09:35:47.991 297 15374.82 716.37 57200.65 88888.00 2002-10-24 09:35:48.991 297 15372.87 715.38 57202.98 88888.00 2002-10-24 09:35:49.991 297 15371.57 713.65 57205.05 88888.00 2002-10-24 09:35:50.991 297 15370.92 712.53 57206.89 88888.00 2002-10-24 09:35:51.991 297 15370.14 710.30 57210.07 88888.00 2002-10-24 09:35:52.991 297 15367.80 710.18 57212.63 88888.00 2002-10-24 09:35:53.991 297 15366.37 710.92 57215.08 88888.00 2002-10-24 09:35:54.991 297 15362.60 710.67 57218.01 88888.00 2002-10-24 09:35:55.991 297 15361.30 710.67 57220.34 88888.00 2002-10-24 09:35:56.991 297 15360.78 710.30 57222.17 88888.00 2002-10-24 09:35:57.991 297 15359.61 710.80 57225.11 88888.00 2002-10-24 09:35:58.991 297 15358.44 713.15 57226.82 88888.00 2002-10-24 09:35:59.991 297 15356.37 717.61 57229.75 88888.00 2002-10-24 09:36:00.991 297 15354.16 719.59 57231.71 88888.00 2002-10-24 09:36:01.991 297 15352.47 719.59 57233.79 88888.00 2002-10-24 09:36:02.991 297 15350.26 720.46 57235.25 88888.00 2002-10-24 09:36:03.991 297 15348.70 722.81 57236.72 88888.00 2002-10-24 09:36:04.991 297 15347.66 724.05 57238.31 88888.00 2002-10-24 09:36:05.991 297 15345.97 724.30 57239.66 88888.00 2002-10-24 09:36:06.991 297 15342.85 725.78 57240.51 88888.00 2002-10-24 09:36:07.991 297 15339.08 726.90 57242.22 88888.00 2002-10-24 09:36:08.991 297 15337.53 725.41 57243.08 88888.00 2002-10-24 09:36:09.991 297 15337.01 724.17 57244.30 88888.00 2002-10-24 09:36:10.991 297 15335.32 722.81 57244.91 88888.00 2002-10-24 09:36:11.991 297 15332.72 722.32 57245.64 88888.00 2002-10-24 09:36:12.991 297 15329.99 721.94 57246.01 88888.00 2002-10-24 09:36:13.991 297 15329.21 719.47 57247.11 88888.00 2002-10-24 09:36:14.991 297 15329.47 717.11 57247.23 88888.00 2002-10-24 09:36:15.991 297 15330.38 714.64 57247.72 88888.00 2002-10-24 09:36:16.991 297 15328.95 712.16 57247.48 88888.00 2002-10-24 09:36:17.991 297 15328.04 711.91 57248.34 88888.00 2002-10-24 09:36:18.991 297 15327.91 710.43 57248.70 88888.00 2002-10-24 09:36:19.991 297 15328.30 708.69 57248.09 88888.00 2002-10-24 09:36:20.991 297 15327.00 705.72 57247.97 88888.00 2002-10-24 09:36:21.991 297 15326.87 702.25 57247.85 88888.00 2002-10-24 09:36:22.991 297 15327.39 699.65 57247.97 88888.00 2002-10-24 09:36:23.991 297 15329.08 698.54 57246.87 88888.00 2002-10-24 09:36:24.991 297 15329.73 696.31 57245.64 88888.00 2002-10-24 09:36:25.991 297 15328.95 695.56 57244.30 88888.00 2002-10-24 09:36:26.991 297 15328.56 695.93 57242.71 88888.00 2002-10-24 09:36:27.991 297 15327.26 695.19 57241.49 88888.00 2002-10-24 09:36:28.991 297 15327.00 693.33 57240.27 88888.00 2002-10-24 09:36:29.991 297 15327.65 690.36 57239.90 88888.00 2002-10-24 09:36:30.991 297 15327.65 689.12 57239.04 88888.00 2002-10-24 09:36:31.991 297 15326.61 687.02 57239.16 88888.00 2002-10-24 09:36:32.991 297 15328.30 683.92 57238.19 88888.00 2002-10-24 09:36:33.991 297 15329.99 678.22 57236.96 88888.00 2002-10-24 09:36:34.991 297 15330.12 670.42 57236.60 88888.00 2002-10-24 09:36:35.991 297 15330.77 663.86 57235.99 88888.00 2002-10-24 09:36:36.991 297 15329.60 661.01 57235.13 88888.00 2002-10-24 09:36:37.991 297 15329.86 660.14 57235.50 88888.00 2002-10-24 09:36:38.991 297 15331.03 657.17 57234.15 88888.00 2002-10-24 09:36:39.991 297 15332.46 651.72 57232.44 88888.00 2002-10-24 09:36:40.991 297 15331.55 643.79 57232.32 88888.00 2002-10-24 09:36:41.991 297 15328.30 639.58 57231.71 88888.00 2002-10-24 09:36:42.991 297 15327.39 636.86 57230.36 88888.00 2002-10-24 09:36:43.991 297 15326.74 634.26 57230.24 88888.00 2002-10-24 09:36:44.991 297 15326.09 631.65 57229.51 88888.00 2002-10-24 09:36:45.991 297 15326.35 629.80 57228.29 88888.00 2002-10-24 09:36:46.991 297 15325.57 628.43 57227.43 88888.00 2002-10-24 09:36:47.991 297 15325.96 626.82 57226.45 88888.00 2002-10-24 09:36:48.991 297 15326.48 626.20 57224.98 88888.00 2002-10-24 09:36:49.991 297 15326.87 625.09 57224.25 88888.00 2002-10-24 09:36:50.991 297 15327.26 624.59 57222.91 88888.00 2002-10-24 09:36:51.991 297 15327.65 623.48 57222.05 88888.00 2002-10-24 09:36:52.991 297 15328.30 622.86 57220.21 88888.00 2002-10-24 09:36:53.991 297 15327.78 621.87 57218.50 88888.00 2002-10-24 09:36:54.991 297 15328.17 621.13 57217.40 88888.00 2002-10-24 09:36:55.991 297 15329.73 619.39 57215.69 88888.00 2002-10-24 09:36:56.991 297 15330.38 616.54 57214.34 88888.00 2002-10-24 09:36:57.991 297 15330.25 614.07 57213.00 88888.00 2002-10-24 09:36:58.991 297 15330.90 611.34 57210.80 88888.00 2002-10-24 09:36:59.991 297 15332.20 609.48 57210.68 88888.00 2002-10-24 09:37:00.991 297 15333.63 608.74 57208.36 88888.00 2002-10-24 09:37:01.991 297 15335.32 606.76 57206.64 88888.00 2002-10-24 09:37:02.991 297 15335.84 607.13 57206.15 88888.00 2002-10-24 09:37:03.991 297 15336.75 606.51 57204.44 88888.00 2002-10-24 09:37:04.991 297 15338.18 605.89 57202.73 88888.00 2002-10-24 09:37:05.991 297 15339.21 603.91 57201.88 88888.00 2002-10-24 09:37:06.991 297 15339.86 602.92 57200.41 88888.00 2002-10-24 09:37:07.991 297 15341.29 602.30 57199.67 88888.00 2002-10-24 09:37:08.991 297 15342.72 601.81 57197.59 88888.00 2002-10-24 09:37:09.991 297 15345.84 600.94 57197.35 88888.00 2002-10-24 09:37:10.991 297 15348.18 599.70 57196.13 88888.00 2002-10-24 09:37:11.991 297 15351.69 599.20 57193.93 88888.00 2002-10-24 09:37:12.991 297 15354.55 597.72 57193.93 88888.00 2002-10-24 09:37:13.991 297 15357.14 596.23 57192.46 88888.00 2002-10-24 09:37:14.991 297 15358.96 593.76 57192.09 88888.00 2002-10-24 09:37:15.991 297 15360.78 592.39 57189.89 88888.00 2002-10-24 09:37:16.991 297 15362.99 592.15 57189.04 88888.00 2002-10-24 09:37:17.991 297 15365.85 589.67 57187.08 88888.00 2002-10-24 09:37:18.991 297 15367.41 588.92 57186.35 88888.00 2002-10-24 09:37:19.991 297 15367.28 587.19 57185.00 88888.00 2002-10-24 09:37:20.991 297 15370.01 585.95 57183.29 88888.00 2002-10-24 09:37:21.991 297 15371.96 586.70 57182.07 88888.00 2002-10-24 09:37:22.991 297 15372.22 586.08 57180.36 88888.00 2002-10-24 09:37:23.991 297 15373.26 586.32 57178.64 88888.00 2002-10-24 09:37:24.991 297 15373.39 586.94 57176.08 88888.00 2002-10-24 09:37:25.991 297 15374.17 588.18 57174.49 88888.00 2002-10-24 09:37:26.991 297 15375.59 589.30 57172.90 88888.00 2002-10-24 09:37:27.991 297 15376.76 591.77 57172.04 88888.00 2002-10-24 09:37:28.991 297 15377.93 592.64 57170.09 88888.00 2002-10-24 09:37:29.991 297 15377.93 592.02 57168.62 88888.00 2002-10-24 09:37:30.991 297 15379.49 593.76 57165.80 88888.00 2002-10-24 09:37:31.991 297 15380.79 595.12 57165.56 88888.00 2002-10-24 09:37:32.991 297 15383.39 596.23 57164.34 88888.00 2002-10-24 09:37:33.991 297 15384.04 597.10 57162.87 88888.00 2002-10-24 09:37:34.991 297 15385.47 597.59 57160.91 88888.00 2002-10-24 09:37:35.991 297 15385.08 598.83 57160.67 88888.00 2002-10-24 09:37:36.991 297 15385.73 599.58 57158.59 88888.00 2002-10-24 09:37:37.991 297 15386.77 601.06 57157.00 88888.00 2002-10-24 09:37:38.991 297 15387.03 601.68 57156.02 88888.00 2002-10-24 09:37:39.991 297 15387.94 601.43 57154.68 88888.00 2002-10-24 09:37:40.991 297 15388.07 601.68 57153.34 88888.00 2002-10-24 09:37:41.991 297 15388.33 602.92 57152.23 88888.00 2002-10-24 09:37:42.991 297 15387.94 604.16 57151.13 88888.00 2002-10-24 09:37:43.991 297 15387.68 605.03 57150.40 88888.00 2002-10-24 09:37:44.991 297 15387.42 605.40 57148.69 88888.00 2002-10-24 09:37:45.991 297 15388.07 606.02 57147.83 88888.00 2002-10-24 09:37:46.991 297 15386.90 606.76 57146.86 88888.00 2002-10-24 09:37:47.991 297 15386.38 607.26 57146.37 88888.00 2002-10-24 09:37:48.991 297 15384.95 608.12 57144.53 88888.00 2002-10-24 09:37:49.991 297 15384.43 609.61 57144.41 88888.00 2002-10-24 09:37:50.991 297 15382.74 609.98 57144.65 88888.00 2002-10-24 09:37:51.991 297 15380.79 611.09 57143.19 88888.00 2002-10-24 09:37:52.991 297 15379.62 611.71 57143.19 88888.00 2002-10-24 09:37:53.991 297 15379.10 613.08 57141.96 88888.00 2002-10-24 09:37:54.991 297 15378.97 614.07 57140.74 88888.00 2002-10-24 09:37:55.991 297 15379.10 615.43 57139.89 88888.00 2002-10-24 09:37:56.991 297 15378.71 617.41 57139.40 88888.00 2002-10-24 09:37:57.991 297 15377.41 617.54 57138.66 88888.00 2002-10-24 09:37:58.991 297 15375.85 618.65 57138.42 88888.00 2002-10-24 09:37:59.991 297 15375.72 620.38 57137.56 88888.00 2002-10-24 09:38:00.991 297 15375.21 621.13 57137.07 88888.00 2002-10-24 09:38:01.991 297 15374.95 623.60 57136.59 88888.00 2002-10-24 09:38:02.991 297 15372.87 624.97 57136.34 88888.00 2002-10-24 09:38:03.991 297 15371.70 627.07 57135.12 88888.00 2002-10-24 09:38:04.991 297 15369.49 628.31 57135.36 88888.00 2002-10-24 09:38:05.991 297 15368.71 630.66 57134.75 88888.00 2002-10-24 09:38:06.991 297 15367.67 632.27 57134.51 88888.00 2002-10-24 09:38:07.991 297 15367.28 633.76 57134.14 88888.00 2002-10-24 09:38:08.991 297 15366.76 634.75 57134.38 88888.00 2002-10-24 09:38:09.991 297 15365.33 637.10 57133.29 88888.00 2002-10-24 09:38:10.991 297 15364.81 638.59 57133.53 88888.00 2002-10-24 09:38:11.991 297 15364.03 640.82 57133.65 88888.00 2002-10-24 09:38:12.991 297 15363.64 642.06 57133.29 88888.00 2002-10-24 09:38:13.991 297 15362.73 642.93 57133.41 88888.00 2002-10-24 09:38:14.991 297 15362.73 644.29 57133.89 88888.00 2002-10-24 09:38:15.991 297 15362.86 645.90 57133.65 88888.00 2002-10-24 09:38:16.991 297 15361.95 646.76 57133.65 88888.00 2002-10-24 09:38:17.991 297 15360.52 647.88 57133.16 88888.00 2002-10-24 09:38:18.991 297 15360.00 648.25 57133.77 88888.00 2002-10-24 09:38:19.991 297 15358.96 648.75 57134.02 88888.00 2002-10-24 09:38:20.991 297 15357.92 648.87 57134.14 88888.00 2002-10-24 09:38:21.991 297 15356.37 648.37 57134.02 88888.00 2002-10-24 09:38:22.991 297 15354.16 647.26 57134.75 88888.00 2002-10-24 09:38:23.991 297 15352.08 647.01 57134.87 88888.00 2002-10-24 09:38:24.991 297 15350.65 645.28 57136.09 88888.00 2002-10-24 09:38:25.991 297 15348.70 644.54 57135.97 88888.00 2002-10-24 09:38:26.991 297 15346.62 644.66 57135.85 88888.00 2002-10-24 09:38:27.991 297 15345.06 642.93 57135.85 88888.00 2002-10-24 09:38:28.991 297 15342.07 642.31 57135.97 88888.00 2002-10-24 09:38:29.991 297 15339.99 641.07 57135.97 88888.00 2002-10-24 09:38:30.991 297 15338.96 640.20 57136.34 88888.00 2002-10-24 09:38:31.991 297 15337.27 638.84 57136.09 88888.00 2002-10-24 09:38:32.991 297 15335.84 637.97 57135.97 88888.00 2002-10-24 09:38:33.991 297 15333.76 637.72 57135.73 88888.00 2002-10-24 09:38:34.991 297 15332.85 636.61 57135.61 88888.00 2002-10-24 09:38:35.991 297 15332.07 636.48 57135.48 88888.00 2002-10-24 09:38:36.991 297 15331.29 635.74 57135.12 88888.00 2002-10-24 09:38:37.991 297 15331.16 634.87 57134.87 88888.00 2002-10-24 09:38:38.991 297 15329.73 635.74 57133.89 88888.00 2002-10-24 09:38:39.991 297 15328.69 637.10 57134.38 88888.00 2002-10-24 09:38:40.991 297 15326.87 638.22 57134.38 88888.00 2002-10-24 09:38:41.991 297 15326.09 638.84 57133.16 88888.00 2002-10-24 09:38:42.991 297 15326.87 638.47 57132.67 88888.00 2002-10-24 09:38:43.991 297 15325.57 637.85 57132.67 88888.00 2002-10-24 09:38:44.991 297 15325.18 638.22 57132.06 88888.00 2002-10-24 09:38:45.991 297 15325.05 637.48 57131.45 88888.00 2002-10-24 09:38:46.991 297 15325.44 637.23 57130.96 88888.00 2002-10-24 09:38:47.991 297 15325.44 636.61 57130.96 88888.00 2002-10-24 09:38:48.991 297 15325.96 637.97 57129.98 88888.00 2002-10-24 09:38:49.991 297 15327.13 639.70 57128.76 88888.00 2002-10-24 09:38:50.991 297 15328.43 640.70 57128.52 88888.00 2002-10-24 09:38:51.991 297 15328.56 640.32 57128.03 88888.00 2002-10-24 09:38:52.991 297 15328.04 639.46 57127.54 88888.00 2002-10-24 09:38:53.991 297 15328.30 639.70 57127.41 88888.00 2002-10-24 09:38:54.991 297 15327.91 639.58 57127.29 88888.00 2002-10-24 09:38:55.991 297 15326.61 640.08 57126.19 88888.00 2002-10-24 09:38:56.991 297 15327.78 639.83 57125.58 88888.00 2002-10-24 09:38:57.991 297 15327.00 639.21 57125.09 88888.00 2002-10-24 09:38:58.991 297 15327.65 639.70 57125.46 88888.00 2002-10-24 09:38:59.991 297 15326.87 639.58 57124.36 88888.00 2002-10-24 09:39:00.991 297 15326.74 638.96 57123.14 88888.00 2002-10-24 09:39:01.991 297 15326.87 638.34 57123.38 88888.00 2002-10-24 09:39:02.991 297 15325.96 638.71 57123.01 88888.00 2002-10-24 09:39:03.991 297 15326.61 638.71 57122.16 88888.00 2002-10-24 09:39:04.991 297 15327.39 639.83 57122.64 88888.00 2002-10-24 09:39:05.991 297 15328.30 639.33 57121.55 88888.00 2002-10-24 09:39:06.991 297 15328.82 639.46 57121.79 88888.00 2002-10-24 09:39:07.991 297 15329.73 640.45 57120.69 88888.00 2002-10-24 09:39:08.991 297 15330.77 640.20 57120.20 88888.00 2002-10-24 09:39:09.991 297 15332.20 641.07 57120.20 88888.00 2002-10-24 09:39:10.991 297 15332.07 641.69 57118.98 88888.00 2002-10-24 09:39:11.991 297 15332.33 642.43 57119.22 88888.00 2002-10-24 09:39:12.991 297 15332.85 643.79 57119.59 88888.00 2002-10-24 09:39:13.991 297 15335.58 644.41 57118.98 88888.00 2002-10-24 09:39:14.991 297 15336.36 646.64 57118.98 88888.00 2002-10-24 09:39:15.991 297 15337.40 647.01 57119.34 88888.00 2002-10-24 09:39:16.991 297 15337.79 647.76 57119.34 88888.00 2002-10-24 09:39:17.991 297 15338.96 648.50 57118.98 88888.00 2002-10-24 09:39:18.991 297 15341.16 649.12 57119.96 88888.00 2002-10-24 09:39:19.991 297 15342.07 649.74 57120.32 88888.00 2002-10-24 09:39:20.991 297 15343.89 650.85 57120.45 88888.00 2002-10-24 09:39:21.991 297 15345.84 651.72 57120.45 88888.00 2002-10-24 09:39:22.991 297 15347.01 653.20 57120.93 88888.00 2002-10-24 09:39:23.991 297 15348.18 653.58 57121.06 88888.00 2002-10-24 09:39:24.991 297 15349.09 652.96 57121.06 88888.00 2002-10-24 09:39:25.991 297 15349.87 653.08 57121.79 88888.00 2002-10-24 09:39:26.991 297 15350.39 654.44 57122.04 88888.00 2002-10-24 09:39:27.991 297 15352.99 654.82 57121.91 88888.00 2002-10-24 09:39:28.991 297 15354.03 655.56 57121.91 88888.00 2002-10-24 09:39:29.991 297 15354.68 654.44 57122.16 88888.00 2002-10-24 09:39:30.991 297 15355.20 655.06 57122.28 88888.00 2002-10-24 09:39:31.991 297 15356.50 656.18 57122.40 88888.00 2002-10-24 09:39:32.991 297 15356.37 657.17 57121.79 88888.00 2002-10-24 09:39:33.991 297 15355.20 657.54 57123.01 88888.00 2002-10-24 09:39:34.991 297 15354.94 658.53 57122.77 88888.00 2002-10-24 09:39:35.991 297 15355.07 659.15 57122.64 88888.00 2002-10-24 09:39:36.991 297 15354.16 659.77 57123.14 88888.00 2002-10-24 09:39:37.991 297 15353.25 660.51 57123.14 88888.00 2002-10-24 09:39:38.991 297 15352.99 661.01 57123.62 88888.00 2002-10-24 09:39:39.991 297 15351.95 660.88 57123.38 88888.00 2002-10-24 09:39:40.991 297 15351.17 661.75 57123.38 88888.00 2002-10-24 09:39:41.991 297 15351.04 662.49 57123.87 88888.00 2002-10-24 09:39:42.991 297 15351.04 663.86 57125.46 88888.00 2002-10-24 09:39:43.991 297 15350.52 663.36 57125.58 88888.00 2002-10-24 09:39:44.991 297 15350.65 664.72 57126.07 88888.00 2002-10-24 09:39:45.991 297 15349.61 665.71 57127.41 88888.00 2002-10-24 09:39:46.991 297 15349.35 666.46 57128.27 88888.00 2002-10-24 09:39:47.991 297 15348.83 667.82 57129.00 88888.00 2002-10-24 09:39:48.991 297 15348.05 668.56 57129.98 88888.00 2002-10-24 09:39:49.991 297 15347.66 668.44 57130.35 88888.00 2002-10-24 09:39:50.991 297 15346.62 669.55 57130.96 88888.00 2002-10-24 09:39:51.991 297 15346.10 670.30 57132.06 88888.00 2002-10-24 09:39:52.991 297 15346.23 670.79 57132.18 88888.00 2002-10-24 09:39:53.991 297 15345.97 672.77 57132.43 88888.00 2002-10-24 09:39:54.991 297 15346.49 673.15 57133.29 88888.00 2002-10-24 09:39:55.991 297 15345.97 673.64 57134.14 88888.00 2002-10-24 09:39:56.991 297 15345.06 673.52 57135.48 88888.00 2002-10-24 09:39:57.991 297 15345.45 673.15 57135.48 88888.00 2002-10-24 09:39:58.991 297 15344.93 674.26 57136.34 88888.00 2002-10-24 09:39:59.991 297 15344.80 674.14 57136.46 88888.00 2002-10-24 09:40:00.991 297 15345.06 674.38 57136.59 88888.00 2002-10-24 09:40:01.991 297 15345.71 674.01 57137.32 88888.00 2002-10-24 09:40:02.991 297 15345.19 673.64 57137.32 88888.00 2002-10-24 09:40:03.991 297 15345.45 673.39 57137.56 88888.00 2002-10-24 09:40:04.991 297 15345.84 673.15 57137.81 88888.00 2002-10-24 09:40:05.991 297 15344.67 673.27 57137.93 88888.00 2002-10-24 09:40:06.991 297 15346.10 674.26 57138.66 88888.00 2002-10-24 09:40:07.991 297 15346.36 674.76 57138.18 88888.00 2002-10-24 09:40:08.991 297 15345.97 675.62 57138.18 88888.00 2002-10-24 09:40:09.991 297 15345.58 676.12 57138.18 88888.00 2002-10-24 09:40:10.991 297 15345.06 677.36 57137.56 88888.00 2002-10-24 09:40:11.991 297 15344.67 678.10 57138.30 88888.00 2002-10-24 09:40:12.991 297 15343.76 679.34 57137.81 88888.00 2002-10-24 09:40:13.991 297 15343.11 680.21 57137.68 88888.00 2002-10-24 09:40:14.991 297 15342.46 680.95 57137.93 88888.00 2002-10-24 09:40:15.991 297 15341.29 680.58 57137.20 88888.00 2002-10-24 09:40:16.991 297 15340.38 681.94 57137.20 88888.00 2002-10-24 09:40:17.991 297 15339.08 680.58 57137.32 88888.00 2002-10-24 09:40:18.991 297 15337.53 679.96 57136.83 88888.00 2002-10-24 09:40:19.991 297 15336.49 679.59 57136.34 88888.00 2002-10-24 09:40:20.991 297 15333.76 679.09 57136.59 88888.00 2002-10-24 09:40:21.991 297 15332.59 678.47 57136.09 88888.00 2002-10-24 09:40:22.991 297 15331.42 677.48 57135.97 88888.00 2002-10-24 09:40:23.991 297 15329.99 676.98 57136.34 88888.00 2002-10-24 09:40:24.991 297 15328.82 676.74 57136.22 88888.00 2002-10-24 09:40:25.991 297 15327.65 675.87 57136.09 88888.00 2002-10-24 09:40:26.991 297 15326.87 676.12 57136.46 88888.00 2002-10-24 09:40:27.991 297 15325.57 675.75 57135.97 88888.00 2002-10-24 09:40:28.991 297 15323.23 675.25 57136.95 88888.00 2002-10-24 09:40:29.991 297 15322.58 675.87 57137.07 88888.00 2002-10-24 09:40:30.991 297 15321.41 676.24 57137.68 88888.00 2002-10-24 09:40:31.991 297 15319.73 677.60 57137.32 88888.00 2002-10-24 09:40:32.991 297 15318.95 676.74 57137.44 88888.00 2002-10-24 09:40:33.991 297 15317.91 677.85 57138.18 88888.00 2002-10-24 09:40:34.991 297 15317.52 678.10 57138.30 88888.00 2002-10-24 09:40:35.991 297 15317.26 679.71 57138.18 88888.00 2002-10-24 09:40:36.991 297 15316.61 680.21 57138.05 88888.00 2002-10-24 09:40:37.991 297 15317.13 682.06 57137.93 88888.00 2002-10-24 09:40:38.991 297 15315.70 682.43 57138.66 88888.00 2002-10-24 09:40:39.991 297 15313.62 684.04 57138.30 88888.00 2002-10-24 09:40:40.991 297 15312.58 685.53 57137.81 88888.00 2002-10-24 09:40:41.991 297 15311.67 686.89 57138.30 88888.00 2002-10-24 09:40:42.991 297 15310.50 688.01 57137.32 88888.00 2002-10-24 09:40:43.991 297 15309.20 689.74 57136.59 88888.00 2002-10-24 09:40:44.991 297 15308.81 691.10 57136.34 88888.00 2002-10-24 09:40:45.991 297 15306.73 691.85 57135.73 88888.00 2002-10-24 09:40:46.991 297 15304.78 692.71 57135.00 88888.00 2002-10-24 09:40:47.991 297 15303.74 693.58 57134.51 88888.00 2002-10-24 09:40:48.991 297 15302.71 694.94 57133.29 88888.00 2002-10-24 09:40:49.991 297 15300.24 695.07 57132.92 88888.00 2002-10-24 09:40:50.991 297 15299.46 697.17 57133.04 88888.00 2002-10-24 09:40:51.991 297 15297.64 697.17 57131.70 88888.00 2002-10-24 09:40:52.991 297 15297.38 698.04 57130.96 88888.00 2002-10-24 09:40:53.991 297 15295.04 699.03 57130.47 88888.00 2002-10-24 09:40:54.991 297 15294.13 699.65 57130.11 88888.00 2002-10-24 09:40:55.991 297 15292.83 700.89 57129.74 88888.00 2002-10-24 09:40:56.991 297 15291.14 701.76 57130.11 88888.00 2002-10-24 09:40:57.991 297 15289.45 702.99 57130.35 88888.00 2002-10-24 09:40:58.991 297 15289.32 704.73 57130.23 88888.00 2002-10-24 09:40:59.991 297 15288.28 705.10 57130.35 88888.00 2002-10-24 09:41:00.991 297 15286.98 704.98 57130.71 88888.00 2002-10-24 09:41:01.991 297 15285.29 705.60 57130.96 88888.00 2002-10-24 09:41:02.991 297 15284.00 706.21 57132.43 88888.00 2002-10-24 09:41:03.991 297 15282.05 707.82 57132.79 88888.00 2002-10-24 09:41:04.991 297 15281.27 707.33 57133.41 88888.00 2002-10-24 09:41:05.991 297 15279.84 707.45 57135.12 88888.00 2002-10-24 09:41:06.991 297 15278.15 707.58 57135.48 88888.00 2002-10-24 09:41:07.991 297 15276.07 707.82 57136.09 88888.00 2002-10-24 09:41:08.991 297 15274.38 708.57 57137.32 88888.00 2002-10-24 09:41:09.991 297 15272.56 708.57 57137.20 88888.00 2002-10-24 09:41:10.991 297 15269.18 708.94 57139.15 88888.00 2002-10-24 09:41:11.991 297 15268.14 710.05 57139.40 88888.00 2002-10-24 09:41:12.991 297 15266.20 711.04 57140.38 88888.00 2002-10-24 09:41:13.991 297 15264.77 711.04 57140.50 88888.00 2002-10-24 09:41:14.991 297 15262.69 713.27 57141.60 88888.00 2002-10-24 09:41:15.991 297 15260.87 714.39 57142.45 88888.00 2002-10-24 09:41:16.991 297 15260.61 714.26 57142.21 88888.00 2002-10-24 09:41:17.991 297 15259.44 714.39 57144.04 88888.00 2002-10-24 09:41:18.991 297 15259.18 714.39 57144.53 88888.00 2002-10-24 09:41:19.991 297 15258.92 713.40 57145.63 88888.00 2002-10-24 09:41:20.991 297 15258.27 713.15 57146.73 88888.00 2002-10-24 09:41:21.991 297 15258.01 712.53 57146.37 88888.00 2002-10-24 09:41:22.991 297 15257.49 711.66 57147.34 88888.00 2002-10-24 09:41:23.991 297 15256.45 711.54 57148.57 88888.00 2002-10-24 09:41:24.991 297 15255.54 710.67 57149.18 88888.00 2002-10-24 09:41:25.991 297 15255.28 711.04 57149.54 88888.00 2002-10-24 09:41:26.991 297 15253.85 709.68 57150.64 88888.00 2002-10-24 09:41:27.991 297 15254.11 708.69 57150.28 88888.00 2002-10-24 09:41:28.991 297 15254.63 708.94 57150.52 88888.00 2002-10-24 09:41:29.991 297 15253.46 708.57 57151.01 88888.00 2002-10-24 09:41:30.991 297 15252.81 708.69 57151.38 88888.00 2002-10-24 09:41:31.991 297 15252.42 709.81 57151.26 88888.00 2002-10-24 09:41:32.991 297 15252.16 710.05 57150.89 88888.00 2002-10-24 09:41:33.991 297 15252.03 711.04 57150.64 88888.00 2002-10-24 09:41:34.991 297 15252.42 711.66 57149.67 88888.00 2002-10-24 09:41:35.991 297 15252.55 713.52 57149.42 88888.00 2002-10-24 09:41:36.991 297 15251.25 714.64 57149.18 88888.00 2002-10-24 09:41:37.991 297 15251.51 714.64 57148.93 88888.00 2002-10-24 09:41:38.991 297 15252.03 715.01 57147.71 88888.00 2002-10-24 09:41:39.991 297 15250.99 715.01 57146.86 88888.00 2002-10-24 09:41:40.991 297 15250.86 714.26 57146.37 88888.00 2002-10-24 09:41:41.991 297 15250.60 713.89 57145.75 88888.00 2002-10-24 09:41:42.991 297 15250.21 714.39 57145.14 88888.00 2002-10-24 09:41:43.991 297 15249.43 713.40 57144.53 88888.00 2002-10-24 09:41:44.991 297 15248.13 712.28 57142.94 88888.00 2002-10-24 09:41:45.991 297 15247.49 711.17 57142.21 88888.00 2002-10-24 09:41:46.991 297 15246.84 709.68 57141.60 88888.00 2002-10-24 09:41:47.991 297 15245.02 709.31 57140.62 88888.00 2002-10-24 09:41:48.991 297 15244.11 708.20 57140.01 88888.00 2002-10-24 09:41:49.991 297 15243.46 706.46 57139.27 88888.00 2002-10-24 09:41:50.991 297 15242.55 705.84 57138.79 88888.00 2002-10-24 09:41:51.991 297 15242.42 705.22 57137.32 88888.00 2002-10-24 09:41:52.991 297 15241.51 704.60 57136.83 88888.00 2002-10-24 09:41:53.991 297 15240.34 704.11 57135.73 88888.00 2002-10-24 09:41:54.991 297 15240.60 704.23 57135.36 88888.00 2002-10-24 09:41:55.991 297 15240.99 705.22 57133.77 88888.00 2002-10-24 09:41:56.991 297 15240.73 707.21 57133.16 88888.00 2002-10-24 09:41:57.991 297 15242.03 708.20 57132.06 88888.00 2002-10-24 09:41:58.991 297 15241.90 708.82 57131.82 88888.00 2002-10-24 09:41:59.991 297 15243.59 710.05 57130.96 88888.00 2002-10-24 09:42:00.991 297 15243.59 710.43 57130.23 88888.00 2002-10-24 09:42:01.991 297 15244.24 711.17 57129.25 88888.00 2002-10-24 09:42:02.991 297 15245.15 711.91 57128.27 88888.00 2002-10-24 09:42:03.991 297 15245.93 712.16 57128.39 88888.00 2002-10-24 09:42:04.991 297 15247.36 711.54 57127.05 88888.00 2002-10-24 09:42:05.991 297 15248.52 711.91 57127.17 88888.00 2002-10-24 09:42:06.991 297 15249.30 711.54 57126.68 88888.00 2002-10-24 09:42:07.991 297 15250.47 711.29 57125.21 88888.00 2002-10-24 09:42:08.991 297 15250.99 711.17 57124.85 88888.00 2002-10-24 09:42:09.991 297 15252.55 710.18 57124.48 88888.00 2002-10-24 09:42:10.991 297 15252.42 708.69 57123.87 88888.00 2002-10-24 09:42:11.991 297 15252.29 707.82 57123.38 88888.00 2002-10-24 09:42:12.991 297 15253.07 706.46 57122.40 88888.00 2002-10-24 09:42:13.991 297 15253.59 706.59 57122.40 88888.00 2002-10-24 09:42:14.991 297 15254.50 706.46 57121.30 88888.00 2002-10-24 09:42:15.991 297 15256.06 704.98 57120.81 88888.00 2002-10-24 09:42:16.991 297 15257.49 704.73 57120.45 88888.00 2002-10-24 09:42:17.991 297 15256.97 703.99 57119.96 88888.00 2002-10-24 09:42:18.991 297 15259.57 703.86 57118.98 88888.00 2002-10-24 09:42:19.991 297 15260.09 703.24 57119.84 88888.00 2002-10-24 09:42:20.991 297 15261.91 702.13 57119.47 88888.00 2002-10-24 09:42:21.991 297 15262.43 701.38 57118.86 88888.00 2002-10-24 09:42:22.991 297 15263.08 700.64 57118.73 88888.00 2002-10-24 09:42:23.991 297 15263.34 699.65 57118.73 88888.00 2002-10-24 09:42:24.991 297 15264.64 698.16 57118.73 88888.00 2002-10-24 09:42:25.991 297 15265.81 697.42 57118.12 88888.00 2002-10-24 09:42:26.991 297 15266.84 697.05 57118.00 88888.00 2002-10-24 09:42:27.991 297 15267.36 696.68 57117.63 88888.00 2002-10-24 09:42:28.991 297 15268.27 696.43 57118.37 88888.00 2002-10-24 09:42:29.991 297 15270.09 695.44 57116.90 88888.00 2002-10-24 09:42:30.991 297 15271.52 695.19 57116.41 88888.00 2002-10-24 09:42:31.991 297 15271.78 694.20 57116.29 88888.00 2002-10-24 09:42:32.991 297 15273.08 693.46 57116.04 88888.00 2002-10-24 09:42:33.991 297 15272.82 692.71 57115.55 88888.00 2002-10-24 09:42:34.991 297 15274.38 692.22 57113.84 88888.00 2002-10-24 09:42:35.991 297 15274.25 691.97 57114.82 88888.00 2002-10-24 09:42:36.991 297 15274.51 691.60 57113.96 88888.00 2002-10-24 09:42:37.991 297 15275.29 691.48 57113.11 88888.00 2002-10-24 09:42:38.991 297 15275.42 690.86 57112.74 88888.00 2002-10-24 09:42:39.991 297 15275.42 691.10 57112.86 88888.00 2002-10-24 09:42:40.991 297 15277.11 690.61 57111.64 88888.00 2002-10-24 09:42:41.991 297 15278.15 691.35 57111.64 88888.00 2002-10-24 09:42:42.991 297 15278.80 691.60 57111.77 88888.00 2002-10-24 09:42:43.991 297 15278.41 692.10 57111.52 88888.00 2002-10-24 09:42:44.991 297 15279.32 692.47 57110.66 88888.00 2002-10-24 09:42:45.991 297 15282.44 693.09 57111.40 88888.00 2002-10-24 09:42:46.991 297 15283.48 694.08 57110.42 88888.00 2002-10-24 09:42:47.991 297 15285.03 693.71 57110.79 88888.00 2002-10-24 09:42:48.991 297 15287.11 694.70 57111.40 88888.00 2002-10-24 09:42:49.991 297 15289.06 694.94 57110.18 88888.00 2002-10-24 09:42:50.991 297 15290.10 695.56 57110.54 88888.00 2002-10-24 09:42:51.991 297 15291.01 695.44 57110.30 88888.00 2002-10-24 09:42:52.991 297 15291.66 696.06 57111.03 88888.00 2002-10-24 09:42:53.991 297 15293.48 697.42 57111.64 88888.00 2002-10-24 09:42:54.991 297 15295.82 697.79 57111.52 88888.00 2002-10-24 09:42:55.991 297 15297.12 697.54 57111.40 88888.00 2002-10-24 09:42:56.991 297 15298.55 697.30 57111.52 88888.00 2002-10-24 09:42:57.991 297 15298.94 698.54 57112.25 88888.00 2002-10-24 09:42:58.991 297 15300.50 698.66 57112.13 88888.00 2002-10-24 09:42:59.991 297 15301.54 698.16 57112.25 88888.00 2002-10-24 09:43:00.991 297 15302.83 698.66 57113.23 88888.00 2002-10-24 09:43:01.991 297 15304.39 699.77 57113.11 88888.00 2002-10-24 09:43:02.991 297 15305.43 699.53 57113.84 88888.00 2002-10-24 09:43:03.991 297 15306.21 699.77 57114.33 88888.00 2002-10-24 09:43:04.991 297 15306.86 700.39 57114.33 88888.00 2002-10-24 09:43:05.991 297 15307.51 700.27 57114.95 88888.00 2002-10-24 09:43:06.991 297 15309.07 701.38 57115.07 88888.00 2002-10-24 09:43:07.991 297 15309.07 701.88 57116.17 88888.00 2002-10-24 09:43:08.991 297 15309.07 703.99 57116.90 88888.00 2002-10-24 09:43:09.991 297 15309.46 705.10 57117.51 88888.00 2002-10-24 09:43:10.991 297 15310.89 706.21 57117.51 88888.00 2002-10-24 09:43:11.991 297 15311.15 707.70 57117.27 88888.00 2002-10-24 09:43:12.991 297 15311.41 708.07 57118.25 88888.00 2002-10-24 09:43:13.991 297 15311.54 709.56 57118.37 88888.00 2002-10-24 09:43:14.991 297 15312.06 711.54 57119.34 88888.00 2002-10-24 09:43:15.991 297 15311.80 712.28 57119.59 88888.00 2002-10-24 09:43:16.991 297 15311.67 713.89 57119.96 88888.00 2002-10-24 09:43:17.991 297 15312.06 714.51 57120.45 88888.00 2002-10-24 09:43:18.991 297 15312.19 715.75 57120.45 88888.00 2002-10-24 09:43:19.991 297 15312.97 716.99 57120.93 88888.00 2002-10-24 09:43:20.991 297 15312.19 717.36 57120.81 88888.00 2002-10-24 09:43:21.991 297 15311.28 718.23 57121.67 88888.00 2002-10-24 09:43:22.991 297 15310.50 719.34 57122.16 88888.00 2002-10-24 09:43:23.991 297 15309.07 720.46 57122.64 88888.00 2002-10-24 09:43:24.991 297 15308.94 721.57 57123.50 88888.00 2002-10-24 09:43:25.991 297 15307.90 722.81 57123.62 88888.00 2002-10-24 09:43:26.991 297 15307.25 723.55 57124.11 88888.00 2002-10-24 09:43:27.991 297 15307.51 725.16 57124.36 88888.00 2002-10-24 09:43:28.991 297 15306.21 725.66 57124.48 88888.00 2002-10-24 09:43:29.991 297 15305.04 727.02 57124.73 88888.00 2002-10-24 09:43:30.991 297 15304.65 727.76 57125.82 88888.00 2002-10-24 09:43:31.991 297 15304.13 729.87 57125.95 88888.00 2002-10-24 09:43:32.991 297 15302.71 729.87 57126.19 88888.00 2002-10-24 09:43:33.991 297 15301.67 730.37 57126.80 88888.00 2002-10-24 09:43:34.991 297 15300.63 731.85 57126.80 88888.00 2002-10-24 09:43:35.991 297 15299.85 731.85 57128.27 88888.00 2002-10-24 09:43:36.991 297 15298.29 733.71 57128.76 88888.00 2002-10-24 09:43:37.991 297 15297.90 734.21 57129.74 88888.00 2002-10-24 09:43:38.991 297 15296.34 734.58 57130.11 88888.00 2002-10-24 09:43:39.991 297 15296.47 735.20 57130.96 88888.00 2002-10-24 09:43:40.991 297 15296.60 735.82 57131.20 88888.00 2002-10-24 09:43:41.991 297 15296.08 736.31 57131.70 88888.00 2002-10-24 09:43:42.991 297 15295.56 736.93 57133.77 88888.00 2002-10-24 09:43:43.991 297 15295.17 736.81 57134.14 88888.00 2002-10-24 09:43:44.991 297 15294.78 736.68 57135.00 88888.00 2002-10-24 09:43:45.991 297 15293.61 737.80 57135.97 88888.00 2002-10-24 09:43:46.991 297 15292.83 738.66 57137.20 88888.00 2002-10-24 09:43:47.991 297 15292.57 739.04 57137.81 88888.00 2002-10-24 09:43:48.991 297 15291.66 740.52 57138.30 88888.00 2002-10-24 09:43:49.991 297 15292.31 741.27 57139.03 88888.00 2002-10-24 09:43:50.991 297 15293.35 741.76 57139.52 88888.00 2002-10-24 09:43:51.991 297 15292.57 741.88 57140.13 88888.00 2002-10-24 09:43:52.991 297 15294.26 743.12 57140.50 88888.00 2002-10-24 09:43:53.991 297 15293.87 745.23 57141.23 88888.00 2002-10-24 09:43:54.991 297 15294.26 745.48 57142.09 88888.00 2002-10-24 09:43:55.991 297 15294.26 745.97 57143.19 88888.00 2002-10-24 09:43:56.991 297 15293.35 746.96 57143.92 88888.00 2002-10-24 09:43:57.991 297 15293.61 747.46 57144.53 88888.00 2002-10-24 09:43:58.991 297 15292.57 748.32 57145.14 88888.00 2002-10-24 09:43:59.991 297 15291.92 749.44 57144.90 88888.00 2002-10-24 09:44:00.991 297 15291.01 751.92 57145.88 88888.00 2002-10-24 09:44:01.991 297 15290.62 753.77 57146.24 88888.00 2002-10-24 09:44:02.991 297 15289.45 756.25 57146.49 88888.00 2002-10-24 09:44:03.991 297 15289.58 757.86 57146.73 88888.00 2002-10-24 09:44:04.991 297 15289.32 759.97 57147.83 88888.00 2002-10-24 09:44:05.991 297 15288.93 761.33 57148.45 88888.00 2002-10-24 09:44:06.991 297 15287.89 763.93 57148.57 88888.00 2002-10-24 09:44:07.991 297 15286.72 765.42 57148.93 88888.00 2002-10-24 09:44:08.991 297 15286.33 766.66 57149.42 88888.00 2002-10-24 09:44:09.991 297 15284.64 768.51 57149.42 88888.00 2002-10-24 09:44:10.991 297 15283.74 770.62 57149.42 88888.00 2002-10-24 09:44:11.991 297 15283.35 772.72 57148.93 88888.00 2002-10-24 09:44:12.991 297 15282.70 775.57 57148.45 88888.00 2002-10-24 09:44:13.991 297 15281.40 776.93 57148.32 88888.00 2002-10-24 09:44:14.991 297 15280.49 777.80 57149.05 88888.00 2002-10-24 09:44:15.991 297 15278.80 778.42 57149.30 88888.00 2002-10-24 09:44:16.991 297 15278.54 779.04 57148.57 88888.00 2002-10-24 09:44:17.991 297 15277.11 779.16 57148.08 88888.00 2002-10-24 09:44:18.991 297 15275.94 779.66 57147.59 88888.00 2002-10-24 09:44:19.991 297 15274.51 779.66 57147.96 88888.00 2002-10-24 09:44:20.991 297 15272.95 780.03 57147.59 88888.00 2002-10-24 09:44:21.991 297 15271.78 778.92 57147.22 88888.00 2002-10-24 09:44:22.991 297 15270.35 778.42 57146.49 88888.00 2002-10-24 09:44:23.991 297 15267.10 778.30 57146.00 88888.00 2002-10-24 09:44:24.991 297 15266.46 779.04 57145.88 88888.00 2002-10-24 09:44:25.991 297 15265.42 778.92 57146.00 88888.00 2002-10-24 09:44:26.991 297 15262.95 779.54 57146.00 88888.00 2002-10-24 09:44:27.991 297 15261.26 778.67 57144.41 88888.00 2002-10-24 09:44:28.991 297 15260.22 779.29 57144.90 88888.00 2002-10-24 09:44:29.991 297 15258.40 779.54 57144.78 88888.00 2002-10-24 09:44:30.991 297 15257.75 779.16 57143.80 88888.00 2002-10-24 09:44:31.991 297 15255.93 779.54 57143.80 88888.00 2002-10-24 09:44:32.991 297 15255.15 779.29 57144.16 88888.00 2002-10-24 09:44:33.991 297 15253.33 779.04 57143.68 88888.00 2002-10-24 09:44:34.991 297 15251.51 778.42 57143.31 88888.00 2002-10-24 09:44:35.991 297 15250.86 778.05 57142.70 88888.00 2002-10-24 09:44:36.991 297 15249.30 777.80 57141.72 88888.00 2002-10-24 09:44:37.991 297 15247.88 777.80 57141.60 88888.00 2002-10-24 09:44:38.991 297 15247.23 778.55 57140.74 88888.00 2002-10-24 09:44:39.991 297 15246.32 777.93 57140.86 88888.00 2002-10-24 09:44:40.991 297 15245.54 778.05 57140.25 88888.00 2002-10-24 09:44:41.991 297 15245.28 778.17 57139.15 88888.00 2002-10-24 09:44:42.991 297 15244.50 779.04 57139.52 88888.00 2002-10-24 09:44:43.991 297 15243.98 779.66 57138.91 88888.00 2002-10-24 09:44:44.991 297 15244.11 780.28 57137.56 88888.00 2002-10-24 09:44:45.991 297 15243.98 781.52 57136.95 88888.00 2002-10-24 09:44:46.991 297 15245.02 781.64 57136.22 88888.00 2002-10-24 09:44:47.991 297 15244.76 781.27 57136.59 88888.00 2002-10-24 09:44:48.991 297 15244.89 780.28 57135.48 88888.00 2002-10-24 09:44:49.991 297 15245.28 780.03 57134.38 88888.00 2002-10-24 09:44:50.991 297 15245.80 779.66 57133.77 88888.00 2002-10-24 09:44:51.991 297 15246.06 779.16 57132.92 88888.00 2002-10-24 09:44:52.991 297 15246.58 779.16 57132.30 88888.00 2002-10-24 09:44:53.991 297 15247.62 778.55 57131.20 88888.00 2002-10-24 09:44:54.991 297 15248.65 778.92 57130.59 88888.00 2002-10-24 09:44:55.991 297 15248.65 778.55 57130.23 88888.00 2002-10-24 09:44:56.991 297 15249.43 778.55 57129.74 88888.00 2002-10-24 09:44:57.991 297 15251.25 778.92 57128.64 88888.00 2002-10-24 09:44:58.991 297 15253.07 779.66 57128.03 88888.00 2002-10-24 09:44:59.991 297 15255.67 780.53 57126.56 88888.00 2002-10-24 09:45:00.991 297 15258.14 780.90 57126.07 88888.00 2002-10-24 09:45:01.991 297 15260.35 780.40 57126.07 88888.00 2002-10-24 09:45:02.991 297 15261.78 779.66 57125.58 88888.00 2002-10-24 09:45:03.991 297 15262.43 779.16 57125.58 88888.00 2002-10-24 09:45:04.991 297 15262.43 779.16 57125.58 88888.00 2002-10-24 09:45:05.991 297 15264.64 780.53 57125.09 88888.00 2002-10-24 09:45:06.991 297 15266.84 780.77 57125.34 88888.00 2002-10-24 09:45:07.991 297 15268.27 780.53 57125.21 88888.00 2002-10-24 09:45:08.991 297 15270.35 781.02 57125.58 88888.00 2002-10-24 09:45:09.991 297 15271.65 781.27 57126.44 88888.00 2002-10-24 09:45:10.991 297 15274.12 782.76 57126.80 88888.00 2002-10-24 09:45:11.991 297 15276.07 783.00 57127.17 88888.00 2002-10-24 09:45:12.991 297 15279.32 783.62 57127.54 88888.00 2002-10-24 09:45:13.991 297 15280.23 784.37 57128.03 88888.00 2002-10-24 09:45:14.991 297 15281.79 786.35 57128.52 88888.00 2002-10-24 09:45:15.991 297 15284.64 785.73 57129.74 88888.00 2002-10-24 09:45:16.991 297 15286.46 786.22 57130.71 88888.00 2002-10-24 09:45:17.991 297 15288.80 784.37 57131.20 88888.00 2002-10-24 09:45:18.991 297 15291.66 782.88 57133.41 88888.00 2002-10-24 09:45:19.991 297 15294.65 781.39 57135.85 88888.00 2002-10-24 09:45:20.991 297 15296.99 779.91 57137.44 88888.00 2002-10-24 09:45:21.991 297 15298.03 778.30 57139.64 88888.00 2002-10-24 09:45:22.991 297 15299.72 776.32 57141.60 88888.00 2002-10-24 09:45:23.991 297 15301.28 775.20 57143.43 88888.00 2002-10-24 09:45:24.991 297 15303.74 772.85 57146.12 88888.00 2002-10-24 09:45:25.991 297 15306.47 769.13 57148.69 88888.00 2002-10-24 09:45:26.991 297 15308.16 766.41 57151.26 88888.00 2002-10-24 09:45:27.991 297 15308.42 764.43 57153.58 88888.00 2002-10-24 09:45:28.991 297 15308.68 761.82 57155.78 88888.00 2002-10-24 09:45:29.991 297 15307.77 760.96 57158.47 88888.00 2002-10-24 09:45:30.991 297 15309.07 759.22 57161.28 88888.00 2002-10-24 09:45:31.991 297 15309.46 757.37 57163.85 88888.00 2002-10-24 09:45:32.991 297 15309.59 756.62 57166.54 88888.00 2002-10-24 09:45:33.991 297 15309.20 756.50 57168.38 88888.00 2002-10-24 09:45:34.991 297 15308.42 756.87 57171.06 88888.00 2002-10-24 09:45:35.991 297 15308.42 756.87 57172.65 88888.00 2002-10-24 09:45:36.991 297 15308.94 755.38 57174.98 88888.00 2002-10-24 09:45:37.991 297 15309.07 755.51 57177.18 88888.00 2002-10-24 09:45:38.991 297 15309.07 755.01 57179.25 88888.00 2002-10-24 09:45:39.991 297 15309.59 754.64 57181.46 88888.00 2002-10-24 09:45:40.991 297 15309.85 754.89 57182.55 88888.00 2002-10-24 09:45:41.991 297 15309.20 754.77 57185.25 88888.00 2002-10-24 09:45:42.991 297 15308.55 755.26 57186.35 88888.00 2002-10-24 09:45:43.991 297 15308.94 755.76 57188.30 88888.00 2002-10-24 09:45:44.991 297 15309.72 755.63 57189.40 88888.00 2002-10-24 09:45:45.991 297 15309.98 755.38 57190.75 88888.00 2002-10-24 09:45:46.991 297 15309.59 755.63 57191.85 88888.00 2002-10-24 09:45:47.991 297 15309.85 755.14 57193.44 88888.00 2002-10-24 09:45:48.991 297 15309.98 755.63 57194.78 88888.00 2002-10-24 09:45:49.991 297 15310.11 755.88 57195.64 88888.00 2002-10-24 09:45:50.991 297 15310.63 757.37 57197.47 88888.00 2002-10-24 09:45:51.991 297 15310.89 757.12 57198.82 88888.00 2002-10-24 09:45:52.991 297 15312.71 757.49 57200.16 88888.00 2002-10-24 09:45:53.991 297 15315.05 757.61 57201.26 88888.00 2002-10-24 09:45:54.991 297 15315.96 758.23 57202.36 88888.00 2002-10-24 09:45:55.991 297 15317.52 758.36 57204.93 88888.00 2002-10-24 09:45:56.991 297 15318.69 757.86 57206.52 88888.00 2002-10-24 09:45:57.991 297 15321.41 757.61 57207.50 88888.00 2002-10-24 09:45:58.991 297 15323.36 756.62 57209.33 88888.00 2002-10-24 09:45:59.991 297 15325.31 754.64 57211.04 88888.00 2002-10-24 09:46:00.991 297 15327.65 753.16 57213.25 88888.00 2002-10-24 09:46:01.991 297 15329.34 751.30 57214.84 88888.00 2002-10-24 09:46:02.991 297 15331.68 750.80 57216.67 88888.00 2002-10-24 09:46:03.991 297 15334.02 750.18 57218.14 88888.00 2002-10-24 09:46:04.991 297 15335.97 747.21 57219.73 88888.00 2002-10-24 09:46:05.991 297 15336.62 746.22 57222.41 88888.00 2002-10-24 09:46:06.991 297 15336.36 746.10 57224.00 88888.00 2002-10-24 09:46:07.991 297 15336.62 744.73 57225.59 88888.00 2002-10-24 09:46:08.991 297 15337.14 743.62 57227.80 88888.00 2002-10-24 09:46:09.991 297 15337.01 742.75 57228.53 88888.00 2002-10-24 09:46:10.991 297 15337.53 741.88 57230.61 88888.00 2002-10-24 09:46:11.991 297 15338.18 741.27 57232.32 88888.00 2002-10-24 09:46:12.991 297 15338.04 741.27 57233.30 88888.00 2002-10-24 09:46:13.991 297 15339.99 741.02 57235.62 88888.00 2002-10-24 09:46:14.991 297 15341.16 740.77 57236.84 88888.00 2002-10-24 09:46:15.991 297 15341.94 740.89 57239.29 88888.00 2002-10-24 09:46:16.991 297 15342.85 740.40 57240.63 88888.00 2002-10-24 09:46:17.991 297 15344.02 741.14 57241.61 88888.00 2002-10-24 09:46:18.991 297 15344.28 741.76 57243.69 88888.00 2002-10-24 09:46:19.991 297 15346.10 741.27 57245.52 88888.00 2002-10-24 09:46:20.991 297 15346.49 741.02 57247.11 88888.00 2002-10-24 09:46:21.991 297 15345.97 741.39 57248.82 88888.00 2002-10-24 09:46:22.991 297 15347.40 740.89 57250.17 88888.00 2002-10-24 09:46:23.991 297 15347.79 741.02 57253.11 88888.00 2002-10-24 09:46:24.991 297 15348.83 741.02 57254.57 88888.00 2002-10-24 09:46:25.991 297 15349.48 740.65 57256.28 88888.00 2002-10-24 09:46:26.991 297 15350.39 739.65 57258.61 88888.00 2002-10-24 09:46:27.991 297 15351.95 738.66 57259.59 88888.00 2002-10-24 09:46:28.991 297 15353.12 737.18 57261.66 88888.00 2002-10-24 09:46:29.991 297 15354.16 734.58 57263.74 88888.00 2002-10-24 09:46:30.991 297 15355.20 732.22 57265.45 88888.00 2002-10-24 09:46:31.991 297 15357.14 729.62 57267.04 88888.00 2002-10-24 09:46:32.991 297 15358.05 727.89 57269.12 88888.00 2002-10-24 09:46:33.991 297 15359.35 724.42 57270.95 88888.00 2002-10-24 09:46:34.991 297 15360.00 721.45 57272.67 88888.00 2002-10-24 09:46:35.991 297 15361.82 719.47 57274.38 88888.00 2002-10-24 09:46:36.991 297 15361.30 715.26 57274.99 88888.00 2002-10-24 09:46:37.991 297 15361.82 712.53 57276.70 88888.00 2002-10-24 09:46:38.991 297 15361.69 710.92 57277.80 88888.00 2002-10-24 09:46:39.991 297 15360.13 708.44 57279.76 88888.00 2002-10-24 09:46:40.991 297 15359.35 706.59 57280.49 88888.00 2002-10-24 09:46:41.991 297 15359.74 703.37 57281.35 88888.00 2002-10-24 09:46:42.991 297 15359.74 700.39 57282.82 88888.00 2002-10-24 09:46:43.991 297 15359.22 697.30 57284.16 88888.00 2002-10-24 09:46:44.991 297 15359.87 695.81 57284.16 88888.00 2002-10-24 09:46:45.991 297 15360.52 695.07 57285.75 88888.00 2002-10-24 09:46:46.991 297 15361.04 694.57 57286.36 88888.00 2002-10-24 09:46:47.991 297 15361.17 693.09 57286.97 88888.00 2002-10-24 09:46:48.991 297 15361.82 690.86 57289.29 88888.00 2002-10-24 09:46:49.991 297 15362.86 689.37 57290.52 88888.00 2002-10-24 09:46:50.991 297 15364.16 687.51 57291.38 88888.00 2002-10-24 09:46:51.991 297 15365.33 688.38 57292.60 88888.00 2002-10-24 09:46:52.991 297 15366.11 688.50 57293.82 88888.00 2002-10-24 09:46:53.991 297 15366.76 688.38 57295.65 88888.00 2002-10-24 09:46:54.991 297 15366.63 687.51 57297.61 88888.00 2002-10-24 09:46:55.991 297 15367.15 688.38 57299.32 88888.00 2002-10-24 09:46:56.991 297 15367.67 687.14 57301.16 88888.00 2002-10-24 09:46:57.991 297 15366.89 687.14 57302.25 88888.00 2002-10-24 09:46:58.991 297 15367.28 685.65 57304.46 88888.00 2002-10-24 09:46:59.991 297 15366.89 685.41 57306.29 88888.00 2002-10-24 09:47:00.991 297 15367.41 685.41 57307.14 88888.00 2002-10-24 09:47:01.991 297 15366.50 685.90 57309.10 88888.00 2002-10-24 09:47:02.991 297 15366.89 685.16 57310.20 88888.00 2002-10-24 09:47:03.991 297 15367.80 685.41 57312.28 88888.00 2002-10-24 09:47:04.991 297 15366.76 684.29 57313.50 88888.00 2002-10-24 09:47:05.991 297 15366.37 682.93 57314.24 88888.00 2002-10-24 09:47:06.991 297 15366.63 682.68 57315.34 88888.00 2002-10-24 09:47:07.991 297 15367.02 682.43 57316.19 88888.00 2002-10-24 09:47:08.991 297 15367.41 681.69 57317.54 88888.00 2002-10-24 09:47:09.991 297 15366.76 681.57 57317.66 88888.00 2002-10-24 09:47:10.991 297 15367.41 681.20 57318.52 88888.00 2002-10-24 09:47:11.991 297 15367.41 679.96 57319.50 88888.00 2002-10-24 09:47:12.991 297 15367.41 677.85 57319.86 88888.00 2002-10-24 09:47:13.991 297 15367.28 676.86 57320.96 88888.00 2002-10-24 09:47:14.991 297 15368.58 675.62 57321.94 88888.00 2002-10-24 09:47:15.991 297 15368.19 675.87 57322.67 88888.00 2002-10-24 09:47:16.991 297 15368.06 675.62 57322.80 88888.00 2002-10-24 09:47:17.991 297 15366.89 674.76 57323.29 88888.00 2002-10-24 09:47:18.991 297 15364.55 673.76 57323.65 88888.00 2002-10-24 09:47:19.991 297 15365.20 672.53 57324.02 88888.00 2002-10-24 09:47:20.991 297 15363.77 670.79 57324.75 88888.00 2002-10-24 09:47:21.991 297 15363.77 669.06 57325.00 88888.00 2002-10-24 09:47:22.991 297 15364.03 668.56 57324.75 88888.00 2002-10-24 09:47:23.991 297 15364.68 667.94 57325.12 88888.00 2002-10-24 09:47:24.991 297 15364.68 668.19 57325.73 88888.00 2002-10-24 09:47:25.991 297 15365.59 666.46 57326.10 88888.00 2002-10-24 09:47:26.991 297 15367.28 666.09 57326.10 88888.00 2002-10-24 09:47:27.991 297 15368.32 665.34 57325.97 88888.00 2002-10-24 09:47:28.991 297 15366.89 664.60 57326.83 88888.00 2002-10-24 09:47:29.991 297 15367.41 663.98 57325.85 88888.00 2002-10-24 09:47:30.991 297 15367.93 663.11 57326.10 88888.00 2002-10-24 09:47:31.991 297 15369.62 662.99 57327.07 88888.00 2002-10-24 09:47:32.991 297 15370.53 661.87 57326.95 88888.00 2002-10-24 09:47:33.991 297 15370.92 661.01 57326.59 88888.00 2002-10-24 09:47:34.991 297 15371.44 660.39 57327.32 88888.00 2002-10-24 09:47:35.991 297 15371.18 660.39 57327.44 88888.00 2002-10-24 09:47:36.991 297 15372.09 660.39 57327.56 88888.00 2002-10-24 09:47:37.991 297 15373.13 660.26 57327.56 88888.00 2002-10-24 09:47:38.991 297 15374.29 659.77 57327.56 88888.00 2002-10-24 09:47:39.991 297 15375.21 658.16 57328.18 88888.00 2002-10-24 09:47:40.991 297 15375.46 656.55 57327.93 88888.00 2002-10-24 09:47:41.991 297 15376.89 655.43 57328.18 88888.00 2002-10-24 09:47:42.991 297 15377.67 653.58 57329.15 88888.00 2002-10-24 09:47:43.991 297 15379.75 653.45 57329.40 88888.00 2002-10-24 09:47:44.991 297 15379.88 652.46 57329.64 88888.00 2002-10-24 09:47:45.991 297 15381.57 652.34 57330.38 88888.00 2002-10-24 09:47:46.991 297 15382.09 651.59 57331.23 88888.00 2002-10-24 09:47:47.991 297 15382.87 650.85 57331.60 88888.00 2002-10-24 09:47:48.991 297 15383.65 648.62 57332.45 88888.00 2002-10-24 09:47:49.991 297 15384.43 647.38 57332.58 88888.00 2002-10-24 09:47:50.991 297 15384.82 647.38 57332.95 88888.00 2002-10-24 09:47:51.991 297 15385.34 646.02 57333.43 88888.00 2002-10-24 09:47:52.991 297 15385.86 647.01 57333.55 88888.00 2002-10-24 09:47:53.991 297 15386.12 646.15 57334.66 88888.00 2002-10-24 09:47:54.991 297 15385.47 646.52 57335.14 88888.00 2002-10-24 09:47:55.991 297 15385.47 646.15 57334.78 88888.00 2002-10-24 09:47:56.991 297 15385.86 645.15 57336.25 88888.00 2002-10-24 09:47:57.991 297 15387.29 644.78 57336.61 88888.00 2002-10-24 09:47:58.991 297 15387.16 644.29 57336.00 88888.00 2002-10-24 09:47:59.991 297 15387.29 644.04 57336.73 88888.00 2002-10-24 09:48:00.991 297 15387.42 643.54 57337.47 88888.00 2002-10-24 09:48:01.991 297 15387.42 644.54 57337.34 88888.00 2002-10-24 09:48:02.991 297 15386.77 644.29 57338.08 88888.00 2002-10-24 09:48:03.991 297 15387.55 643.54 57337.22 88888.00 2002-10-24 09:48:04.991 297 15387.94 643.92 57337.22 88888.00 2002-10-24 09:48:05.991 297 15388.72 643.67 57336.86 88888.00 2002-10-24 09:48:06.991 297 15388.33 643.30 57336.49 88888.00 2002-10-24 09:48:07.991 297 15388.20 644.54 57336.25 88888.00 2002-10-24 09:48:08.991 297 15388.20 645.15 57336.37 88888.00 2002-10-24 09:48:09.991 297 15388.07 644.16 57336.00 88888.00 2002-10-24 09:48:10.991 297 15387.81 643.92 57335.88 88888.00 2002-10-24 09:48:11.991 297 15388.07 642.80 57335.75 88888.00 2002-10-24 09:48:12.991 297 15388.59 643.17 57336.00 88888.00 2002-10-24 09:48:13.991 297 15388.20 643.17 57334.90 88888.00 2002-10-24 09:48:14.991 297 15387.16 643.92 57334.53 88888.00 2002-10-24 09:48:15.991 297 15387.03 644.29 57334.53 88888.00 2002-10-24 09:48:16.991 297 15387.03 644.91 57334.17 88888.00 2002-10-24 09:48:17.991 297 15386.90 645.65 57333.31 88888.00 2002-10-24 09:48:18.991 297 15386.64 645.28 57333.31 88888.00 2002-10-24 09:48:19.991 297 15388.20 645.77 57333.19 88888.00 2002-10-24 09:48:20.991 297 15387.03 646.64 57332.95 88888.00 2002-10-24 09:48:21.991 297 15385.99 645.90 57332.21 88888.00 2002-10-24 09:48:22.991 297 15386.51 645.90 57331.84 88888.00 2002-10-24 09:48:23.991 297 15386.64 645.77 57331.23 88888.00 2002-10-24 09:48:24.991 297 15386.77 646.02 57330.99 88888.00 2002-10-24 09:48:25.991 297 15386.12 645.77 57330.25 88888.00 2002-10-24 09:48:26.991 297 15385.34 646.15 57330.25 88888.00 2002-10-24 09:48:27.991 297 15383.78 646.15 57329.15 88888.00 2002-10-24 09:48:28.991 297 15383.65 645.77 57328.66 88888.00 2002-10-24 09:48:29.991 297 15383.39 645.65 57327.81 88888.00 2002-10-24 09:48:30.991 297 15383.13 645.40 57327.44 88888.00 2002-10-24 09:48:31.991 297 15383.91 644.66 57326.95 88888.00 2002-10-24 09:48:32.991 297 15384.30 643.42 57326.71 88888.00 2002-10-24 09:48:33.991 297 15385.21 643.17 57325.61 88888.00 2002-10-24 09:48:34.991 297 15384.56 643.05 57325.36 88888.00 2002-10-24 09:48:35.991 297 15385.60 642.43 57324.14 88888.00 2002-10-24 09:48:36.991 297 15385.08 642.55 57323.77 88888.00 2002-10-24 09:48:37.991 297 15386.12 641.81 57322.92 88888.00 2002-10-24 09:48:38.991 297 15385.34 642.31 57323.16 88888.00 2002-10-24 09:48:39.991 297 15385.08 642.80 57322.43 88888.00 2002-10-24 09:48:40.991 297 15385.08 642.31 57321.94 88888.00 2002-10-24 09:48:41.991 297 15385.34 641.56 57320.96 88888.00 2002-10-24 09:48:42.991 297 15385.60 640.94 57320.59 88888.00 2002-10-24 09:48:43.991 297 15385.34 640.57 57320.11 88888.00 2002-10-24 09:48:44.991 297 15385.60 640.32 57319.13 88888.00 2002-10-24 09:48:45.991 297 15385.73 640.32 57318.88 88888.00 2002-10-24 09:48:46.991 297 15385.86 641.32 57318.76 88888.00 2002-10-24 09:48:47.991 297 15386.38 641.19 57318.39 88888.00 2002-10-24 09:48:48.991 297 15386.38 640.94 57317.54 88888.00 2002-10-24 09:48:49.991 297 15386.25 641.44 57316.68 88888.00 2002-10-24 09:48:50.991 297 15386.38 641.56 57316.80 88888.00 2002-10-24 09:48:51.991 297 15386.77 642.18 57316.80 88888.00 2002-10-24 09:48:52.991 297 15387.42 641.44 57316.19 88888.00 2002-10-24 09:48:53.991 297 15387.81 641.81 57315.34 88888.00 2002-10-24 09:48:54.991 297 15387.94 642.43 57315.46 88888.00 2002-10-24 09:48:55.991 297 15388.07 642.18 57315.09 88888.00 2002-10-24 09:48:56.991 297 15388.72 642.43 57315.21 88888.00 2002-10-24 09:48:57.991 297 15388.20 643.54 57315.21 88888.00 2002-10-24 09:48:58.991 297 15388.07 643.17 57314.11 88888.00 2002-10-24 09:48:59.991 297 15388.33 642.80 57314.73 88888.00 2002-10-24 09:49:00.991 297 15388.33 643.42 57313.75 88888.00 2002-10-24 09:49:01.991 297 15388.07 643.54 57313.99 88888.00 2002-10-24 09:49:02.991 297 15388.07 643.79 57313.14 88888.00 2002-10-24 09:49:03.991 297 15386.38 644.78 57313.26 88888.00 2002-10-24 09:49:04.991 297 15387.29 645.15 57313.02 88888.00 2002-10-24 09:49:05.991 297 15386.51 645.77 57312.28 88888.00 2002-10-24 09:49:06.991 297 15385.60 646.15 57311.79 88888.00 2002-10-24 09:49:07.991 297 15385.86 646.39 57311.91 88888.00 2002-10-24 09:49:08.991 297 15385.34 647.01 57311.67 88888.00 2002-10-24 09:49:09.991 297 15385.47 647.76 57310.94 88888.00 2002-10-24 09:49:10.991 297 15385.34 649.12 57311.18 88888.00 2002-10-24 09:49:11.991 297 15385.21 649.74 57311.06 88888.00 2002-10-24 09:49:12.991 297 15385.34 651.10 57311.18 88888.00 2002-10-24 09:49:13.991 297 15384.82 651.72 57310.08 88888.00 2002-10-24 09:49:14.991 297 15384.82 651.72 57309.84 88888.00 2002-10-24 09:49:15.991 297 15385.21 652.46 57309.22 88888.00 2002-10-24 09:49:16.991 297 15385.34 653.20 57309.59 88888.00 2002-10-24 09:49:17.991 297 15385.86 652.96 57309.47 88888.00 2002-10-24 09:49:18.991 297 15386.12 653.45 57309.59 88888.00 2002-10-24 09:49:19.991 297 15387.03 653.33 57308.86 88888.00 2002-10-24 09:49:20.991 297 15386.77 653.58 57309.84 88888.00 2002-10-24 09:49:21.991 297 15386.90 654.44 57309.22 88888.00 2002-10-24 09:49:22.991 297 15387.29 654.69 57309.84 88888.00 2002-10-24 09:49:23.991 297 15387.55 655.43 57309.71 88888.00 2002-10-24 09:49:24.991 297 15387.29 655.43 57308.49 88888.00 2002-10-24 09:49:25.991 297 15387.03 655.81 57309.35 88888.00 2002-10-24 09:49:26.991 297 15386.64 655.81 57309.84 88888.00 2002-10-24 09:49:27.991 297 15387.03 655.68 57309.22 88888.00 2002-10-24 09:49:28.991 297 15386.77 656.18 57309.84 88888.00 2002-10-24 09:49:29.991 297 15387.29 656.92 57309.10 88888.00 2002-10-24 09:49:30.991 297 15386.25 656.67 57309.35 88888.00 2002-10-24 09:49:31.991 297 15386.64 657.17 57309.10 88888.00 2002-10-24 09:49:32.991 297 15387.29 656.67 57309.84 88888.00 2002-10-24 09:49:33.991 297 15388.07 656.30 57308.86 88888.00 2002-10-24 09:49:34.991 297 15388.59 655.56 57309.10 88888.00 2002-10-24 09:49:35.991 297 15387.81 655.31 57308.86 88888.00 2002-10-24 09:49:36.991 297 15388.20 654.32 57309.59 88888.00 2002-10-24 09:49:37.991 297 15387.68 654.07 57308.98 88888.00 2002-10-24 09:49:38.991 297 15387.42 653.82 57309.22 88888.00 2002-10-24 09:49:39.991 297 15387.81 652.71 57309.59 88888.00 2002-10-24 09:49:40.991 297 15386.51 653.08 57309.84 88888.00 2002-10-24 09:49:41.991 297 15386.90 653.20 57309.35 88888.00 2002-10-24 09:49:42.991 297 15386.25 653.20 57310.57 88888.00 2002-10-24 09:49:43.991 297 15385.86 654.32 57309.71 88888.00 2002-10-24 09:49:44.991 297 15386.25 654.32 57310.45 88888.00 2002-10-24 09:49:45.991 297 15386.51 654.57 57309.96 88888.00 2002-10-24 09:49:46.991 297 15385.99 655.43 57310.45 88888.00 2002-10-24 09:49:47.991 297 15387.16 654.94 57310.20 88888.00 2002-10-24 09:49:48.991 297 15386.77 656.67 57310.45 88888.00 2002-10-24 09:49:49.991 297 15387.16 656.67 57310.45 88888.00 2002-10-24 09:49:50.991 297 15387.68 657.04 57311.06 88888.00 2002-10-24 09:49:51.991 297 15387.42 657.79 57310.69 88888.00 2002-10-24 09:49:52.991 297 15387.55 658.41 57311.18 88888.00 2002-10-24 09:49:53.991 297 15387.03 658.41 57311.43 88888.00 2002-10-24 09:49:54.991 297 15387.55 658.78 57311.55 88888.00 2002-10-24 09:49:55.991 297 15388.98 658.78 57311.55 88888.00 2002-10-24 09:49:56.991 297 15388.72 659.52 57312.65 88888.00 2002-10-24 09:49:57.991 297 15388.85 659.89 57311.91 88888.00 2002-10-24 09:49:58.991 297 15389.63 660.02 57312.65 88888.00 2002-10-24 09:49:59.991 297 15389.89 659.77 57312.89 88888.00 2002-10-24 09:50:00.991 297 15389.76 658.90 57313.50 88888.00 2002-10-24 09:50:01.991 297 15391.19 658.53 57313.75 88888.00 2002-10-24 09:50:02.991 297 15391.32 658.90 57314.24 88888.00 2002-10-24 09:50:03.991 297 15390.54 658.28 57314.97 88888.00 2002-10-24 09:50:04.991 297 15391.97 658.41 57315.46 88888.00 2002-10-24 09:50:05.991 297 15392.10 657.42 57315.95 88888.00 2002-10-24 09:50:06.991 297 15392.75 657.17 57315.95 88888.00 2002-10-24 09:50:07.991 297 15391.71 657.29 57316.56 88888.00 2002-10-24 09:50:08.991 297 15391.84 656.05 57317.66 88888.00 2002-10-24 09:50:09.991 297 15392.23 654.82 57318.03 88888.00 2002-10-24 09:50:10.991 297 15392.62 654.82 57317.54 88888.00 2002-10-24 09:50:11.991 297 15393.39 655.06 57317.78 88888.00 2002-10-24 09:50:12.991 297 15394.30 654.94 57318.76 88888.00 2002-10-24 09:50:13.991 297 15394.69 655.31 57318.76 88888.00 2002-10-24 09:50:14.991 297 15395.08 654.82 57319.25 88888.00 2002-10-24 09:50:15.991 297 15396.25 654.94 57319.62 88888.00 2002-10-24 09:50:16.991 297 15398.20 655.31 57319.25 88888.00 2002-10-24 09:50:17.991 297 15400.02 655.43 57319.37 88888.00 2002-10-24 09:50:18.991 297 15401.19 657.29 57319.98 88888.00 2002-10-24 09:50:19.991 297 15402.75 657.04 57320.23 88888.00 2002-10-24 09:50:20.991 297 15404.83 657.79 57320.23 88888.00 2002-10-24 09:50:21.991 297 15405.87 658.65 57321.57 88888.00 2002-10-24 09:50:22.991 297 15407.82 658.65 57321.94 88888.00 2002-10-24 09:50:23.991 297 15409.38 657.42 57321.57 88888.00 2002-10-24 09:50:24.991 297 15410.29 657.66 57322.43 88888.00 2002-10-24 09:50:25.991 297 15411.84 657.79 57323.65 88888.00 2002-10-24 09:50:26.991 297 15413.01 657.79 57324.26 88888.00 2002-10-24 09:50:27.991 297 15415.09 657.54 57324.14 88888.00 2002-10-24 09:50:28.991 297 15416.65 656.67 57325.36 88888.00 2002-10-24 09:50:29.991 297 15418.21 656.67 57326.34 88888.00 2002-10-24 09:50:30.991 297 15418.99 656.30 57326.46 88888.00 2002-10-24 09:50:31.991 297 15421.59 654.32 57326.83 88888.00 2002-10-24 09:50:32.991 297 15423.67 653.70 57328.30 88888.00 2002-10-24 09:50:33.991 297 15425.23 652.59 57329.52 88888.00 2002-10-24 09:50:34.991 297 15426.79 651.47 57330.38 88888.00 2002-10-24 09:50:35.991 297 15427.70 651.10 57331.23 88888.00 2002-10-24 09:50:36.991 297 15428.87 649.49 57332.09 88888.00 2002-10-24 09:50:37.991 297 15429.90 648.99 57333.92 88888.00 2002-10-24 09:50:38.991 297 15430.55 649.49 57334.04 88888.00 2002-10-24 09:50:39.991 297 15431.07 648.50 57334.90 88888.00 2002-10-24 09:50:40.991 297 15431.46 646.76 57335.88 88888.00 2002-10-24 09:50:41.991 297 15430.55 646.52 57337.10 88888.00 2002-10-24 09:50:42.991 297 15430.94 645.28 57337.34 88888.00 2002-10-24 09:50:43.991 297 15431.85 644.91 57338.45 88888.00 2002-10-24 09:50:44.991 297 15434.19 644.29 57338.81 88888.00 2002-10-24 09:50:45.991 297 15434.58 643.79 57339.67 88888.00 2002-10-24 09:50:46.991 297 15434.84 643.54 57340.64 88888.00 2002-10-24 09:50:47.991 297 15435.62 642.68 57341.01 88888.00 2002-10-24 09:50:48.991 297 15435.88 641.69 57342.36 88888.00 2002-10-24 09:50:49.991 297 15437.57 641.32 57342.85 88888.00 2002-10-24 09:50:50.991 297 15438.48 640.57 57343.95 88888.00 2002-10-24 09:50:51.991 297 15439.78 639.46 57344.93 88888.00 2002-10-24 09:50:52.991 297 15439.91 638.34 57344.93 88888.00 2002-10-24 09:50:53.991 297 15440.04 637.97 57345.66 88888.00 2002-10-24 09:50:54.991 297 15440.04 635.99 57345.78 88888.00 2002-10-24 09:50:55.991 297 15440.56 634.87 57347.00 88888.00 2002-10-24 09:50:56.991 297 15441.60 634.75 57347.37 88888.00 2002-10-24 09:50:57.991 297 15442.38 633.76 57348.11 88888.00 2002-10-24 09:50:58.991 297 15442.77 631.65 57348.71 88888.00 2002-10-24 09:50:59.991 297 15443.16 630.54 57350.18 88888.00 2002-10-24 09:51:00.991 297 15443.68 630.29 57350.43 88888.00 2002-10-24 09:51:01.991 297 15444.33 628.68 57350.92 88888.00 2002-10-24 09:51:02.991 297 15444.59 629.30 57351.29 88888.00 2002-10-24 09:51:03.991 297 15444.85 627.81 57351.89 88888.00 2002-10-24 09:51:04.991 297 15445.89 628.06 57353.12 88888.00 2002-10-24 09:51:05.991 297 15447.19 628.06 57353.48 88888.00 2002-10-24 09:51:06.991 297 15447.19 626.45 57354.59 88888.00 2002-10-24 09:51:07.991 297 15447.06 625.83 57354.34 88888.00 2002-10-24 09:51:08.991 297 15447.83 625.34 57355.81 88888.00 2002-10-24 09:51:09.991 297 15449.13 624.22 57355.93 88888.00 2002-10-24 09:51:10.991 297 15448.87 622.86 57356.91 88888.00 2002-10-24 09:51:11.991 297 15448.87 620.76 57358.25 88888.00 2002-10-24 09:51:12.991 297 15449.13 619.52 57358.50 88888.00 2002-10-24 09:51:13.991 297 15450.17 617.54 57359.35 88888.00 2002-10-24 09:51:14.991 297 15450.30 616.54 57359.60 88888.00 2002-10-24 09:51:15.991 297 15450.69 614.93 57360.94 88888.00 2002-10-24 09:51:16.991 297 15450.17 614.44 57362.16 88888.00 2002-10-24 09:51:17.991 297 15450.30 614.69 57361.55 88888.00 2002-10-24 09:51:18.991 297 15449.91 612.95 57362.78 88888.00 2002-10-24 09:51:19.991 297 15449.78 610.85 57363.39 88888.00 2002-10-24 09:51:20.991 297 15449.00 609.36 57364.73 88888.00 2002-10-24 09:51:21.991 297 15448.74 607.75 57364.61 88888.00 2002-10-24 09:51:22.991 297 15448.48 607.26 57365.22 88888.00 2002-10-24 09:51:23.991 297 15449.00 605.89 57365.96 88888.00 2002-10-24 09:51:24.991 297 15447.71 604.16 57367.18 88888.00 2002-10-24 09:51:25.991 297 15447.71 603.54 57367.79 88888.00 2002-10-24 09:51:26.991 297 15447.58 601.56 57369.13 88888.00 2002-10-24 09:51:27.991 297 15446.93 600.44 57368.89 88888.00 2002-10-24 09:51:28.991 297 15446.93 599.95 57369.62 88888.00 2002-10-24 09:51:29.991 297 15447.96 597.84 57369.75 88888.00 2002-10-24 09:51:30.991 297 15447.83 597.22 57371.21 88888.00 2002-10-24 09:51:31.991 297 15448.09 596.48 57371.34 88888.00 2002-10-24 09:51:32.991 297 15447.71 596.36 57372.19 88888.00 2002-10-24 09:51:33.991 297 15447.83 596.11 57373.05 88888.00 2002-10-24 09:51:34.991 297 15447.58 594.99 57373.41 88888.00 2002-10-24 09:51:35.991 297 15447.83 594.87 57373.66 88888.00 2002-10-24 09:51:36.991 297 15446.67 593.26 57374.39 88888.00 2002-10-24 09:51:37.991 297 15445.37 592.02 57374.64 88888.00 2002-10-24 09:51:38.991 297 15445.37 590.91 57375.12 88888.00 2002-10-24 09:51:39.991 297 15444.07 589.30 57375.74 88888.00 2002-10-24 09:51:40.991 297 15443.16 588.55 57375.86 88888.00 2002-10-24 09:51:41.991 297 15442.51 587.69 57375.98 88888.00 2002-10-24 09:51:42.991 297 15441.99 586.70 57377.08 88888.00 2002-10-24 09:51:43.991 297 15440.82 586.57 57377.33 88888.00 2002-10-24 09:51:44.991 297 15440.17 585.33 57377.20 88888.00 2002-10-24 09:51:45.991 297 15439.65 584.84 57377.57 88888.00 2002-10-24 09:51:46.991 297 15438.87 582.73 57378.43 88888.00 2002-10-24 09:51:47.991 297 15438.61 580.38 57377.57 88888.00 2002-10-24 09:51:48.991 297 15437.70 579.02 57378.18 88888.00 2002-10-24 09:51:49.991 297 15437.05 579.14 57378.30 88888.00 2002-10-24 09:51:50.991 297 15436.66 578.03 57378.18 88888.00 2002-10-24 09:51:51.991 297 15436.14 577.41 57378.55 88888.00 2002-10-24 09:51:52.991 297 15435.49 576.29 57378.43 88888.00 2002-10-24 09:51:53.991 297 15435.23 575.67 57378.30 88888.00 2002-10-24 09:51:54.991 297 15433.28 574.31 57378.43 88888.00 2002-10-24 09:51:55.991 297 15432.89 573.57 57378.43 88888.00 2002-10-24 09:51:56.991 297 15432.89 571.83 57379.41 88888.00 2002-10-24 09:51:57.991 297 15431.33 572.33 57378.91 88888.00 2002-10-24 09:51:58.991 297 15430.94 571.21 57379.41 88888.00 2002-10-24 09:51:59.991 297 15429.64 570.47 57379.04 88888.00 2002-10-24 09:52:00.991 297 15428.74 569.60 57379.28 88888.00 2002-10-24 09:52:01.991 297 15428.22 569.48 57379.53 88888.00 2002-10-24 09:52:02.991 297 15426.92 568.49 57378.91 88888.00 2002-10-24 09:52:03.991 297 15426.14 568.37 57379.16 88888.00 2002-10-24 09:52:04.991 297 15425.10 567.13 57379.16 88888.00 2002-10-24 09:52:05.991 297 15423.28 566.38 57379.41 88888.00 2002-10-24 09:52:06.991 297 15421.85 565.02 57378.67 88888.00 2002-10-24 09:52:07.991 297 15420.94 564.15 57380.38 88888.00 2002-10-24 09:52:08.991 297 15418.86 562.79 57379.04 88888.00 2002-10-24 09:52:09.991 297 15417.69 561.31 57379.41 88888.00 2002-10-24 09:52:10.991 297 15416.52 560.44 57378.91 88888.00 2002-10-24 09:52:11.991 297 15415.61 559.70 57379.04 88888.00 2002-10-24 09:52:12.991 297 15413.92 558.09 57379.16 88888.00 2002-10-24 09:52:13.991 297 15412.62 558.21 57379.16 88888.00 2002-10-24 09:52:14.991 297 15410.81 556.97 57379.04 88888.00 2002-10-24 09:52:15.991 297 15410.03 554.49 57378.79 88888.00 2002-10-24 09:52:16.991 297 15407.30 553.63 57378.55 88888.00 2002-10-24 09:52:17.991 297 15405.61 552.26 57378.06 88888.00 2002-10-24 09:52:18.991 297 15403.53 551.27 57377.69 88888.00 2002-10-24 09:52:19.991 297 15402.62 550.03 57377.33 88888.00 2002-10-24 09:52:20.991 297 15399.89 549.54 57376.84 88888.00 2002-10-24 09:52:21.991 297 15397.81 548.67 57375.98 88888.00 2002-10-24 09:52:22.991 297 15394.82 548.42 57375.86 88888.00 2002-10-24 09:52:23.991 297 15392.75 546.69 57375.49 88888.00 2002-10-24 09:52:24.991 297 15391.71 546.94 57374.64 88888.00 2002-10-24 09:52:25.991 297 15389.37 546.57 57373.90 88888.00 2002-10-24 09:52:26.991 297 15387.03 546.07 57372.93 88888.00 2002-10-24 09:52:27.991 297 15385.34 545.45 57372.19 88888.00 2002-10-24 09:52:28.991 297 15384.04 545.08 57371.46 88888.00 2002-10-24 09:52:29.991 297 15382.35 544.09 57369.87 88888.00 2002-10-24 09:52:30.991 297 15381.96 543.47 57369.26 88888.00 2002-10-24 09:52:31.991 297 15381.05 542.48 57368.16 88888.00 2002-10-24 09:52:32.991 297 15380.14 542.11 57366.81 88888.00 2002-10-24 09:52:33.991 297 15379.10 541.86 57366.57 88888.00 2002-10-24 09:52:34.991 297 15379.10 541.12 57364.86 88888.00 2002-10-24 09:52:35.991 297 15377.93 540.00 57363.51 88888.00 2002-10-24 09:52:36.991 297 15376.89 538.89 57362.90 88888.00 2002-10-24 09:52:37.991 297 15374.95 537.28 57361.31 88888.00 2002-10-24 09:52:38.991 297 15373.13 537.15 57360.33 88888.00 2002-10-24 09:52:39.991 297 15371.44 536.66 57359.11 88888.00 2002-10-24 09:52:40.991 297 15369.36 535.92 57358.62 88888.00 2002-10-24 09:52:41.991 297 15368.32 535.17 57357.03 88888.00 2002-10-24 09:52:42.991 297 15366.37 535.17 57355.81 88888.00 2002-10-24 09:52:43.991 297 15365.07 534.06 57354.34 88888.00 2002-10-24 09:52:44.991 297 15363.25 533.31 57353.85 88888.00 2002-10-24 09:52:45.991 297 15361.56 533.81 57352.14 88888.00 2002-10-24 09:52:46.991 297 15359.87 533.31 57351.04 88888.00 2002-10-24 09:52:47.991 297 15359.09 533.81 57348.84 88888.00 2002-10-24 09:52:48.991 297 15359.22 533.93 57347.98 88888.00 2002-10-24 09:52:49.991 297 15357.79 533.44 57347.37 88888.00 2002-10-24 09:52:50.991 297 15357.27 533.07 57345.54 88888.00 2002-10-24 09:52:51.991 297 15355.20 534.06 57344.19 88888.00 2002-10-24 09:52:52.991 297 15353.25 533.44 57343.70 88888.00 2002-10-24 09:52:53.991 297 15352.21 532.70 57341.38 88888.00 2002-10-24 09:52:54.991 297 15351.04 532.94 57340.04 88888.00 2002-10-24 09:52:55.991 297 15351.43 531.70 57339.67 88888.00 2002-10-24 09:52:56.991 297 15349.87 530.59 57338.45 88888.00 2002-10-24 09:52:57.991 297 15349.87 529.60 57337.34 88888.00 2002-10-24 09:52:58.991 297 15350.78 528.61 57335.63 88888.00 2002-10-24 09:52:59.991 297 15350.13 528.24 57334.78 88888.00 2002-10-24 09:53:00.991 297 15349.87 528.61 57333.31 88888.00 2002-10-24 09:53:01.991 297 15349.09 530.09 57332.45 88888.00 2002-10-24 09:53:02.991 297 15347.79 530.84 57331.48 88888.00 2002-10-24 09:53:03.991 297 15346.75 531.33 57329.64 88888.00 2002-10-24 09:53:04.991 297 15346.49 530.34 57328.30 88888.00 2002-10-24 09:53:05.991 297 15345.84 528.98 57327.56 88888.00 2002-10-24 09:53:06.991 297 15346.49 529.23 57326.22 88888.00 2002-10-24 09:53:07.991 297 15345.58 528.61 57325.24 88888.00 2002-10-24 09:53:08.991 297 15345.58 529.35 57323.77 88888.00 2002-10-24 09:53:09.991 297 15345.19 528.61 57323.29 88888.00 2002-10-24 09:53:10.991 297 15345.45 527.99 57322.30 88888.00 2002-10-24 09:53:11.991 297 15345.84 528.48 57320.47 88888.00 2002-10-24 09:53:12.991 297 15344.80 528.24 57320.23 88888.00 2002-10-24 09:53:13.991 297 15343.89 528.98 57318.88 88888.00 2002-10-24 09:53:14.991 297 15343.11 530.09 57317.41 88888.00 2002-10-24 09:53:15.991 297 15343.37 531.58 57316.80 88888.00 2002-10-24 09:53:16.991 297 15341.81 533.07 57315.83 88888.00 2002-10-24 09:53:17.991 297 15340.25 534.06 57314.61 88888.00 2002-10-24 09:53:18.991 297 15339.21 534.43 57313.26 88888.00 2002-10-24 09:53:19.991 297 15339.21 533.93 57311.91 88888.00 2002-10-24 09:53:20.991 297 15338.31 533.31 57311.30 88888.00 2002-10-24 09:53:21.991 297 15338.18 533.44 57309.71 88888.00 2002-10-24 09:53:22.991 297 15337.01 533.93 57308.25 88888.00 2002-10-24 09:53:23.991 297 15335.71 534.80 57306.90 88888.00 2002-10-24 09:53:24.991 297 15334.67 535.05 57306.29 88888.00 2002-10-24 09:53:25.991 297 15333.24 536.16 57304.58 88888.00 2002-10-24 09:53:26.991 297 15333.37 536.78 57303.60 88888.00 2002-10-24 09:53:27.991 297 15333.11 536.78 57301.77 88888.00 2002-10-24 09:53:28.991 297 15333.24 537.15 57299.57 88888.00 2002-10-24 09:53:29.991 297 15332.85 536.16 57298.22 88888.00 2002-10-24 09:53:30.991 297 15331.55 537.28 57297.85 88888.00 2002-10-24 09:53:31.991 297 15330.38 539.63 57295.90 88888.00 2002-10-24 09:53:32.991 297 15328.30 542.73 57293.45 88888.00 2002-10-24 09:53:33.991 297 15328.30 544.71 57291.38 88888.00 2002-10-24 09:53:34.991 297 15328.43 545.33 57289.79 88888.00 2002-10-24 09:53:35.991 297 15328.43 546.32 57287.95 88888.00 2002-10-24 09:53:36.991 297 15327.00 547.31 57286.97 88888.00 2002-10-24 09:53:37.991 297 15326.74 547.43 57285.14 88888.00 2002-10-24 09:53:38.991 297 15325.31 548.42 57282.94 88888.00 2002-10-24 09:53:39.991 297 15325.18 549.91 57281.47 88888.00 2002-10-24 09:53:40.991 297 15323.36 551.89 57279.02 88888.00 2002-10-24 09:53:41.991 297 15321.67 552.64 57278.41 88888.00 2002-10-24 09:53:42.991 297 15319.86 553.13 57276.21 88888.00 2002-10-24 09:53:43.991 297 15318.04 554.37 57274.26 88888.00 2002-10-24 09:53:44.991 297 15315.96 555.98 57272.91 88888.00 2002-10-24 09:53:45.991 297 15314.40 556.85 57271.32 88888.00 2002-10-24 09:53:46.991 297 15312.84 557.96 57268.63 88888.00 2002-10-24 09:53:47.991 297 15312.06 560.44 57267.04 88888.00 2002-10-24 09:53:48.991 297 15310.63 561.55 57265.21 88888.00 2002-10-24 09:53:49.991 297 15310.37 563.04 57262.89 88888.00 2002-10-24 09:53:50.991 297 15309.59 563.78 57260.68 88888.00 2002-10-24 09:53:51.991 297 15310.63 565.39 57258.85 88888.00 2002-10-24 09:53:52.991 297 15310.37 565.39 57256.65 88888.00 2002-10-24 09:53:53.991 297 15309.72 567.00 57254.70 88888.00 2002-10-24 09:53:54.991 297 15308.42 569.48 57252.98 88888.00 2002-10-24 09:53:55.991 297 15307.38 570.97 57250.78 88888.00 2002-10-24 09:53:56.991 297 15306.60 573.69 57248.21 88888.00 2002-10-24 09:53:57.991 297 15305.43 574.93 57246.01 88888.00 2002-10-24 09:53:58.991 297 15304.13 577.28 57244.05 88888.00 2002-10-24 09:53:59.991 297 15302.96 578.64 57241.37 88888.00 2002-10-24 09:54:00.991 297 15300.76 580.13 57239.53 88888.00 2002-10-24 09:54:01.991 297 15300.63 582.86 57235.99 88888.00 2002-10-24 09:54:02.991 297 15298.55 584.22 57233.30 88888.00 2002-10-24 09:54:03.991 297 15295.95 586.94 57230.61 88888.00 2002-10-24 09:54:04.991 297 15294.00 590.41 57227.30 88888.00 2002-10-24 09:54:05.991 297 15292.70 592.89 57224.86 88888.00 2002-10-24 09:54:06.991 297 15292.18 594.62 57221.93 88888.00 2002-10-24 09:54:07.991 297 15291.53 598.34 57218.87 88888.00 2002-10-24 09:54:08.991 297 15291.14 600.81 57215.81 88888.00 2002-10-24 09:54:09.991 297 15290.75 604.04 57213.00 88888.00 2002-10-24 09:54:10.991 297 15291.27 607.26 57210.68 88888.00 2002-10-24 09:54:11.991 297 15290.23 610.10 57206.03 88888.00 2002-10-24 09:54:12.991 297 15289.19 612.58 57204.69 88888.00 2002-10-24 09:54:13.991 297 15287.50 613.45 57201.39 88888.00 2002-10-24 09:54:14.991 297 15285.03 614.81 57199.31 88888.00 2002-10-24 09:54:15.991 297 15282.05 615.68 57196.98 88888.00 2002-10-24 09:54:16.991 297 15280.49 616.54 57194.29 88888.00 2002-10-24 09:54:17.991 297 15278.15 617.54 57192.46 88888.00 2002-10-24 09:54:18.991 297 15276.33 619.39 57189.40 88888.00 2002-10-24 09:54:19.991 297 15274.25 620.76 57187.20 88888.00 2002-10-24 09:54:20.991 297 15272.56 621.50 57184.39 88888.00 2002-10-24 09:54:21.991 297 15270.48 621.99 57182.19 88888.00 2002-10-24 09:54:22.991 297 15268.14 624.35 57179.99 88888.00 2002-10-24 09:54:23.991 297 15266.58 627.07 57177.30 88888.00 2002-10-24 09:54:24.991 297 15264.64 629.18 57174.61 88888.00 2002-10-24 09:54:25.991 297 15263.08 632.52 57172.77 88888.00 2002-10-24 09:54:26.991 297 15261.13 635.49 57172.04 88888.00 2002-10-24 09:54:27.991 297 15260.48 638.59 57169.35 88888.00 2002-10-24 09:54:28.991 297 15260.48 641.81 57168.01 88888.00 2002-10-24 09:54:29.991 297 15259.83 644.16 57166.17 88888.00 2002-10-24 09:54:30.991 297 15259.05 646.76 57164.58 88888.00 2002-10-24 09:54:31.991 297 15258.79 647.51 57163.97 88888.00 2002-10-24 09:54:32.991 297 15258.79 649.37 57162.63 88888.00 2002-10-24 09:54:33.991 297 15259.31 651.22 57161.65 88888.00 2002-10-24 09:54:34.991 297 15259.05 653.95 57160.55 88888.00 2002-10-24 09:54:35.991 297 15257.75 656.30 57158.71 88888.00 2002-10-24 09:54:36.991 297 15258.92 659.77 57157.74 88888.00 2002-10-24 09:54:37.991 297 15258.14 662.99 57156.76 88888.00 2002-10-24 09:54:38.991 297 15257.75 666.95 57156.15 88888.00 2002-10-24 09:54:39.991 297 15257.75 671.41 57155.29 88888.00 2002-10-24 09:54:40.991 297 15257.36 675.00 57154.43 88888.00 2002-10-24 09:54:41.991 297 15255.41 678.72 57153.82 88888.00 2002-10-24 09:54:42.991 297 15255.02 683.05 57152.72 88888.00 2002-10-24 09:54:43.991 297 15253.98 686.03 57153.21 88888.00 2002-10-24 09:54:44.991 297 15252.55 688.01 57152.11 88888.00 2002-10-24 09:54:45.991 297 15250.60 689.49 57152.23 88888.00 2002-10-24 09:54:46.991 297 15248.78 691.97 57152.48 88888.00 2002-10-24 09:54:47.991 297 15248.26 694.45 57151.62 88888.00 2002-10-24 09:54:48.991 297 15246.58 697.42 57151.26 88888.00 2002-10-24 09:54:49.991 297 15245.15 701.14 57151.01 88888.00 2002-10-24 09:54:50.991 297 15244.24 703.86 57150.52 88888.00 2002-10-24 09:54:51.991 297 15243.20 706.59 57150.64 88888.00 2002-10-24 09:54:52.991 297 15241.77 708.69 57150.28 88888.00 2002-10-24 09:54:53.991 297 15241.38 710.30 57149.67 88888.00 2002-10-24 09:54:54.991 297 15239.30 712.41 57149.67 88888.00 2002-10-24 09:54:55.991 297 15239.04 714.88 57149.30 88888.00 2002-10-24 09:54:56.991 297 15238.78 715.50 57148.57 88888.00 2002-10-24 09:54:57.991 297 15236.83 715.75 57148.57 88888.00 2002-10-24 09:54:58.991 297 15235.53 715.50 57148.69 88888.00 2002-10-24 09:54:59.991 297 15233.19 715.38 57148.08 88888.00 2002-10-24 09:55:00.991 297 15230.72 715.88 57147.96 88888.00 2002-10-24 09:55:01.991 297 15227.48 717.11 57147.59 88888.00 2002-10-24 09:55:02.991 297 15225.27 717.36 57147.34 88888.00 2002-10-24 09:55:03.991 297 15222.67 716.49 57146.37 88888.00 2002-10-24 09:55:04.991 297 15220.72 715.38 57146.49 88888.00 2002-10-24 09:55:05.991 297 15218.64 716.74 57146.73 88888.00 2002-10-24 09:55:06.991 297 15215.91 719.59 57146.73 88888.00 2002-10-24 09:55:07.991 297 15214.35 719.34 57146.12 88888.00 2002-10-24 09:55:08.991 297 15212.27 719.84 57146.00 88888.00 2002-10-24 09:55:09.991 297 15211.11 720.33 57146.73 88888.00 2002-10-24 09:55:10.991 297 15208.51 719.84 57146.86 88888.00 2002-10-24 09:55:11.991 297 15205.91 720.95 57146.86 88888.00 2002-10-24 09:55:12.991 297 15202.66 722.07 57147.83 88888.00 2002-10-24 09:55:13.991 297 15200.19 724.05 57147.96 88888.00 2002-10-24 09:55:14.991 297 15197.59 724.79 57147.71 88888.00 2002-10-24 09:55:15.991 297 15195.25 725.16 57148.93 88888.00 2002-10-24 09:55:16.991 297 15194.21 725.29 57149.54 88888.00 2002-10-24 09:55:17.991 297 15193.57 726.15 57149.54 88888.00 2002-10-24 09:55:18.991 297 15193.83 727.64 57151.13 88888.00 2002-10-24 09:55:19.991 297 15193.04 728.26 57151.13 88888.00 2002-10-24 09:55:20.991 297 15192.14 729.87 57152.72 88888.00 2002-10-24 09:55:21.991 297 15191.75 731.60 57153.46 88888.00 2002-10-24 09:55:22.991 297 15192.66 731.98 57154.68 88888.00 2002-10-24 09:55:23.991 297 15193.04 734.45 57155.66 88888.00 2002-10-24 09:55:24.991 297 15193.96 739.53 57157.61 88888.00 2002-10-24 09:55:25.991 297 15195.77 743.00 57159.20 88888.00 2002-10-24 09:55:26.991 297 15197.98 745.60 57160.67 88888.00 2002-10-24 09:55:27.991 297 15199.28 749.32 57162.26 88888.00 2002-10-24 09:55:28.991 297 15200.06 753.40 57162.75 88888.00 2002-10-24 09:55:29.991 297 15201.62 756.13 57164.58 88888.00 2002-10-24 09:55:30.991 297 15204.61 756.75 57166.17 88888.00 2002-10-24 09:55:31.991 297 15208.51 756.87 57168.50 88888.00 2002-10-24 09:55:32.991 297 15210.98 758.23 57168.86 88888.00 2002-10-24 09:55:33.991 297 15213.44 759.10 57171.06 88888.00 2002-10-24 09:55:34.991 297 15216.56 759.22 57172.29 88888.00 2002-10-24 09:55:35.991 297 15219.42 760.71 57174.00 88888.00 2002-10-24 09:55:36.991 297 15222.02 760.46 57176.20 88888.00 2002-10-24 09:55:37.991 297 15224.75 761.70 57178.03 88888.00 2002-10-24 09:55:38.991 297 15226.18 762.94 57179.62 88888.00 2002-10-24 09:55:39.991 297 15227.87 763.31 57181.33 88888.00 2002-10-24 09:55:40.991 297 15229.04 763.06 57183.78 88888.00 2002-10-24 09:55:41.991 297 15231.24 764.18 57185.25 88888.00 2002-10-24 09:55:42.991 297 15232.41 765.54 57187.32 88888.00 2002-10-24 09:55:43.991 297 15232.02 765.91 57188.43 88888.00 2002-10-24 09:55:44.991 297 15232.67 765.79 57190.02 88888.00 2002-10-24 09:55:45.991 297 15232.67 765.66 57191.24 88888.00 2002-10-24 09:55:46.991 297 15230.33 765.79 57192.21 88888.00 2002-10-24 09:55:47.991 297 15228.52 765.42 57193.32 88888.00 2002-10-24 09:55:48.991 297 15227.22 766.28 57195.15 88888.00 2002-10-24 09:55:49.991 297 15224.88 767.27 57196.00 88888.00 2002-10-24 09:55:50.991 297 15223.32 767.27 57196.50 88888.00 2002-10-24 09:55:51.991 297 15224.23 766.04 57197.11 88888.00 2002-10-24 09:55:52.991 297 15224.10 766.04 57197.11 88888.00 2002-10-24 09:55:53.991 297 15225.40 766.41 57198.82 88888.00 2002-10-24 09:55:54.991 297 15226.83 766.78 57199.80 88888.00 2002-10-24 09:55:55.991 297 15228.00 764.80 57200.65 88888.00 2002-10-24 09:55:56.991 297 15229.42 763.31 57201.39 88888.00 2002-10-24 09:55:57.991 297 15230.72 762.94 57203.22 88888.00 2002-10-24 09:55:58.991 297 15230.46 762.44 57203.83 88888.00 2002-10-24 09:55:59.991 297 15231.37 760.83 57205.66 88888.00 2002-10-24 09:56:00.991 297 15232.28 759.84 57206.89 88888.00 2002-10-24 09:56:01.991 297 15233.71 758.98 57208.60 88888.00 2002-10-24 09:56:02.991 297 15233.84 757.24 57209.33 88888.00 2002-10-24 09:56:03.991 297 15236.18 755.14 57210.19 88888.00 2002-10-24 09:56:04.991 297 15237.09 754.15 57211.41 88888.00 2002-10-24 09:56:05.991 297 15237.87 752.54 57213.25 88888.00 2002-10-24 09:56:06.991 297 15239.17 751.17 57214.71 88888.00 2002-10-24 09:56:07.991 297 15239.04 749.81 57214.71 88888.00 2002-10-24 09:56:08.991 297 15239.30 749.19 57216.79 88888.00 2002-10-24 09:56:09.991 297 15240.08 748.94 57217.04 88888.00 2002-10-24 09:56:10.991 297 15239.95 749.56 57217.65 88888.00 2002-10-24 09:56:11.991 297 15240.73 751.17 57219.36 88888.00 2002-10-24 09:56:12.991 297 15240.08 752.78 57220.82 88888.00 2002-10-24 09:56:13.991 297 15239.17 754.52 57221.68 88888.00 2002-10-24 09:56:14.991 297 15239.17 754.27 57222.41 88888.00 2002-10-24 09:56:15.991 297 15238.26 754.64 57223.52 88888.00 2002-10-24 09:56:16.991 297 15238.00 755.14 57225.11 88888.00 2002-10-24 09:56:17.991 297 15237.61 754.64 57226.33 88888.00 2002-10-24 09:56:18.991 297 15237.35 755.14 57227.30 88888.00 2002-10-24 09:56:19.991 297 15237.87 755.38 57228.29 88888.00 2002-10-24 09:56:20.991 297 15238.65 756.00 57230.12 88888.00 2002-10-24 09:56:21.991 297 15237.87 756.00 57231.34 88888.00 2002-10-24 09:56:22.991 297 15238.39 756.00 57232.07 88888.00 2002-10-24 09:56:23.991 297 15237.09 756.62 57233.18 88888.00 2002-10-24 09:56:24.991 297 15236.57 758.60 57234.15 88888.00 2002-10-24 09:56:25.991 297 15235.53 759.60 57235.25 88888.00 2002-10-24 09:56:26.991 297 15234.36 759.60 57235.99 88888.00 2002-10-24 09:56:27.991 297 15233.58 759.60 57236.60 88888.00 2002-10-24 09:56:28.991 297 15233.71 759.35 57237.82 88888.00 2002-10-24 09:56:29.991 297 15233.06 759.35 57238.19 88888.00 2002-10-24 09:56:30.991 297 15232.41 761.21 57238.68 88888.00 2002-10-24 09:56:31.991 297 15232.41 760.83 57239.66 88888.00 2002-10-24 09:56:32.991 297 15231.11 761.08 57240.27 88888.00 2002-10-24 09:56:33.991 297 15229.82 760.21 57240.51 88888.00 2002-10-24 09:56:34.991 297 15229.04 758.23 57240.88 88888.00 2002-10-24 09:56:35.991 297 15227.22 756.75 57240.27 88888.00 2002-10-24 09:56:36.991 297 15225.79 753.90 57240.88 88888.00 2002-10-24 09:56:37.991 297 15225.27 752.16 57241.49 88888.00 2002-10-24 09:56:38.991 297 15223.32 749.81 57240.75 88888.00 2002-10-24 09:56:39.991 297 15222.28 747.33 57241.49 88888.00 2002-10-24 09:56:40.991 297 15221.50 745.48 57241.37 88888.00 2002-10-24 09:56:41.991 297 15220.46 744.24 57240.39 88888.00 2002-10-24 09:56:42.991 297 15219.29 745.97 57241.37 88888.00 2002-10-24 09:56:43.991 297 15217.86 746.34 57240.88 88888.00 2002-10-24 09:56:44.991 297 15217.08 747.46 57240.88 88888.00 2002-10-24 09:56:45.991 297 15215.78 746.96 57240.63 88888.00 2002-10-24 09:56:46.991 297 15215.78 746.96 57241.73 88888.00 2002-10-24 09:56:47.991 297 15215.91 746.96 57241.25 88888.00 2002-10-24 09:56:48.991 297 15214.87 746.71 57242.71 88888.00 2002-10-24 09:56:49.991 297 15213.83 746.22 57242.47 88888.00 2002-10-24 09:56:50.991 297 15212.92 746.84 57242.71 88888.00 2002-10-24 09:56:51.991 297 15211.75 747.33 57243.32 88888.00 2002-10-24 09:56:52.991 297 15212.14 746.47 57244.42 88888.00 2002-10-24 09:56:53.991 297 15212.01 745.60 57244.55 88888.00 2002-10-24 09:56:54.991 297 15211.75 744.73 57245.28 88888.00 2002-10-24 09:56:55.991 297 15212.27 744.11 57245.40 88888.00 2002-10-24 09:56:56.991 297 15213.05 745.60 57246.75 88888.00 2002-10-24 09:56:57.991 297 15212.66 744.61 57246.62 88888.00 2002-10-24 09:56:58.991 297 15212.14 744.61 57247.60 88888.00 2002-10-24 09:56:59.991 297 15211.50 743.74 57248.46 88888.00 2002-10-24 09:57:00.991 297 15210.33 743.87 57249.31 88888.00 2002-10-24 09:57:01.991 297 15209.81 744.24 57249.80 88888.00 2002-10-24 09:57:02.991 297 15209.03 744.61 57250.41 88888.00 2002-10-24 09:57:03.991 297 15207.86 743.62 57251.03 88888.00 2002-10-24 09:57:04.991 297 15206.56 742.88 57251.03 88888.00 2002-10-24 09:57:05.991 297 15204.74 742.38 57251.39 88888.00 2002-10-24 09:57:06.991 297 15202.79 742.38 57251.64 88888.00 2002-10-24 09:57:07.991 297 15201.36 742.50 57251.88 88888.00 2002-10-24 09:57:08.991 297 15200.19 742.75 57251.88 88888.00 2002-10-24 09:57:09.991 297 15198.63 742.63 57251.88 88888.00 2002-10-24 09:57:10.991 297 15197.46 743.00 57252.37 88888.00 2002-10-24 09:57:11.991 297 15195.12 743.12 57251.52 88888.00 2002-10-24 09:57:12.991 297 15193.30 743.99 57251.64 88888.00 2002-10-24 09:57:13.991 297 15191.23 744.73 57251.52 88888.00 2002-10-24 09:57:14.991 297 15189.02 745.72 57251.64 88888.00 2002-10-24 09:57:15.991 297 15187.72 745.23 57251.64 88888.00 2002-10-24 09:57:16.991 297 15185.51 744.73 57251.64 88888.00 2002-10-24 09:57:17.991 297 15183.30 744.61 57251.64 88888.00 2002-10-24 09:57:18.991 297 15181.48 744.98 57251.15 88888.00 2002-10-24 09:57:19.991 297 15179.01 745.85 57251.64 88888.00 2002-10-24 09:57:20.991 297 15177.58 745.48 57251.64 88888.00 2002-10-24 09:57:21.991 297 15175.12 745.10 57251.88 88888.00 2002-10-24 09:57:22.991 297 15174.34 745.60 57251.76 88888.00 2002-10-24 09:57:23.991 297 15172.52 744.49 57251.27 88888.00 2002-10-24 09:57:24.991 297 15171.61 744.11 57251.76 88888.00 2002-10-24 09:57:25.991 297 15169.40 742.50 57251.39 88888.00 2002-10-24 09:57:26.991 297 15169.01 741.14 57251.39 88888.00 2002-10-24 09:57:27.991 297 15168.10 739.78 57251.64 88888.00 2002-10-24 09:57:28.991 297 15167.19 740.40 57251.15 88888.00 2002-10-24 09:57:29.991 297 15166.15 741.39 57251.39 88888.00 2002-10-24 09:57:30.991 297 15166.15 741.64 57251.76 88888.00 2002-10-24 09:57:31.991 297 15165.63 742.88 57252.12 88888.00 2002-10-24 09:57:32.991 297 15163.68 743.87 57252.86 88888.00 2002-10-24 09:57:33.991 297 15162.25 744.36 57253.71 88888.00 2002-10-24 09:57:34.991 297 15162.25 743.74 57253.47 88888.00 2002-10-24 09:57:35.991 297 15161.47 744.61 57253.71 88888.00 2002-10-24 09:57:36.991 297 15162.64 746.34 57254.20 88888.00 2002-10-24 09:57:37.991 297 15163.94 746.84 57254.57 88888.00 2002-10-24 09:57:38.991 297 15163.29 748.45 57255.18 88888.00 2002-10-24 09:57:39.991 297 15163.42 747.71 57255.55 88888.00 2002-10-24 09:57:40.991 297 15162.64 747.95 57256.28 88888.00 2002-10-24 09:57:41.991 297 15161.47 748.70 57256.65 88888.00 2002-10-24 09:57:42.991 297 15160.56 748.45 57257.63 88888.00 2002-10-24 09:57:43.991 297 15160.82 749.32 57257.63 88888.00 2002-10-24 09:57:44.991 297 15160.04 751.42 57257.26 88888.00 2002-10-24 09:57:45.991 297 15159.39 752.91 57257.63 88888.00 2002-10-24 09:57:46.991 297 15158.61 754.02 57258.00 88888.00 2002-10-24 09:57:47.991 297 15158.61 754.52 57257.75 88888.00 2002-10-24 09:57:48.991 297 15157.32 754.89 57258.48 88888.00 2002-10-24 09:57:49.991 297 15155.11 754.52 57258.61 88888.00 2002-10-24 09:57:50.991 297 15153.81 754.39 57258.48 88888.00 2002-10-24 09:57:51.991 297 15153.16 755.51 57258.61 88888.00 2002-10-24 09:57:52.991 297 15153.16 757.37 57257.63 88888.00 2002-10-24 09:57:53.991 297 15152.64 759.35 57257.26 88888.00 2002-10-24 09:57:54.991 297 15152.12 762.82 57257.38 88888.00 2002-10-24 09:57:55.991 297 15152.12 766.28 57256.65 88888.00 2002-10-24 09:57:56.991 297 15152.77 768.39 57255.92 88888.00 2002-10-24 09:57:57.991 297 15154.07 770.25 57256.53 88888.00 2002-10-24 09:57:58.991 297 15153.94 773.47 57256.65 88888.00 2002-10-24 09:57:59.991 297 15155.11 775.45 57256.77 88888.00 2002-10-24 09:58:00.991 297 15155.89 778.92 57257.02 88888.00 2002-10-24 09:58:01.991 297 15155.50 781.89 57257.14 88888.00 2002-10-24 09:58:02.991 297 15155.63 782.14 57257.38 88888.00 2002-10-24 09:58:03.991 297 15156.92 783.13 57257.63 88888.00 2002-10-24 09:58:04.991 297 15156.67 784.24 57258.12 88888.00 2002-10-24 09:58:05.991 297 15157.32 785.85 57258.97 88888.00 2002-10-24 09:58:06.991 297 15156.92 787.59 57259.09 88888.00 2002-10-24 09:58:07.991 297 15156.92 791.43 57259.09 88888.00 2002-10-24 09:58:08.991 297 15156.54 793.66 57259.59 88888.00 2002-10-24 09:58:09.991 297 15157.19 795.88 57259.95 88888.00 2002-10-24 09:58:10.991 297 15157.96 798.73 57259.09 88888.00 2002-10-24 09:58:11.991 297 15158.22 801.46 57259.71 88888.00 2002-10-24 09:58:12.991 297 15157.58 804.18 57260.20 88888.00 2002-10-24 09:58:13.991 297 15157.96 805.67 57260.32 88888.00 2002-10-24 09:58:14.991 297 15158.61 806.91 57260.68 88888.00 2002-10-24 09:58:15.991 297 15158.87 808.39 57259.71 88888.00 2002-10-24 09:58:16.991 297 15158.87 807.40 57260.93 88888.00 2002-10-24 09:58:17.991 297 15160.82 805.79 57261.42 88888.00 2002-10-24 09:58:18.991 297 15161.86 805.55 57260.93 88888.00 2002-10-24 09:58:19.991 297 15164.20 804.55 57261.17 88888.00 2002-10-24 09:58:20.991 297 15165.89 803.07 57260.68 88888.00 2002-10-24 09:58:21.991 297 15167.58 801.58 57262.03 88888.00 2002-10-24 09:58:22.991 297 15168.36 801.33 57263.13 88888.00 2002-10-24 09:58:23.991 297 15168.88 800.59 57262.89 88888.00 2002-10-24 09:58:24.991 297 15167.97 799.35 57263.86 88888.00 2002-10-24 09:58:25.991 297 15169.40 799.35 57264.60 88888.00 2002-10-24 09:58:26.991 297 15170.05 799.97 57265.57 88888.00 2002-10-24 09:58:27.991 297 15170.57 801.09 57265.70 88888.00 2002-10-24 09:58:28.991 297 15171.22 801.09 57266.55 88888.00 2002-10-24 09:58:29.991 297 15172.00 801.21 57267.04 88888.00 2002-10-24 09:58:30.991 297 15173.95 800.96 57267.78 88888.00 2002-10-24 09:58:31.991 297 15176.41 800.96 57268.88 88888.00 2002-10-24 09:58:32.991 297 15178.62 800.47 57270.59 88888.00 2002-10-24 09:58:33.991 297 15180.05 800.22 57270.71 88888.00 2002-10-24 09:58:34.991 297 15182.65 798.61 57272.42 88888.00 2002-10-24 09:58:35.991 297 15185.12 797.00 57273.28 88888.00 2002-10-24 09:58:36.991 297 15187.33 796.13 57274.87 88888.00 2002-10-24 09:58:37.991 297 15189.15 795.27 57276.09 88888.00 2002-10-24 09:58:38.991 297 15191.23 794.52 57277.56 88888.00 2002-10-24 09:58:39.991 297 15192.92 794.03 57278.05 88888.00 2002-10-24 09:58:40.991 297 15195.64 792.91 57279.51 88888.00 2002-10-24 09:58:41.991 297 15197.59 791.67 57281.47 88888.00 2002-10-24 09:58:42.991 297 15199.41 791.43 57282.82 88888.00 2002-10-24 09:58:43.991 297 15200.45 788.95 57284.53 88888.00 2002-10-24 09:58:44.991 297 15201.49 787.59 57285.75 88888.00 2002-10-24 09:58:45.991 297 15202.79 787.34 57287.83 88888.00 2002-10-24 09:58:46.991 297 15205.13 786.60 57289.05 88888.00 2002-10-24 09:58:47.991 297 15205.00 786.22 57290.64 88888.00 2002-10-24 09:58:48.991 297 15207.21 784.49 57292.72 88888.00 2002-10-24 09:58:49.991 297 15208.64 782.38 57294.31 88888.00 2002-10-24 09:58:50.991 297 15210.20 781.89 57295.53 88888.00 2002-10-24 09:58:51.991 297 15211.62 781.89 57297.12 88888.00 2002-10-24 09:58:52.991 297 15212.92 781.77 57299.07 88888.00 2002-10-24 09:58:53.991 297 15216.17 782.14 57300.54 88888.00 2002-10-24 09:58:54.991 297 15218.25 782.14 57301.77 88888.00 2002-10-24 09:58:55.991 297 15221.37 782.26 57303.60 88888.00 2002-10-24 09:58:56.991 297 15223.32 781.77 57305.68 88888.00 2002-10-24 09:58:57.991 297 15225.27 781.77 57307.51 88888.00 2002-10-24 09:58:58.991 297 15226.83 782.01 57307.51 88888.00 2002-10-24 09:58:59.991 297 15228.26 782.26 57309.71 88888.00 2002-10-24 09:59:00.991 297 15228.91 782.26 57311.43 88888.00 2002-10-24 09:59:01.991 297 15230.59 782.26 57311.91 88888.00 2002-10-24 09:59:02.991 297 15230.72 782.26 57313.26 88888.00 2002-10-24 09:59:03.991 297 15231.50 781.77 57314.61 88888.00 2002-10-24 09:59:04.991 297 15232.02 780.90 57314.85 88888.00 2002-10-24 09:59:05.991 297 15232.80 780.03 57316.56 88888.00 2002-10-24 09:59:06.991 297 15233.45 778.42 57317.29 88888.00 2002-10-24 09:59:07.991 297 15233.06 777.31 57318.15 88888.00 2002-10-24 09:59:08.991 297 15233.71 775.45 57318.76 88888.00 2002-10-24 09:59:09.991 297 15234.49 772.97 57319.25 88888.00 2002-10-24 09:59:10.991 297 15234.49 771.36 57319.62 88888.00 2002-10-24 09:59:11.991 297 15234.62 769.50 57319.86 88888.00 2002-10-24 09:59:12.991 297 15234.23 767.65 57319.37 88888.00 2002-10-24 09:59:13.991 297 15234.62 766.66 57319.62 88888.00 2002-10-24 09:59:14.991 297 15235.27 765.79 57319.37 88888.00 2002-10-24 09:59:15.991 297 15234.49 764.67 57319.13 88888.00 2002-10-24 09:59:16.991 297 15235.40 763.93 57318.88 88888.00 2002-10-24 09:59:17.991 297 15236.05 764.92 57319.00 88888.00 2002-10-24 09:59:18.991 297 15237.35 763.43 57318.52 88888.00 2002-10-24 09:59:19.991 297 15238.13 763.19 57317.78 88888.00 2002-10-24 09:59:20.991 297 15238.39 764.43 57317.41 88888.00 2002-10-24 09:59:21.991 297 15238.52 765.54 57316.93 88888.00 2002-10-24 09:59:22.991 297 15239.95 765.42 57316.93 88888.00 2002-10-24 09:59:23.991 297 15240.47 764.80 57316.68 88888.00 2002-10-24 09:59:24.991 297 15242.29 764.18 57315.46 88888.00 2002-10-24 09:59:25.991 297 15243.07 763.43 57314.97 88888.00 2002-10-24 09:59:26.991 297 15243.46 762.69 57314.97 88888.00 2002-10-24 09:59:27.991 297 15244.24 761.33 57315.09 88888.00 2002-10-24 09:59:28.991 297 15245.80 759.60 57314.11 88888.00 2002-10-24 09:59:29.991 297 15245.15 758.85 57313.75 88888.00 2002-10-24 09:59:30.991 297 15245.93 757.12 57313.50 88888.00 2002-10-24 09:59:31.991 297 15246.84 756.38 57312.77 88888.00 2002-10-24 09:59:32.991 297 15248.78 755.26 57312.40 88888.00 2002-10-24 09:59:33.991 297 15249.30 754.64 57311.55 88888.00 2002-10-24 09:59:34.991 297 15250.99 754.89 57311.30 88888.00 2002-10-24 09:59:35.991 297 15252.29 755.14 57310.69 88888.00 2002-10-24 09:59:36.991 297 15254.63 755.63 57311.06 88888.00 2002-10-24 09:59:37.991 297 15256.84 755.51 57310.32 88888.00 2002-10-24 09:59:38.991 297 15260.35 755.01 57309.35 88888.00 2002-10-24 09:59:39.991 297 15263.60 754.15 57309.96 88888.00 2002-10-24 09:59:40.991 297 15266.71 752.54 57308.49 88888.00 2002-10-24 09:59:41.991 297 15270.87 752.54 57308.86 88888.00 2002-10-24 09:59:42.991 297 15273.73 750.06 57308.86 88888.00 2002-10-24 09:59:43.991 297 15277.89 748.20 57308.86 88888.00 2002-10-24 09:59:44.991 297 15282.18 746.47 57308.61 88888.00 2002-10-24 09:59:45.991 297 15285.16 744.24 57308.98 88888.00 2002-10-24 09:59:46.991 297 15288.41 742.38 57308.61 88888.00 2002-10-24 09:59:47.991 297 15290.75 741.51 57308.86 88888.00 2002-10-24 09:59:48.991 297 15293.61 740.89 57309.10 88888.00 2002-10-24 09:59:49.991 297 15296.08 740.40 57309.10 88888.00 2002-10-24 09:59:50.991 297 15298.03 739.41 57309.96 88888.00 2002-10-24 09:59:51.991 297 15298.16 739.53 57309.59 88888.00 2002-10-24 09:59:52.991 297 15299.33 739.28 57310.57 88888.00 2002-10-24 09:59:53.991 297 15299.98 738.79 57310.08 88888.00 2002-10-24 09:59:54.991 297 15301.15 738.04 57310.32 88888.00 2002-10-24 09:59:55.991 297 15302.71 737.55 57310.69 88888.00 2002-10-24 10:00:00.991 297 15309.59 733.21 57310.45 88888.00 2002-10-24 10:00:01.991 297 15311.02 732.35 57311.06 88888.00 2002-10-24 10:00:02.991 297 15311.41 731.48 57312.28 88888.00 2002-10-24 10:00:03.991 297 15312.84 730.49 57311.55 88888.00 2002-10-24 10:00:04.991 297 15312.84 729.25 57312.89 88888.00 2002-10-24 10:00:05.991 297 15314.14 728.14 57312.65 88888.00 2002-10-24 10:00:06.991 297 15315.44 727.15 57312.77 88888.00 2002-10-24 10:00:07.991 297 15315.96 727.15 57313.87 88888.00 2002-10-24 10:00:08.991 297 15316.74 726.65 57314.48 88888.00 2002-10-24 10:00:09.991 297 15316.87 726.40 57314.97 88888.00 2002-10-24 10:00:10.991 297 15317.52 725.66 57315.34 88888.00 2002-10-24 10:00:11.991 297 15318.30 724.67 57315.83 88888.00 2002-10-24 10:00:12.991 297 15318.82 724.79 57316.19 88888.00 2002-10-24 10:00:13.991 297 15320.89 724.30 57316.80 88888.00 2002-10-24 10:00:14.991 297 15321.28 724.05 57316.56 88888.00 2002-10-24 10:00:15.991 297 15321.54 723.55 57317.05 88888.00 2002-10-24 10:00:16.991 297 15322.97 723.93 57318.52 88888.00 2002-10-24 10:00:17.991 297 15322.45 723.43 57318.15 88888.00 2002-10-24 10:00:18.991 297 15323.36 722.56 57318.64 88888.00 2002-10-24 10:00:19.991 297 15322.71 722.07 57319.50 88888.00 2002-10-24 10:00:20.991 297 15322.97 721.45 57319.62 88888.00 2002-10-24 10:00:21.991 297 15322.45 721.70 57319.74 88888.00 2002-10-24 10:00:22.991 297 15322.32 720.95 57320.35 88888.00 2002-10-24 10:00:23.991 297 15322.84 720.46 57320.96 88888.00 2002-10-24 10:00:24.991 297 15322.58 720.21 57321.08 88888.00 2002-10-24 10:00:25.991 297 15323.36 719.47 57321.33 88888.00 2002-10-24 10:00:26.991 297 15323.49 718.23 57321.45 88888.00 2002-10-24 10:00:27.991 297 15323.62 716.99 57322.30 88888.00 2002-10-24 10:00:28.991 297 15324.66 715.38 57322.92 88888.00 2002-10-24 10:00:29.991 297 15324.92 714.14 57322.67 88888.00 2002-10-24 10:00:30.991 297 15325.31 713.89 57324.02 88888.00 2002-10-24 10:00:31.991 297 15325.57 712.90 57323.16 88888.00 2002-10-24 10:00:32.991 297 15325.18 713.15 57324.02 88888.00 2002-10-24 10:00:33.991 297 15324.92 712.90 57324.14 88888.00 2002-10-24 10:00:34.991 297 15324.14 713.52 57324.75 88888.00 2002-10-24 10:00:35.991 297 15324.79 713.52 57325.24 88888.00 2002-10-24 10:00:36.991 297 15324.53 714.64 57325.61 88888.00 2002-10-24 10:00:37.991 297 15324.79 714.76 57325.73 88888.00 2002-10-24 10:00:38.991 297 15324.66 714.88 57326.34 88888.00 2002-10-24 10:00:39.991 297 15325.31 716.12 57326.71 88888.00 2002-10-24 10:00:40.991 297 15324.79 717.36 57327.20 88888.00 2002-10-24 10:00:41.991 297 15323.88 717.98 57327.69 88888.00 2002-10-24 10:00:42.991 297 15323.88 718.72 57327.69 88888.00 2002-10-24 10:00:43.991 297 15323.36 718.85 57328.42 88888.00 2002-10-24 10:00:44.991 297 15322.58 718.60 57329.28 88888.00 2002-10-24 10:00:45.991 297 15321.93 718.85 57329.89 88888.00 2002-10-24 10:00:46.991 297 15320.63 719.84 57329.64 88888.00 2002-10-24 10:00:47.991 297 15319.99 719.71 57330.13 88888.00 2002-10-24 10:00:48.991 297 15319.34 719.71 57330.50 88888.00 2002-10-24 10:00:49.991 297 15318.56 720.58 57330.62 88888.00 2002-10-24 10:00:50.991 297 15317.52 719.84 57331.11 88888.00 2002-10-24 10:00:51.991 297 15316.74 717.98 57331.60 88888.00 2002-10-24 10:00:52.991 297 15315.44 716.99 57331.84 88888.00 2002-10-24 10:00:53.991 297 15314.01 717.36 57331.96 88888.00 2002-10-24 10:00:54.991 297 15312.45 717.49 57332.33 88888.00 2002-10-24 10:00:55.991 297 15311.80 717.86 57332.33 88888.00 2002-10-24 10:00:56.991 297 15309.85 717.11 57332.70 88888.00 2002-10-24 10:00:57.991 297 15308.81 716.37 57333.43 88888.00 2002-10-24 10:00:58.991 297 15306.99 716.12 57333.68 88888.00 2002-10-24 10:00:59.991 297 15305.56 715.38 57334.29 88888.00 2002-10-24 10:01:00.991 297 15304.78 715.38 57334.29 88888.00 2002-10-24 10:01:01.991 297 15303.09 713.89 57335.75 88888.00 2002-10-24 10:01:02.991 297 15300.76 713.52 57336.12 88888.00 2002-10-24 10:01:03.991 297 15299.85 712.90 57336.25 88888.00 2002-10-24 10:01:04.991 297 15297.77 712.65 57336.98 88888.00 2002-10-24 10:01:05.991 297 15296.34 713.15 57336.98 88888.00 2002-10-24 10:01:06.991 297 15295.30 712.16 57337.59 88888.00 2002-10-24 10:01:07.991 297 15294.13 712.28 57338.57 88888.00 2002-10-24 10:01:08.991 297 15293.35 711.29 57339.91 88888.00 2002-10-24 10:01:09.991 297 15292.44 710.92 57339.18 88888.00 2002-10-24 10:01:10.991 297 15291.27 710.43 57340.77 88888.00 2002-10-24 10:01:11.991 297 15291.27 709.43 57340.89 88888.00 2002-10-24 10:01:12.991 297 15290.62 707.70 57341.75 88888.00 2002-10-24 10:01:13.991 297 15290.75 706.59 57342.60 88888.00 2002-10-24 10:01:14.991 297 15290.23 706.34 57343.09 88888.00 2002-10-24 10:01:15.991 297 15289.97 706.21 57344.31 88888.00 2002-10-24 10:01:16.991 297 15289.19 706.21 57345.17 88888.00 2002-10-24 10:01:17.991 297 15288.02 705.97 57345.66 88888.00 2002-10-24 10:01:18.991 297 15287.11 705.10 57346.88 88888.00 2002-10-24 10:01:19.991 297 15285.03 704.36 57347.25 88888.00 2002-10-24 10:01:20.991 297 15284.64 702.99 57348.47 88888.00 2002-10-24 10:01:21.991 297 15283.48 702.62 57349.57 88888.00 2002-10-24 10:01:22.991 297 15282.83 702.25 57349.94 88888.00 2002-10-24 10:01:23.991 297 15281.40 701.26 57350.79 88888.00 2002-10-24 10:01:24.991 297 15280.75 702.00 57352.51 88888.00 2002-10-24 10:01:25.991 297 15278.02 701.14 57353.24 88888.00 2002-10-24 10:01:26.991 297 15275.42 700.27 57353.97 88888.00 2002-10-24 10:01:27.991 297 15274.64 699.65 57354.46 88888.00 2002-10-24 10:01:28.991 297 15272.04 699.90 57355.44 88888.00 2002-10-24 10:01:29.991 297 15270.35 699.90 57356.18 88888.00 2002-10-24 10:01:30.991 297 15268.53 699.77 57357.03 88888.00 2002-10-24 10:01:31.991 297 15266.46 698.66 57357.76 88888.00 2002-10-24 10:01:32.991 297 15265.42 698.16 57358.38 88888.00 2002-10-24 10:01:33.991 297 15263.47 697.30 57359.60 88888.00 2002-10-24 10:01:34.991 297 15260.61 697.54 57360.09 88888.00 2002-10-24 10:01:35.991 297 15258.01 698.29 57360.57 88888.00 2002-10-24 10:01:36.991 297 15256.19 698.16 57361.43 88888.00 2002-10-24 10:01:37.991 297 15252.81 699.15 57361.80 88888.00 2002-10-24 10:01:38.991 297 15249.56 698.78 57362.41 88888.00 2002-10-24 10:01:39.991 297 15247.62 699.40 57362.41 88888.00 2002-10-24 10:01:40.991 297 15244.50 699.40 57362.78 88888.00 2002-10-24 10:01:41.991 297 15243.20 699.53 57363.75 88888.00 2002-10-24 10:01:42.991 297 15240.86 699.77 57364.73 88888.00 2002-10-24 10:01:43.991 297 15239.30 700.15 57365.71 88888.00 2002-10-24 10:01:44.991 297 15236.83 701.14 57364.73 88888.00 2002-10-24 10:01:45.991 297 15235.40 700.27 57364.98 88888.00 2002-10-24 10:01:46.991 297 15232.54 700.52 57365.83 88888.00 2002-10-24 10:01:47.991 297 15230.72 701.26 57367.05 88888.00 2002-10-24 10:01:48.991 297 15228.00 698.78 57367.05 88888.00 2002-10-24 10:01:49.991 297 15226.83 698.16 57367.30 88888.00 2002-10-24 10:01:50.991 297 15225.01 698.16 57367.30 88888.00 2002-10-24 10:01:51.991 297 15223.45 697.42 57367.05 88888.00 2002-10-24 10:01:52.991 297 15220.72 696.68 57367.91 88888.00 2002-10-24 10:01:53.991 297 15218.38 694.94 57369.01 88888.00 2002-10-24 10:01:54.991 297 15216.69 694.32 57368.16 88888.00 2002-10-24 10:01:55.991 297 15215.00 692.59 57369.26 88888.00 2002-10-24 10:01:56.991 297 15213.96 693.33 57369.26 88888.00 2002-10-24 10:01:57.991 297 15212.66 692.96 57368.64 88888.00 2002-10-24 10:01:58.991 297 15211.11 692.34 57368.89 88888.00 2002-10-24 10:01:59.991 297 15209.94 692.71 57369.50 88888.00 2002-10-24 10:02:00.991 297 15207.60 692.47 57369.75 88888.00 2002-10-24 10:02:01.991 297 15207.34 692.84 57369.38 88888.00 2002-10-24 10:02:02.991 297 15206.82 693.46 57369.75 88888.00 2002-10-24 10:02:03.991 297 15205.91 692.84 57369.87 88888.00 2002-10-24 10:02:04.991 297 15205.39 693.21 57370.48 88888.00 2002-10-24 10:02:05.991 297 15203.57 693.58 57370.72 88888.00 2002-10-24 10:02:06.991 297 15202.01 693.33 57371.34 88888.00 2002-10-24 10:02:07.991 297 15201.75 693.46 57371.46 88888.00 2002-10-24 10:02:08.991 297 15199.93 694.70 57371.46 88888.00 2002-10-24 10:02:09.991 297 15199.41 693.58 57371.70 88888.00 2002-10-24 10:02:10.991 297 15199.41 693.46 57371.95 88888.00 2002-10-24 10:02:11.991 297 15197.07 694.20 57371.95 88888.00 2002-10-24 10:02:12.991 297 15196.68 693.33 57373.29 88888.00 2002-10-24 10:02:13.991 297 15196.29 693.09 57372.07 88888.00 2002-10-24 10:02:14.991 297 15195.90 691.60 57372.68 88888.00 2002-10-24 10:02:15.991 297 15194.99 690.98 57373.17 88888.00 2002-10-24 10:02:16.991 297 15194.08 689.62 57373.29 88888.00 2002-10-24 10:02:17.991 297 15193.04 689.00 57373.17 88888.00 2002-10-24 10:02:18.991 297 15192.40 688.13 57373.54 88888.00 2002-10-24 10:02:19.991 297 15191.10 686.65 57373.90 88888.00 2002-10-24 10:02:20.991 297 15190.32 686.27 57374.39 88888.00 2002-10-24 10:02:21.991 297 15189.54 685.41 57372.93 88888.00 2002-10-24 10:02:22.991 297 15188.37 685.04 57374.76 88888.00 2002-10-24 10:02:23.991 297 15188.24 684.79 57374.39 88888.00 2002-10-24 10:02:24.991 297 15187.85 684.54 57374.52 88888.00 2002-10-24 10:02:25.991 297 15187.72 683.67 57374.39 88888.00 2002-10-24 10:02:26.991 297 15187.72 683.05 57374.88 88888.00 2002-10-24 10:02:27.991 297 15187.72 684.04 57375.74 88888.00 2002-10-24 10:02:28.991 297 15188.50 683.18 57375.37 88888.00 2002-10-24 10:02:29.991 297 15189.41 683.55 57375.37 88888.00 2002-10-24 10:02:30.991 297 15190.06 683.92 57375.86 88888.00 2002-10-24 10:02:31.991 297 15190.58 683.92 57375.98 88888.00 2002-10-24 10:02:32.991 297 15191.23 683.43 57376.71 88888.00 2002-10-24 10:02:33.991 297 15192.40 684.29 57377.08 88888.00 2002-10-24 10:02:34.991 297 15192.92 684.54 57377.69 88888.00 2002-10-24 10:02:35.991 297 15193.96 684.91 57377.45 88888.00 2002-10-24 10:02:36.991 297 15194.34 685.90 57378.06 88888.00 2002-10-24 10:02:37.991 297 15194.60 685.04 57379.53 88888.00 2002-10-24 10:02:38.991 297 15194.99 685.04 57380.38 88888.00 2002-10-24 10:02:39.991 297 15195.51 684.79 57380.14 88888.00 2002-10-24 10:02:40.991 297 15196.03 685.28 57380.75 88888.00 2002-10-24 10:02:41.991 297 15196.94 685.65 57381.12 88888.00 2002-10-24 10:02:42.991 297 15196.03 685.65 57381.73 88888.00 2002-10-24 10:02:43.991 297 15196.81 685.28 57382.22 88888.00 2002-10-24 10:02:44.991 297 15196.16 686.15 57383.20 88888.00 2002-10-24 10:02:45.991 297 15195.77 686.03 57384.05 88888.00 2002-10-24 10:02:46.991 297 15196.42 685.16 57385.39 88888.00 2002-10-24 10:02:47.991 297 15196.55 685.41 57384.54 88888.00 2002-10-24 10:02:48.991 297 15196.55 685.41 57385.27 88888.00 2002-10-24 10:02:49.991 297 15196.29 686.03 57386.01 88888.00 2002-10-24 10:02:50.991 297 15196.42 685.78 57386.74 88888.00 2002-10-24 10:02:51.991 297 15196.29 685.41 57387.23 88888.00 2002-10-24 10:02:52.991 297 15196.29 685.41 57388.09 88888.00 2002-10-24 10:02:53.991 297 15196.68 684.42 57387.96 88888.00 2002-10-24 10:02:54.991 297 15196.68 684.17 57388.82 88888.00 2002-10-24 10:02:55.991 297 15197.59 682.43 57389.43 88888.00 2002-10-24 10:02:56.991 297 15198.63 682.06 57390.29 88888.00 2002-10-24 10:02:57.991 297 15198.24 680.95 57391.14 88888.00 2002-10-24 10:02:58.991 297 15199.02 679.71 57391.27 88888.00 2002-10-24 10:02:59.991 297 15199.02 679.09 57392.00 88888.00 2002-10-24 10:03:00.991 297 15200.84 678.35 57392.49 88888.00 2002-10-24 10:03:01.991 297 15201.10 676.86 57393.59 88888.00 2002-10-24 10:03:02.991 297 15201.36 676.49 57394.45 88888.00 2002-10-24 10:03:03.991 297 15202.40 675.25 57394.81 88888.00 2002-10-24 10:03:04.991 297 15202.92 674.76 57395.30 88888.00 2002-10-24 10:03:05.991 297 15204.09 674.76 57395.91 88888.00 2002-10-24 10:03:06.991 297 15204.74 673.27 57396.28 88888.00 2002-10-24 10:03:07.991 297 15205.26 672.40 57396.89 88888.00 2002-10-24 10:03:08.991 297 15206.56 671.78 57398.23 88888.00 2002-10-24 10:03:09.991 297 15207.21 670.67 57398.97 88888.00 2002-10-24 10:03:10.991 297 15208.25 669.31 57399.34 88888.00 2002-10-24 10:03:11.991 297 15208.90 667.20 57399.34 88888.00 2002-10-24 10:03:12.991 297 15210.07 666.58 57400.31 88888.00 2002-10-24 10:03:13.991 297 15210.33 665.59 57401.05 88888.00 2002-10-24 10:03:14.991 297 15211.50 664.10 57401.78 88888.00 2002-10-24 10:03:15.991 297 15212.27 662.99 57402.88 88888.00 2002-10-24 10:03:16.991 297 15213.57 661.38 57403.61 88888.00 2002-10-24 10:03:17.991 297 15215.65 661.26 57403.25 88888.00 2002-10-24 10:03:18.991 297 15217.08 659.77 57404.10 88888.00 2002-10-24 10:03:19.991 297 15218.51 659.15 57404.84 88888.00 2002-10-24 10:03:20.991 297 15220.20 659.52 57405.32 88888.00 2002-10-24 10:03:21.991 297 15221.76 657.79 57405.81 88888.00 2002-10-24 10:03:22.991 297 15223.84 657.91 57406.43 88888.00 2002-10-24 10:03:23.991 297 15226.31 658.16 57407.40 88888.00 2002-10-24 10:03:24.991 297 15228.39 657.29 57407.77 88888.00 2002-10-24 10:03:25.991 297 15229.42 656.30 57407.77 88888.00 2002-10-24 10:03:26.991 297 15231.37 655.93 57408.26 88888.00 2002-10-24 10:03:27.991 297 15232.28 655.81 57408.75 88888.00 2002-10-24 10:03:28.991 297 15234.88 654.07 57410.09 88888.00 2002-10-24 10:03:29.991 297 15235.53 653.08 57410.09 88888.00 2002-10-24 10:03:30.991 297 15237.87 652.59 57411.20 88888.00 2002-10-24 10:03:31.991 297 15238.65 651.72 57411.93 88888.00 2002-10-24 10:03:32.991 297 15239.17 650.11 57411.80 88888.00 2002-10-24 10:03:33.991 297 15240.86 648.99 57413.15 88888.00 2002-10-24 10:03:34.991 297 15241.25 648.50 57413.39 88888.00 2002-10-24 10:03:35.991 297 15243.20 646.89 57413.76 88888.00 2002-10-24 10:03:36.991 297 15245.28 645.77 57414.01 88888.00 2002-10-24 10:03:37.991 297 15246.32 644.91 57414.37 88888.00 2002-10-24 10:03:38.991 297 15247.23 643.92 57415.47 88888.00 2002-10-24 10:03:39.991 297 15248.39 642.68 57415.84 88888.00 2002-10-24 10:03:40.991 297 15249.95 641.44 57416.33 88888.00 2002-10-24 10:03:41.991 297 15250.60 639.33 57416.94 88888.00 2002-10-24 10:03:42.991 297 15251.77 638.34 57417.68 88888.00 2002-10-24 10:03:43.991 297 15253.72 636.98 57417.80 88888.00 2002-10-24 10:03:44.991 297 15253.98 635.74 57417.80 88888.00 2002-10-24 10:03:45.991 297 15255.28 634.01 57418.53 88888.00 2002-10-24 10:03:46.991 297 15256.97 632.77 57419.26 88888.00 2002-10-24 10:03:47.991 297 15257.88 630.79 57419.63 88888.00 2002-10-24 10:03:48.991 297 15257.75 629.43 57420.61 88888.00 2002-10-24 10:03:49.991 297 15259.18 626.82 57420.12 88888.00 2002-10-24 10:03:50.991 297 15259.57 626.33 57420.85 88888.00 2002-10-24 10:03:51.991 297 15260.22 623.85 57421.59 88888.00 2002-10-24 10:03:52.991 297 15260.61 622.12 57421.59 88888.00 2002-10-24 10:03:53.991 297 15260.61 621.37 57422.20 88888.00 2002-10-24 10:03:54.991 297 15261.78 620.51 57421.83 88888.00 2002-10-24 10:03:55.991 297 15261.91 619.15 57422.32 88888.00 2002-10-24 10:03:56.991 297 15262.69 617.41 57422.93 88888.00 2002-10-24 10:03:57.991 297 15262.69 617.16 57422.93 88888.00 2002-10-24 10:03:58.991 297 15262.82 616.42 57422.69 88888.00 2002-10-24 10:03:59.991 297 15262.56 615.31 57423.42 88888.00 2002-10-24 10:04:00.991 297 15261.65 615.18 57423.30 88888.00 2002-10-24 10:04:01.991 297 15261.65 614.07 57423.18 88888.00 2002-10-24 10:04:02.991 297 15261.78 613.32 57422.81 88888.00 2002-10-24 10:04:03.991 297 15262.04 612.58 57423.05 88888.00 2002-10-24 10:04:04.991 297 15263.60 611.96 57423.42 88888.00 2002-10-24 10:04:05.991 297 15263.86 610.10 57423.42 88888.00 2002-10-24 10:04:06.991 297 15264.38 610.35 57423.05 88888.00 2002-10-24 10:04:07.991 297 15264.77 608.25 57422.93 88888.00 2002-10-24 10:04:08.991 297 15266.07 607.50 57423.18 88888.00 2002-10-24 10:04:09.991 297 15267.10 605.77 57423.66 88888.00 2002-10-24 10:04:10.991 297 15268.14 604.78 57423.66 88888.00 2002-10-24 10:04:11.991 297 15270.74 603.79 57423.05 88888.00 2002-10-24 10:04:12.991 297 15270.87 603.04 57423.30 88888.00 2002-10-24 10:04:13.991 297 15272.30 602.42 57423.05 88888.00 2002-10-24 10:04:14.991 297 15272.69 602.30 57423.42 88888.00 2002-10-24 10:04:15.991 297 15273.34 600.94 57423.42 88888.00 2002-10-24 10:04:16.991 297 15273.99 601.68 57422.81 88888.00 2002-10-24 10:04:17.991 297 15275.68 601.43 57423.05 88888.00 2002-10-24 10:04:18.991 297 15275.68 601.68 57423.66 88888.00 2002-10-24 10:04:19.991 297 15276.85 600.94 57422.81 88888.00 2002-10-24 10:04:20.991 297 15276.85 601.56 57423.54 88888.00 2002-10-24 10:04:21.991 297 15276.98 601.06 57423.18 88888.00 2002-10-24 10:04:22.991 297 15276.85 601.43 57422.20 88888.00 2002-10-24 10:04:23.991 297 15277.24 601.31 57423.05 88888.00 2002-10-24 10:04:24.991 297 15277.24 600.57 57422.20 88888.00 2002-10-24 10:04:25.991 297 15277.24 600.57 57422.44 88888.00 2002-10-24 10:04:26.991 297 15277.63 600.69 57421.71 88888.00 2002-10-24 10:04:27.991 297 15277.50 600.69 57421.10 88888.00 2002-10-24 10:04:28.991 297 15276.98 600.07 57421.34 88888.00 2002-10-24 10:04:29.991 297 15276.33 600.44 57421.10 88888.00 2002-10-24 10:04:30.991 297 15276.33 599.58 57420.48 88888.00 2002-10-24 10:04:31.991 297 15276.85 599.08 57419.88 88888.00 2002-10-24 10:04:32.991 297 15276.98 598.59 57419.39 88888.00 2002-10-24 10:04:33.991 297 15277.89 597.97 57419.39 88888.00 2002-10-24 10:04:34.991 297 15278.41 597.84 57419.14 88888.00 2002-10-24 10:04:35.991 297 15278.15 597.72 57418.29 88888.00 2002-10-24 10:04:36.991 297 15278.80 597.35 57418.16 88888.00 2002-10-24 10:04:37.991 297 15279.06 596.23 57417.43 88888.00 2002-10-24 10:04:38.991 297 15279.06 596.11 57417.80 88888.00 2002-10-24 10:04:39.991 297 15279.32 594.87 57416.70 88888.00 2002-10-24 10:04:40.991 297 15279.97 594.50 57416.45 88888.00 2002-10-24 10:04:41.991 297 15279.58 594.00 57415.96 88888.00 2002-10-24 10:04:42.991 297 15280.62 592.64 57415.59 88888.00 2002-10-24 10:04:43.991 297 15280.23 592.39 57415.47 88888.00 2002-10-24 10:04:44.991 297 15280.75 591.40 57415.11 88888.00 2002-10-24 10:04:45.991 297 15281.79 590.66 57414.50 88888.00 2002-10-24 10:04:46.991 297 15282.57 589.92 57414.01 88888.00 2002-10-24 10:04:47.991 297 15283.61 588.68 57414.13 88888.00 2002-10-24 10:04:48.991 297 15283.48 588.18 57413.52 88888.00 2002-10-24 10:04:49.991 297 15284.12 587.69 57413.39 88888.00 2002-10-24 10:04:50.991 297 15285.42 586.57 57412.42 88888.00 2002-10-24 10:04:51.991 297 15285.03 585.70 57412.79 88888.00 2002-10-24 10:04:52.991 297 15285.16 585.83 57413.27 88888.00 2002-10-24 10:04:53.991 297 15284.77 584.84 57412.17 88888.00 2002-10-24 10:04:54.991 297 15285.81 583.97 57411.68 88888.00 2002-10-24 10:04:55.991 297 15285.94 583.60 57411.20 88888.00 2002-10-24 10:04:56.991 297 15286.33 583.10 57411.32 88888.00 2002-10-24 10:04:57.991 297 15286.33 582.61 57410.95 88888.00 2002-10-24 10:04:58.991 297 15285.94 581.62 57410.58 88888.00 2002-10-24 10:04:59.991 297 15286.20 581.99 57410.70 88888.00 2002-10-24 10:05:00.991 297 15285.81 581.00 57410.21 88888.00 2002-10-24 10:05:01.991 297 15286.33 580.50 57409.73 88888.00 2002-10-24 10:05:02.991 297 15286.72 580.87 57409.97 88888.00 2002-10-24 10:05:03.991 297 15286.33 581.00 57409.24 88888.00 2002-10-24 10:05:04.991 297 15286.72 582.36 57409.36 88888.00 2002-10-24 10:05:05.991 297 15285.55 582.73 57408.99 88888.00 2002-10-24 10:05:06.991 297 15285.16 583.72 57409.36 88888.00 2002-10-24 10:05:07.991 297 15284.64 584.22 57408.02 88888.00 2002-10-24 10:05:08.991 297 15282.44 585.09 57409.12 88888.00 2002-10-24 10:05:09.991 297 15281.79 584.71 57408.26 88888.00 2002-10-24 10:05:10.991 297 15281.14 584.34 57408.02 88888.00 2002-10-24 10:05:11.991 297 15279.71 584.09 57407.77 88888.00 2002-10-24 10:05:12.991 297 15279.06 583.35 57408.02 88888.00 2002-10-24 10:05:13.991 297 15277.89 581.87 57407.04 88888.00 2002-10-24 10:05:14.991 297 15277.11 581.12 57407.40 88888.00 2002-10-24 10:05:15.991 297 15276.72 579.64 57407.77 88888.00 2002-10-24 10:05:16.991 297 15275.68 578.64 57407.28 88888.00 2002-10-24 10:05:17.991 297 15276.07 577.03 57406.79 88888.00 2002-10-24 10:05:18.991 297 15275.94 575.67 57406.79 88888.00 2002-10-24 10:05:19.991 297 15275.68 575.05 57406.55 88888.00 2002-10-24 10:05:20.991 297 15275.16 573.69 57406.06 88888.00 2002-10-24 10:05:21.991 297 15275.42 572.70 57405.69 88888.00 2002-10-24 10:05:22.991 297 15275.55 570.72 57406.06 88888.00 2002-10-24 10:05:23.991 297 15275.68 569.48 57405.32 88888.00 2002-10-24 10:05:24.991 297 15275.16 566.76 57405.32 88888.00 2002-10-24 10:05:25.991 297 15275.03 565.39 57404.59 88888.00 2002-10-24 10:05:26.991 297 15274.51 564.03 57404.23 88888.00 2002-10-24 10:05:27.991 297 15275.03 561.68 57404.10 88888.00 2002-10-24 10:05:28.991 297 15274.25 560.07 57404.10 88888.00 2002-10-24 10:05:29.991 297 15274.25 557.47 57403.37 88888.00 2002-10-24 10:05:30.991 297 15273.99 556.48 57402.76 88888.00 2002-10-24 10:05:31.991 297 15273.86 554.62 57403.00 88888.00 2002-10-24 10:05:32.991 297 15272.17 553.87 57402.39 88888.00 2002-10-24 10:05:33.991 297 15271.13 551.89 57402.14 88888.00 2002-10-24 10:05:34.991 297 15271.13 550.65 57401.66 88888.00 2002-10-24 10:05:35.991 297 15269.05 548.67 57401.05 88888.00 2002-10-24 10:05:36.991 297 15267.49 547.06 57401.41 88888.00 2002-10-24 10:05:37.991 297 15266.07 545.08 57400.31 88888.00 2002-10-24 10:05:38.991 297 15265.16 544.21 57399.70 88888.00 2002-10-24 10:05:39.991 297 15263.86 543.35 57398.97 88888.00 2002-10-24 10:05:40.991 297 15262.04 542.73 57398.36 88888.00 2002-10-24 10:05:41.991 297 15260.22 541.36 57397.87 88888.00 2002-10-24 10:05:42.991 297 15259.18 538.27 57397.13 88888.00 2002-10-24 10:05:43.991 297 15258.40 537.28 57396.52 88888.00 2002-10-24 10:05:44.991 297 15257.75 535.92 57395.30 88888.00 2002-10-24 10:05:45.991 297 15254.63 534.18 57394.45 88888.00 2002-10-24 10:05:46.991 297 15251.25 532.94 57393.46 88888.00 2002-10-24 10:05:47.991 297 15248.39 532.32 57392.49 88888.00 2002-10-24 10:05:48.991 297 15245.28 531.21 57391.75 88888.00 2002-10-24 10:05:49.991 297 15243.07 529.60 57391.27 88888.00 2002-10-24 10:05:50.991 297 15241.77 529.72 57389.92 88888.00 2002-10-24 10:05:51.991 297 15239.17 529.35 57388.45 88888.00 2002-10-24 10:05:52.991 297 15235.92 530.09 57386.86 88888.00 2002-10-24 10:05:53.991 297 15232.80 529.97 57385.64 88888.00 2002-10-24 10:05:54.991 297 15229.95 528.98 57385.39 88888.00 2002-10-24 10:05:55.991 297 15228.39 528.24 57383.80 88888.00 2002-10-24 10:05:56.991 297 15226.70 528.36 57382.71 88888.00 2002-10-24 10:05:57.991 297 15225.53 528.24 57381.00 88888.00 2002-10-24 10:05:58.991 297 15222.93 527.37 57380.26 88888.00 2002-10-24 10:05:59.991 297 15221.63 526.38 57378.91 88888.00 2002-10-24 10:06:00.991 297 15220.98 525.88 57377.94 88888.00 2002-10-24 10:06:01.991 297 15220.07 526.63 57376.11 88888.00 2002-10-24 10:06:02.991 297 15218.51 526.13 57375.25 88888.00 2002-10-24 10:06:03.991 297 15216.69 524.64 57374.02 88888.00 2002-10-24 10:06:04.991 297 15214.22 524.77 57373.17 88888.00 2002-10-24 10:06:05.991 297 15213.31 524.52 57371.58 88888.00 2002-10-24 10:06:06.991 297 15211.75 524.89 57369.50 88888.00 2002-10-24 10:06:07.991 297 15211.24 524.27 57369.13 88888.00 2002-10-24 10:06:08.991 297 15210.98 523.90 57367.54 88888.00 2002-10-24 10:06:09.991 297 15210.59 523.41 57366.57 88888.00 2002-10-24 10:06:10.991 297 15209.94 522.17 57365.83 88888.00 2002-10-24 10:06:11.991 297 15209.68 520.56 57364.49 88888.00 2002-10-24 10:06:12.991 297 15210.20 520.31 57363.88 88888.00 2002-10-24 10:06:13.991 297 15209.94 519.94 57362.65 88888.00 2002-10-24 10:06:14.991 297 15210.98 518.82 57360.82 88888.00 2002-10-24 10:06:15.991 297 15212.14 517.59 57360.33 88888.00 2002-10-24 10:06:16.991 297 15211.50 516.47 57359.23 88888.00 2002-10-24 10:06:17.991 297 15210.98 517.21 57358.38 88888.00 2002-10-24 10:06:18.991 297 15212.92 513.75 57355.93 88888.00 2002-10-24 10:06:19.991 297 15214.87 511.64 57354.59 88888.00 2002-10-24 10:06:20.991 297 15214.87 512.26 57353.12 88888.00 2002-10-24 10:06:21.991 297 15214.48 512.38 57352.02 88888.00 2002-10-24 10:06:22.991 297 15215.65 512.38 57349.94 88888.00 2002-10-24 10:06:23.991 297 15217.60 510.77 57347.98 88888.00 2002-10-24 10:06:24.991 297 15218.64 511.39 57346.15 88888.00 2002-10-24 10:06:25.991 297 15218.90 511.27 57344.80 88888.00 2002-10-24 10:06:26.991 297 15219.29 513.13 57342.36 88888.00 2002-10-24 10:06:27.991 297 15219.42 515.97 57339.55 88888.00 2002-10-24 10:06:28.991 297 15219.29 517.46 57338.08 88888.00 2002-10-24 10:06:29.991 297 15217.60 518.20 57335.88 88888.00 2002-10-24 10:06:30.991 297 15216.56 519.69 57333.43 88888.00 2002-10-24 10:06:31.991 297 15214.48 521.67 57330.62 88888.00 2002-10-24 10:06:32.991 297 15214.74 523.28 57328.05 88888.00 2002-10-24 10:06:33.991 297 15214.35 525.14 57324.75 88888.00 2002-10-24 10:06:34.991 297 15213.31 526.63 57321.57 88888.00 2002-10-24 10:06:35.991 297 15213.57 527.99 57318.88 88888.00 2002-10-24 10:06:36.991 297 15212.79 531.21 57316.44 88888.00 2002-10-24 10:06:37.991 297 15212.40 533.31 57312.52 88888.00 2002-10-24 10:06:38.991 297 15213.83 535.30 57308.49 88888.00 2002-10-24 10:06:39.991 297 15216.43 536.78 57304.58 88888.00 2002-10-24 10:06:40.991 297 15218.90 540.25 57300.91 88888.00 2002-10-24 10:06:41.991 297 15220.59 544.09 57297.00 88888.00 2002-10-24 10:06:42.991 297 15222.67 548.30 57293.57 88888.00 2002-10-24 10:06:43.991 297 15224.49 554.00 57289.17 88888.00 2002-10-24 10:06:44.991 297 15225.92 556.48 57285.38 88888.00 2002-10-24 10:06:45.991 297 15228.26 560.56 57282.08 88888.00 2002-10-24 10:06:46.991 297 15229.82 563.53 57277.93 88888.00 2002-10-24 10:06:47.991 297 15232.93 568.24 57273.89 88888.00 2002-10-24 10:06:48.991 297 15233.97 572.82 57270.59 88888.00 2002-10-24 10:06:49.991 297 15234.36 575.80 57266.92 88888.00 2002-10-24 10:06:50.991 297 15235.01 579.14 57263.25 88888.00 2002-10-24 10:06:51.991 297 15235.66 581.87 57259.71 88888.00 2002-10-24 10:06:52.991 297 15237.09 584.96 57257.50 88888.00 2002-10-24 10:06:53.991 297 15236.44 587.69 57253.47 88888.00 2002-10-24 10:06:54.991 297 15237.48 589.79 57250.29 88888.00 2002-10-24 10:06:55.991 297 15237.74 593.63 57247.11 88888.00 2002-10-24 10:06:56.991 297 15239.17 595.74 57244.42 88888.00 2002-10-24 10:06:57.991 297 15238.52 599.33 57241.37 88888.00 2002-10-24 10:06:58.991 297 15239.43 600.81 57239.16 88888.00 2002-10-24 10:06:59.991 297 15241.51 603.04 57236.84 88888.00 2002-10-24 10:07:00.991 297 15242.68 604.90 57234.15 88888.00 2002-10-24 10:07:01.991 297 15244.50 608.87 57231.95 88888.00 2002-10-24 10:07:02.991 297 15246.58 611.34 57229.88 88888.00 2002-10-24 10:07:03.991 297 15248.00 614.07 57227.92 88888.00 2002-10-24 10:07:04.991 297 15248.52 616.92 57226.21 88888.00 2002-10-24 10:07:05.991 297 15249.82 619.89 57225.23 88888.00 2002-10-24 10:07:06.991 297 15251.12 623.48 57223.03 88888.00 2002-10-24 10:07:07.991 297 15252.16 625.83 57222.66 88888.00 2002-10-24 10:07:08.991 297 15252.55 629.67 57221.07 88888.00 2002-10-24 10:07:09.991 297 15252.94 634.63 57220.34 88888.00 2002-10-24 10:07:10.991 297 15253.33 639.58 57219.23 88888.00 2002-10-24 10:07:11.991 297 15253.98 644.29 57217.89 88888.00 2002-10-24 10:07:12.991 297 15253.46 648.87 57216.91 88888.00 2002-10-24 10:07:13.991 297 15253.20 652.59 57216.06 88888.00 2002-10-24 10:07:14.991 297 15251.77 657.17 57215.57 88888.00 2002-10-24 10:07:15.991 297 15249.04 661.87 57215.08 88888.00 2002-10-24 10:07:16.991 297 15246.84 665.96 57214.71 88888.00 2002-10-24 10:07:17.991 297 15243.33 670.79 57213.73 88888.00 2002-10-24 10:07:18.991 297 15239.82 674.01 57212.63 88888.00 2002-10-24 10:07:19.991 297 15235.79 677.23 57211.66 88888.00 2002-10-24 10:07:20.991 297 15231.89 680.08 57211.04 88888.00 2002-10-24 10:07:21.991 297 15229.17 682.06 57209.95 88888.00 2002-10-24 10:07:22.991 297 15227.74 685.16 57208.23 88888.00 2002-10-24 10:07:23.991 297 15226.44 686.89 57206.89 88888.00 2002-10-24 10:07:24.991 297 15225.40 688.50 57205.42 88888.00 2002-10-24 10:07:25.991 297 15224.75 689.62 57204.07 88888.00 2002-10-24 10:07:26.991 297 15224.36 690.98 57201.75 88888.00 2002-10-24 10:07:27.991 297 15225.01 691.48 57200.53 88888.00 2002-10-24 10:07:28.991 297 15225.27 692.84 57198.94 88888.00 2002-10-24 10:07:29.991 297 15226.83 694.08 57198.09 88888.00 2002-10-24 10:07:30.991 297 15229.29 698.41 57197.23 88888.00 2002-10-24 10:07:31.991 297 15230.59 701.76 57196.74 88888.00 2002-10-24 10:07:32.991 297 15230.72 704.48 57196.98 88888.00 2002-10-24 10:07:33.991 297 15230.08 708.20 57198.09 88888.00 2002-10-24 10:07:34.991 297 15229.56 713.15 57197.84 88888.00 2002-10-24 10:07:35.991 297 15227.87 719.22 57198.70 88888.00 2002-10-24 10:07:36.991 297 15225.79 725.78 57199.18 88888.00 2002-10-24 10:07:37.991 297 15221.24 730.12 57199.92 88888.00 2002-10-24 10:07:38.991 297 15216.43 733.71 57200.89 88888.00 2002-10-24 10:07:39.991 297 15210.85 736.93 57202.36 88888.00 2002-10-24 10:07:40.991 297 15204.35 742.01 57202.98 88888.00 2002-10-24 10:07:41.991 297 15198.37 745.10 57204.44 88888.00 2002-10-24 10:07:42.991 297 15192.66 747.46 57205.54 88888.00 2002-10-24 10:07:43.991 297 15187.07 748.82 57207.62 88888.00 2002-10-24 10:07:44.991 297 15181.87 751.42 57208.60 88888.00 2002-10-24 10:07:45.991 297 15177.58 752.04 57211.04 88888.00 2002-10-24 10:07:46.991 297 15173.30 753.90 57213.25 88888.00 2002-10-24 10:07:47.991 297 15168.88 755.38 57214.34 88888.00 2002-10-24 10:07:48.991 297 15164.59 757.74 57216.43 88888.00 2002-10-24 10:07:49.991 297 15160.82 758.23 57218.50 88888.00 2002-10-24 10:07:50.991 297 15158.48 758.85 57221.68 88888.00 2002-10-24 10:07:51.991 297 15154.85 757.12 57223.39 88888.00 2002-10-24 10:07:52.991 297 15151.86 755.38 57227.18 88888.00 2002-10-24 10:07:53.991 297 15147.57 756.00 57230.61 88888.00 2002-10-24 10:07:54.991 297 15143.15 754.77 57234.15 88888.00 2002-10-24 10:07:55.991 297 15139.51 753.40 57237.33 88888.00 2002-10-24 10:07:56.991 297 15136.53 749.69 57241.00 88888.00 2002-10-24 10:07:57.991 297 15134.71 747.21 57244.18 88888.00 2002-10-24 10:07:58.991 297 15132.76 746.22 57247.60 88888.00 2002-10-24 10:07:59.991 297 15132.24 743.49 57250.29 88888.00 2002-10-24 10:08:00.991 297 15129.77 739.41 57253.47 88888.00 2002-10-24 10:08:01.991 297 15127.56 735.32 57256.53 88888.00 2002-10-24 10:08:02.991 297 15127.17 729.50 57260.20 88888.00 2002-10-24 10:08:03.991 297 15124.83 723.55 57263.25 88888.00 2002-10-24 10:08:04.991 297 15123.53 716.74 57265.82 88888.00 2002-10-24 10:08:05.991 297 15121.33 709.68 57268.39 88888.00 2002-10-24 10:08:06.991 297 15119.51 704.98 57270.59 88888.00 2002-10-24 10:08:07.991 297 15119.25 701.14 57272.54 88888.00 2002-10-24 10:08:08.991 297 15119.64 696.93 57271.93 88888.00 2002-10-24 10:08:09.991 297 15120.93 693.21 57272.67 88888.00 2002-10-24 10:08:10.991 297 15125.74 688.63 57272.30 88888.00 2002-10-24 10:08:11.991 297 15128.60 683.67 57271.81 88888.00 2002-10-24 10:08:12.991 297 15129.38 680.58 57270.10 88888.00 2002-10-24 10:08:13.991 297 15134.58 676.49 57268.75 88888.00 2002-10-24 10:08:14.991 297 15141.20 676.12 57267.16 88888.00 2002-10-24 10:08:15.991 297 15146.27 674.01 57265.82 88888.00 2002-10-24 10:08:16.991 297 15151.08 667.94 57264.35 88888.00 2002-10-24 10:08:17.991 297 15158.35 664.48 57263.25 88888.00 2002-10-24 10:08:18.991 297 15167.58 666.83 57261.54 88888.00 2002-10-24 10:08:19.991 297 15175.63 667.45 57260.81 88888.00 2002-10-24 10:08:20.991 297 15182.65 667.57 57258.24 88888.00 2002-10-24 10:08:21.991 297 15188.11 663.24 57255.55 88888.00 2002-10-24 10:08:22.991 297 15195.64 663.24 57253.96 88888.00 2002-10-24 10:08:23.991 297 15201.49 661.01 57251.03 88888.00 2002-10-24 10:08:24.991 297 15206.69 660.02 57248.70 88888.00 2002-10-24 10:08:25.991 297 15209.16 662.25 57246.26 88888.00 2002-10-24 10:08:26.991 297 15210.72 662.12 57242.96 88888.00 2002-10-24 10:08:27.991 297 15212.40 664.23 57241.49 88888.00 2002-10-24 10:08:28.991 297 15215.65 667.45 57239.53 88888.00 2002-10-24 10:08:29.991 297 15221.24 671.91 57237.33 88888.00 2002-10-24 10:08:30.991 297 15229.29 675.37 57235.25 88888.00 2002-10-24 10:08:31.991 297 15236.83 678.84 57232.20 88888.00 2002-10-24 10:08:32.991 297 15242.94 679.83 57230.97 88888.00 2002-10-24 10:08:33.991 297 15248.91 680.33 57231.10 88888.00 2002-10-24 10:08:34.991 297 15256.84 681.57 57229.51 88888.00 2002-10-24 10:08:35.991 297 15265.03 681.44 57229.38 88888.00 2002-10-24 10:08:36.991 297 15273.86 683.67 57229.51 88888.00 2002-10-24 10:08:37.991 297 15280.62 686.27 57229.63 88888.00 2002-10-24 10:08:38.991 297 15290.10 689.00 57230.48 88888.00 2002-10-24 10:08:39.991 297 15301.28 692.96 57232.69 88888.00 2002-10-24 10:08:40.991 297 15310.63 694.20 57234.27 88888.00 2002-10-24 10:08:41.991 297 15317.52 691.72 57238.07 88888.00 2002-10-24 10:08:42.991 297 15323.36 689.12 57242.10 88888.00 2002-10-24 10:08:43.991 297 15328.56 688.87 57246.38 88888.00 2002-10-24 10:08:44.991 297 15332.59 691.60 57250.90 88888.00 2002-10-24 10:08:45.991 297 15336.88 691.35 57255.92 88888.00 2002-10-24 10:08:46.991 297 15341.55 691.10 57262.15 88888.00 2002-10-24 10:08:47.991 297 15346.36 689.49 57267.65 88888.00 2002-10-24 10:08:48.991 297 15349.35 687.76 57273.77 88888.00 2002-10-24 10:08:49.991 297 15351.56 688.13 57279.76 88888.00 2002-10-24 10:08:50.991 297 15353.25 690.36 57286.12 88888.00 2002-10-24 10:08:51.991 297 15355.33 690.86 57291.86 88888.00 2002-10-24 10:08:52.991 297 15357.01 690.98 57298.10 88888.00 2002-10-24 10:08:53.991 297 15361.30 691.10 57303.23 88888.00 2002-10-24 10:08:54.991 297 15362.86 689.99 57309.47 88888.00 2002-10-24 10:08:55.991 297 15364.68 688.50 57315.34 88888.00 2002-10-24 10:08:56.991 297 15363.77 686.27 57320.96 88888.00 2002-10-24 10:08:57.991 297 15362.47 683.18 57326.22 88888.00 2002-10-24 10:08:58.991 297 15359.87 681.07 57331.36 88888.00 2002-10-24 10:08:59.991 297 15358.18 678.47 57336.00 88888.00 2002-10-24 10:09:00.991 297 15355.33 675.13 57340.77 88888.00 2002-10-24 10:09:01.991 297 15351.82 671.41 57344.56 88888.00 2002-10-24 10:09:02.991 297 15348.57 666.33 57349.20 88888.00 2002-10-24 10:09:03.991 297 15343.89 665.71 57352.02 88888.00 2002-10-24 10:09:04.991 297 15338.31 666.33 57356.30 88888.00 2002-10-24 10:09:05.991 297 15333.63 665.71 57359.11 88888.00 2002-10-24 10:09:06.991 297 15329.47 664.85 57362.41 88888.00 2002-10-24 10:09:07.991 297 15324.66 663.73 57365.10 88888.00 2002-10-24 10:09:08.991 297 15320.50 663.48 57367.79 88888.00 2002-10-24 10:09:09.991 297 15316.61 662.25 57370.23 88888.00 2002-10-24 10:09:10.991 297 15315.05 658.41 57372.80 88888.00 2002-10-24 10:09:11.991 297 15311.41 654.32 57374.88 88888.00 2002-10-24 10:09:12.991 297 15309.20 649.61 57377.20 88888.00 2002-10-24 10:09:13.991 297 15309.07 646.52 57378.43 88888.00 2002-10-24 10:09:14.991 297 15307.90 642.93 57379.89 88888.00 2002-10-24 10:09:15.991 297 15307.38 639.46 57381.61 88888.00 2002-10-24 10:09:16.991 297 15306.21 635.12 57383.07 88888.00 2002-10-24 10:09:17.991 297 15304.26 633.39 57384.17 88888.00 2002-10-24 10:09:18.991 297 15302.83 631.28 57385.27 88888.00 2002-10-24 10:09:19.991 297 15301.28 626.82 57387.35 88888.00 2002-10-24 10:09:20.991 297 15299.20 624.35 57388.21 88888.00 2002-10-24 10:09:21.991 297 15297.77 621.00 57390.04 88888.00 2002-10-24 10:09:22.991 297 15295.82 617.66 57390.53 88888.00 2002-10-24 10:09:23.991 297 15294.00 613.57 57391.75 88888.00 2002-10-24 10:09:24.991 297 15292.57 610.60 57393.46 88888.00 2002-10-24 10:09:25.991 297 15292.44 606.39 57394.93 88888.00 2002-10-24 10:09:26.991 297 15290.49 602.92 57396.28 88888.00 2002-10-24 10:09:27.991 297 15288.54 599.33 57397.01 88888.00 2002-10-24 10:09:28.991 297 15286.85 595.49 57398.48 88888.00 2002-10-24 10:09:29.991 297 15285.81 591.77 57399.70 88888.00 2002-10-24 10:09:30.991 297 15284.77 588.68 57400.07 88888.00 2002-10-24 10:09:31.991 297 15282.83 587.19 57400.68 88888.00 2002-10-24 10:09:32.991 297 15279.71 586.45 57402.02 88888.00 2002-10-24 10:09:33.991 297 15276.72 584.96 57402.14 88888.00 2002-10-24 10:09:34.991 297 15275.16 582.48 57402.39 88888.00 2002-10-24 10:09:35.991 297 15273.21 581.00 57403.61 88888.00 2002-10-24 10:09:36.991 297 15271.52 579.26 57403.73 88888.00 2002-10-24 10:09:37.991 297 15269.96 578.40 57403.98 88888.00 2002-10-24 10:09:38.991 297 15268.14 577.53 57404.23 88888.00 2002-10-24 10:09:39.991 297 15266.84 576.91 57403.86 88888.00 2002-10-24 10:09:40.991 297 15265.42 576.79 57403.49 88888.00 2002-10-24 10:09:41.991 297 15264.12 575.18 57403.86 88888.00 2002-10-24 10:09:42.991 297 15263.08 575.18 57403.86 88888.00 2002-10-24 10:09:43.991 297 15260.09 573.94 57402.88 88888.00 2002-10-24 10:09:44.991 297 15257.10 571.71 57402.64 88888.00 2002-10-24 10:09:45.991 297 15254.76 570.72 57401.90 88888.00 2002-10-24 10:09:46.991 297 15252.16 569.11 57401.54 88888.00 2002-10-24 10:09:47.991 297 15249.69 567.50 57400.92 88888.00 2002-10-24 10:09:48.991 297 15247.75 567.25 57399.34 88888.00 2002-10-24 10:09:49.991 297 15246.06 566.88 57398.48 88888.00 2002-10-24 10:09:50.991 297 15245.41 567.62 57397.01 88888.00 2002-10-24 10:09:51.991 297 15246.32 568.12 57395.67 88888.00 2002-10-24 10:09:52.991 297 15248.26 567.50 57394.69 88888.00 2002-10-24 10:09:53.991 297 15248.65 566.76 57393.71 88888.00 2002-10-24 10:09:54.991 297 15248.13 565.14 57392.61 88888.00 2002-10-24 10:09:55.991 297 15247.36 563.41 57391.02 88888.00 2002-10-24 10:09:56.991 297 15245.02 560.56 57390.16 88888.00 2002-10-24 10:09:57.991 297 15243.20 556.48 57388.82 88888.00 2002-10-24 10:09:58.991 297 15242.55 553.38 57387.60 88888.00 2002-10-24 10:09:59.991 297 15241.12 549.42 57386.74 88888.00 2002-10-24 10:10:00.991 297 15239.82 546.20 57385.76 88888.00 2002-10-24 10:10:01.991 297 15238.78 542.73 57384.05 88888.00 2002-10-24 10:10:02.991 297 15238.39 541.36 57382.46 88888.00 2002-10-24 10:10:03.991 297 15236.44 539.14 57381.97 88888.00 2002-10-24 10:10:04.991 297 15233.58 536.66 57380.75 88888.00 2002-10-24 10:10:05.991 297 15232.15 535.54 57379.53 88888.00 2002-10-24 10:10:06.991 297 15232.54 533.81 57377.82 88888.00 2002-10-24 10:10:07.991 297 15232.28 532.82 57375.86 88888.00 2002-10-24 10:10:08.991 297 15230.98 531.70 57374.15 88888.00 2002-10-24 10:10:09.991 297 15230.46 531.33 57372.56 88888.00 2002-10-24 10:10:10.991 297 15229.29 530.34 57370.85 88888.00 2002-10-24 10:10:11.991 297 15228.65 528.73 57369.01 88888.00 2002-10-24 10:10:12.991 297 15227.22 527.00 57367.05 88888.00 2002-10-24 10:10:13.991 297 15224.75 527.37 57364.61 88888.00 2002-10-24 10:10:14.991 297 15223.19 527.74 57362.65 88888.00 2002-10-24 10:10:15.991 297 15220.46 527.25 57360.70 88888.00 2002-10-24 10:10:16.991 297 15219.55 526.01 57358.50 88888.00 2002-10-24 10:10:17.991 297 15216.69 524.27 57356.66 88888.00 2002-10-24 10:10:18.991 297 15213.96 523.53 57354.71 88888.00 2002-10-24 10:10:19.991 297 15212.40 522.42 57351.89 88888.00 2002-10-24 10:10:20.991 297 15212.01 522.66 57349.70 88888.00 2002-10-24 10:10:21.991 297 15210.98 522.04 57346.88 88888.00 2002-10-24 10:10:22.991 297 15210.20 522.42 57343.95 88888.00 2002-10-24 10:10:23.991 297 15207.47 523.53 57342.97 88888.00 2002-10-24 10:10:24.991 297 15205.52 524.52 57340.04 88888.00 2002-10-24 10:10:25.991 297 15204.61 524.52 57337.59 88888.00 2002-10-24 10:10:26.991 297 15202.79 526.38 57334.53 88888.00 2002-10-24 10:10:27.991 297 15202.01 526.13 57331.96 88888.00 2002-10-24 10:10:28.991 297 15199.67 526.50 57329.40 88888.00 2002-10-24 10:10:29.991 297 15197.98 526.63 57326.71 88888.00 2002-10-24 10:10:30.991 297 15195.51 527.00 57324.63 88888.00 2002-10-24 10:10:31.991 297 15192.14 526.25 57321.45 88888.00 2002-10-24 10:10:32.991 297 15188.63 524.89 57318.88 88888.00 2002-10-24 10:10:33.991 297 15186.68 525.76 57316.07 88888.00 2002-10-24 10:10:34.991 297 15184.47 525.76 57313.62 88888.00 2002-10-24 10:10:35.991 297 15182.52 526.87 57311.18 88888.00 2002-10-24 10:10:36.991 297 15178.36 527.00 57308.37 88888.00 2002-10-24 10:10:37.991 297 15175.76 528.11 57305.80 88888.00 2002-10-24 10:10:38.991 297 15172.65 528.24 57302.87 88888.00 2002-10-24 10:10:39.991 297 15169.40 528.36 57299.93 88888.00 2002-10-24 10:10:40.991 297 15165.89 529.97 57297.73 88888.00 2002-10-24 10:10:41.991 297 15161.99 531.58 57294.68 88888.00 2002-10-24 10:10:42.991 297 15157.71 532.70 57292.23 88888.00 2002-10-24 10:10:43.991 297 15152.90 534.06 57289.54 88888.00 2002-10-24 10:10:44.991 297 15150.30 535.17 57287.21 88888.00 2002-10-24 10:10:45.991 297 15146.27 536.91 57284.28 88888.00 2002-10-24 10:10:46.991 297 15144.19 536.91 57282.69 88888.00 2002-10-24 10:10:47.991 297 15141.07 537.28 57280.73 88888.00 2002-10-24 10:10:48.991 297 15138.22 537.65 57278.54 88888.00 2002-10-24 10:10:49.991 297 15135.62 536.53 57276.70 88888.00 2002-10-24 10:10:50.991 297 15133.80 536.16 57273.77 88888.00 2002-10-24 10:10:51.991 297 15131.46 536.04 57272.05 88888.00 2002-10-24 10:10:52.991 297 15128.34 534.68 57270.46 88888.00 2002-10-24 10:10:53.991 297 15126.00 534.55 57268.02 88888.00 2002-10-24 10:10:54.991 297 15122.88 533.93 57265.94 88888.00 2002-10-24 10:10:55.991 297 15119.64 532.32 57264.23 88888.00 2002-10-24 10:10:56.991 297 15116.78 530.84 57262.15 88888.00 2002-10-24 10:10:57.991 297 15114.31 528.86 57260.32 88888.00 2002-10-24 10:10:58.991 297 15112.10 528.11 57258.61 88888.00 2002-10-24 10:10:59.991 297 15110.41 526.01 57256.41 88888.00 2002-10-24 10:11:00.991 297 15108.85 523.53 57254.08 88888.00 2002-10-24 10:11:01.991 297 15106.77 522.17 57252.37 88888.00 2002-10-24 10:11:02.991 297 15104.95 520.31 57250.90 88888.00 2002-10-24 10:11:03.991 297 15104.17 518.20 57248.34 88888.00 2002-10-24 10:11:04.991 297 15103.13 517.21 57245.77 88888.00 2002-10-24 10:11:05.991 297 15101.06 515.60 57243.69 88888.00 2002-10-24 10:11:06.991 297 15100.28 514.36 57241.61 88888.00 2002-10-24 10:11:07.991 297 15100.54 514.49 57239.16 88888.00 2002-10-24 10:11:08.991 297 15100.41 513.25 57236.72 88888.00 2002-10-24 10:11:09.991 297 15098.98 513.00 57235.13 88888.00 2002-10-24 10:11:10.991 297 15099.37 512.88 57232.20 88888.00 2002-10-24 10:11:11.991 297 15098.98 511.02 57229.88 88888.00 2002-10-24 10:11:12.991 297 15098.20 510.90 57226.57 88888.00 2002-10-24 10:11:13.991 297 15097.94 510.15 57225.23 88888.00 2002-10-24 10:11:14.991 297 15098.72 510.15 57222.66 88888.00 2002-10-24 10:11:15.991 297 15098.46 510.28 57221.44 88888.00 2002-10-24 10:11:16.991 297 15098.85 510.77 57218.38 88888.00 2002-10-24 10:11:17.991 297 15099.11 509.29 57216.06 88888.00 2002-10-24 10:11:18.991 297 15099.24 508.92 57214.34 88888.00 2002-10-24 10:11:19.991 297 15099.11 508.42 57212.27 88888.00 2002-10-24 10:11:20.991 297 15100.93 508.17 57210.07 88888.00 2002-10-24 10:11:21.991 297 15101.71 506.93 57207.87 88888.00 2002-10-24 10:11:22.991 297 15101.84 506.93 57205.54 88888.00 2002-10-24 10:11:23.991 297 15101.97 506.69 57205.05 88888.00 2002-10-24 10:11:24.991 297 15101.84 506.56 57202.36 88888.00 2002-10-24 10:11:25.991 297 15102.36 507.18 57200.29 88888.00 2002-10-24 10:11:26.991 297 15103.39 508.05 57199.43 88888.00 2002-10-24 10:11:27.991 297 15103.78 508.42 57197.35 88888.00 2002-10-24 10:11:28.991 297 15103.39 509.53 57195.64 88888.00 2002-10-24 10:11:29.991 297 15103.65 509.78 57193.93 88888.00 2002-10-24 10:11:30.991 297 15104.30 511.27 57193.07 88888.00 2002-10-24 10:11:31.991 297 15106.51 512.38 57190.99 88888.00 2002-10-24 10:11:32.991 297 15107.55 513.00 57190.14 88888.00 2002-10-24 10:11:33.991 297 15110.15 513.75 57188.91 88888.00 2002-10-24 10:11:34.991 297 15111.32 515.48 57187.81 88888.00 2002-10-24 10:11:35.991 297 15113.40 516.35 57186.47 88888.00 2002-10-24 10:11:36.991 297 15114.83 516.84 57185.98 88888.00 2002-10-24 10:11:37.991 297 15116.78 517.46 57185.86 88888.00 2002-10-24 10:11:38.991 297 15118.08 517.83 57184.02 88888.00 2002-10-24 10:11:39.991 297 15120.03 519.07 57183.66 88888.00 2002-10-24 10:11:40.991 297 15121.58 520.19 57182.43 88888.00 2002-10-24 10:11:41.991 297 15122.10 521.92 57181.82 88888.00 2002-10-24 10:11:42.991 297 15123.53 523.41 57181.09 88888.00 2002-10-24 10:11:43.991 297 15124.31 524.52 57179.75 88888.00 2002-10-24 10:11:44.991 297 15125.61 526.25 57179.62 88888.00 2002-10-24 10:11:45.991 297 15125.87 527.86 57177.91 88888.00 2002-10-24 10:11:46.991 297 15125.35 529.23 57176.93 88888.00 2002-10-24 10:11:47.991 297 15126.65 531.09 57176.44 88888.00 2002-10-24 10:11:48.991 297 15126.52 532.82 57175.71 88888.00 2002-10-24 10:11:49.991 297 15126.65 534.80 57174.24 88888.00 2002-10-24 10:11:50.991 297 15126.39 536.53 57174.12 88888.00 2002-10-24 10:11:51.991 297 15127.56 537.65 57173.75 88888.00 2002-10-24 10:11:52.991 297 15128.34 539.01 57173.27 88888.00 2002-10-24 10:11:53.991 297 15128.47 541.49 57172.04 88888.00 2002-10-24 10:11:54.991 297 15129.64 541.61 57171.55 88888.00 2002-10-24 10:11:55.991 297 15130.03 543.10 57171.31 88888.00 2002-10-24 10:11:56.991 297 15130.68 543.59 57170.82 88888.00 2002-10-24 10:11:57.991 297 15131.46 545.08 57170.33 88888.00 2002-10-24 10:11:58.991 297 15131.98 546.81 57170.94 88888.00 2002-10-24 10:11:59.991 297 15132.11 547.93 57171.43 88888.00 2002-10-24 10:12:00.991 297 15132.89 549.17 57170.45 88888.00 2002-10-24 10:12:01.991 297 15133.41 551.64 57169.84 88888.00 2002-10-24 10:12:02.991 297 15133.67 553.25 57169.96 88888.00 2002-10-24 10:12:03.991 297 15133.93 555.24 57170.09 88888.00 2002-10-24 10:12:04.991 297 15133.80 555.86 57170.09 88888.00 2002-10-24 10:12:05.991 297 15133.93 557.34 57170.33 88888.00 2002-10-24 10:12:06.991 297 15134.32 558.46 57170.09 88888.00 2002-10-24 10:12:07.991 297 15135.75 558.58 57169.84 88888.00 2002-10-24 10:12:08.991 297 15136.01 558.83 57170.57 88888.00 2002-10-24 10:12:09.991 297 15136.14 560.31 57170.21 88888.00 2002-10-24 10:12:10.991 297 15135.62 562.05 57169.84 88888.00 2002-10-24 10:12:11.991 297 15136.79 562.54 57169.84 88888.00 2002-10-24 10:12:12.991 297 15137.83 563.41 57169.35 88888.00 2002-10-24 10:12:13.991 297 15137.70 563.53 57169.47 88888.00 2002-10-24 10:12:14.991 297 15138.61 564.28 57168.98 88888.00 2002-10-24 10:12:15.991 297 15138.74 564.15 57168.86 88888.00 2002-10-24 10:12:16.991 297 15138.61 564.40 57168.98 88888.00 2002-10-24 10:12:17.991 297 15139.12 565.14 57167.64 88888.00 2002-10-24 10:12:18.991 297 15139.38 565.27 57168.38 88888.00 2002-10-24 10:12:19.991 297 15140.03 565.76 57167.15 88888.00 2002-10-24 10:12:20.991 297 15140.29 566.01 57167.27 88888.00 2002-10-24 10:12:21.991 297 15140.03 566.01 57167.39 88888.00 2002-10-24 10:12:22.991 297 15140.81 565.89 57166.91 88888.00 2002-10-24 10:12:23.991 297 15141.85 565.64 57166.91 88888.00 2002-10-24 10:12:24.991 297 15142.11 567.13 57166.17 88888.00 2002-10-24 10:12:25.991 297 15143.80 566.63 57166.42 88888.00 2002-10-24 10:12:26.991 297 15144.45 566.76 57165.93 88888.00 2002-10-24 10:12:27.991 297 15146.14 567.37 57165.68 88888.00 2002-10-24 10:12:28.991 297 15146.79 567.99 57165.80 88888.00 2002-10-24 10:12:29.991 297 15147.96 569.23 57166.54 88888.00 2002-10-24 10:12:30.991 297 15149.13 570.35 57166.17 88888.00 2002-10-24 10:12:31.991 297 15149.78 571.71 57165.93 88888.00 2002-10-24 10:12:32.991 297 15150.95 572.70 57165.93 88888.00 2002-10-24 10:12:33.991 297 15151.73 573.81 57166.05 88888.00 2002-10-24 10:12:34.991 297 15153.55 575.18 57166.54 88888.00 2002-10-24 10:12:35.991 297 15153.94 576.17 57166.30 88888.00 2002-10-24 10:12:36.991 297 15154.98 576.91 57166.79 88888.00 2002-10-24 10:12:37.991 297 15156.02 577.53 57167.27 88888.00 2002-10-24 10:12:38.991 297 15157.71 578.77 57167.15 88888.00 2002-10-24 10:12:39.991 297 15158.61 580.38 57167.88 88888.00 2002-10-24 10:12:40.991 297 15160.43 581.62 57168.25 88888.00 2002-10-24 10:12:41.991 297 15161.08 581.49 57168.62 88888.00 2002-10-24 10:12:42.991 297 15161.34 582.36 57168.62 88888.00 2002-10-24 10:12:43.991 297 15160.95 582.73 57169.11 88888.00 2002-10-24 10:12:44.991 297 15161.21 583.60 57169.72 88888.00 2002-10-24 10:12:45.991 297 15161.34 584.71 57170.33 88888.00 2002-10-24 10:12:46.991 297 15161.60 585.58 57169.96 88888.00 2002-10-24 10:12:47.991 297 15161.08 586.94 57171.19 88888.00 2002-10-24 10:12:48.991 297 15161.08 587.56 57170.70 88888.00 2002-10-24 10:12:49.991 297 15160.56 588.31 57170.82 88888.00 2002-10-24 10:12:50.991 297 15160.17 589.05 57171.31 88888.00 2002-10-24 10:12:51.991 297 15158.87 590.16 57172.16 88888.00 2002-10-24 10:12:52.991 297 15159.26 591.53 57172.04 88888.00 2002-10-24 10:12:53.991 297 15159.13 592.89 57172.29 88888.00 2002-10-24 10:12:54.991 297 15160.43 594.37 57173.14 88888.00 2002-10-24 10:12:55.991 297 15159.91 595.61 57173.14 88888.00 2002-10-24 10:12:56.991 297 15160.04 595.98 57173.63 88888.00 2002-10-24 10:12:57.991 297 15160.04 597.47 57174.00 88888.00 2002-10-24 10:12:58.991 297 15160.04 597.10 57173.63 88888.00 2002-10-24 10:12:59.991 297 15159.00 597.59 57174.73 88888.00 2002-10-24 10:13:00.991 297 15158.87 596.73 57174.73 88888.00 2002-10-24 10:13:01.991 297 15159.52 596.48 57175.22 88888.00 2002-10-24 10:13:02.991 297 15159.26 596.73 57176.32 88888.00 2002-10-24 10:13:03.991 297 15158.87 595.98 57176.57 88888.00 2002-10-24 10:13:04.991 297 15158.74 596.85 57177.18 88888.00 2002-10-24 10:13:05.991 297 15157.58 598.21 57178.52 88888.00 2002-10-24 10:13:06.991 297 15157.58 599.20 57177.91 88888.00 2002-10-24 10:13:07.991 297 15158.09 599.08 57177.91 88888.00 2002-10-24 10:13:08.991 297 15156.54 598.59 57177.42 88888.00 2002-10-24 10:13:09.991 297 15156.92 599.82 57178.28 88888.00 2002-10-24 10:13:10.991 297 15156.67 599.95 57178.89 88888.00 2002-10-24 10:13:11.991 297 15156.67 599.82 57178.28 88888.00 2002-10-24 10:13:12.991 297 15156.67 600.32 57179.87 88888.00 2002-10-24 10:13:13.991 297 15156.15 600.44 57179.62 88888.00 2002-10-24 10:13:14.991 297 15157.32 599.82 57179.75 88888.00 2002-10-24 10:13:15.991 297 15156.92 600.07 57180.11 88888.00 2002-10-24 10:13:16.991 297 15157.45 600.07 57180.60 88888.00 2002-10-24 10:13:17.991 297 15157.71 599.45 57180.60 88888.00 2002-10-24 10:13:18.991 297 15157.32 600.44 57180.36 88888.00 2002-10-24 10:13:19.991 297 15157.19 601.31 57180.84 88888.00 2002-10-24 10:13:20.991 297 15157.32 600.81 57180.72 88888.00 2002-10-24 10:13:21.991 297 15157.19 601.31 57179.75 88888.00 2002-10-24 10:13:22.991 297 15156.15 601.56 57180.36 88888.00 2002-10-24 10:13:23.991 297 15155.76 602.55 57179.38 88888.00 2002-10-24 10:13:24.991 297 15156.02 602.92 57179.99 88888.00 2002-10-24 10:13:25.991 297 15155.11 603.54 57179.87 88888.00 2002-10-24 10:13:26.991 297 15154.85 603.79 57180.23 88888.00 2002-10-24 10:13:27.991 297 15154.20 604.65 57179.25 88888.00 2002-10-24 10:13:28.991 297 15153.94 605.03 57179.38 88888.00 2002-10-24 10:13:29.991 297 15153.81 605.77 57178.52 88888.00 2002-10-24 10:13:30.991 297 15154.59 606.02 57178.28 88888.00 2002-10-24 10:13:31.991 297 15154.98 605.77 57177.42 88888.00 2002-10-24 10:13:32.991 297 15154.72 605.15 57177.05 88888.00 2002-10-24 10:13:33.991 297 15154.85 605.65 57176.81 88888.00 2002-10-24 10:13:34.991 297 15154.07 605.03 57176.44 88888.00 2002-10-24 10:13:35.991 297 15153.68 605.27 57176.57 88888.00 2002-10-24 10:13:36.991 297 15153.42 605.65 57175.59 88888.00 2002-10-24 10:13:37.991 297 15152.90 605.03 57174.61 88888.00 2002-10-24 10:13:38.991 297 15153.81 604.65 57174.86 88888.00 2002-10-24 10:13:39.991 297 15153.55 603.91 57174.12 88888.00 2002-10-24 10:13:40.991 297 15154.07 602.67 57173.39 88888.00 2002-10-24 10:13:41.991 297 15154.85 601.93 57173.39 88888.00 2002-10-24 10:13:42.991 297 15155.24 600.81 57172.77 88888.00 2002-10-24 10:13:43.991 297 15155.37 600.44 57173.27 88888.00 2002-10-24 10:13:44.991 297 15155.50 600.32 57172.90 88888.00 2002-10-24 10:13:45.991 297 15155.76 599.45 57173.39 88888.00 2002-10-24 10:13:46.991 297 15155.50 599.82 57172.53 88888.00 2002-10-24 10:13:47.991 297 15154.98 599.33 57173.27 88888.00 2002-10-24 10:13:48.991 297 15154.59 600.20 57172.77 88888.00 2002-10-24 10:13:49.991 297 15154.59 600.94 57173.14 88888.00 2002-10-24 10:13:50.991 297 15153.94 601.43 57173.39 88888.00 2002-10-24 10:13:51.991 297 15154.20 604.16 57173.51 88888.00 2002-10-24 10:13:52.991 297 15153.94 606.26 57174.12 88888.00 2002-10-24 10:13:53.991 297 15153.55 608.62 57173.88 88888.00 2002-10-24 10:13:54.991 297 15153.42 610.85 57174.86 88888.00 2002-10-24 10:13:55.991 297 15153.16 611.96 57173.27 88888.00 2002-10-24 10:13:56.991 297 15151.47 613.20 57172.90 88888.00 2002-10-24 10:13:57.991 297 15150.82 614.56 57172.77 88888.00 2002-10-24 10:13:58.991 297 15150.30 615.80 57173.27 88888.00 2002-10-24 10:13:59.991 297 15149.78 616.42 57172.41 88888.00 2002-10-24 10:14:00.991 297 15149.78 616.54 57172.53 88888.00 2002-10-24 10:14:01.991 297 15147.96 617.29 57173.02 88888.00 2002-10-24 10:14:02.991 297 15147.18 618.03 57172.16 88888.00 2002-10-24 10:14:03.991 297 15145.62 619.02 57171.43 88888.00 2002-10-24 10:14:04.991 297 15144.97 619.76 57171.92 88888.00 2002-10-24 10:14:05.991 297 15142.63 619.39 57171.43 88888.00 2002-10-24 10:14:06.991 297 15141.33 619.52 57170.45 88888.00 2002-10-24 10:14:07.991 297 15139.51 619.64 57169.96 88888.00 2002-10-24 10:14:08.991 297 15137.70 620.26 57170.09 88888.00 2002-10-24 10:14:09.991 297 15136.66 619.52 57169.11 88888.00 2002-10-24 10:14:10.991 297 15135.49 618.40 57168.62 88888.00 2002-10-24 10:14:11.991 297 15134.45 618.53 57168.74 88888.00 2002-10-24 10:14:12.991 297 15133.28 618.65 57167.88 88888.00 2002-10-24 10:14:13.991 297 15133.28 618.15 57167.64 88888.00 2002-10-24 10:14:14.991 297 15132.24 618.03 57167.39 88888.00 2002-10-24 10:14:15.991 297 15130.81 617.91 57166.42 88888.00 2002-10-24 10:14:16.991 297 15130.03 616.54 57167.27 88888.00 2002-10-24 10:14:17.991 297 15128.86 616.92 57166.66 88888.00 2002-10-24 10:14:18.991 297 15127.30 616.54 57165.68 88888.00 2002-10-24 10:14:19.991 297 15126.39 616.05 57165.56 88888.00 2002-10-24 10:14:20.991 297 15124.57 614.56 57165.44 88888.00 2002-10-24 10:14:21.991 297 15123.66 614.31 57165.44 88888.00 2002-10-24 10:14:22.991 297 15122.49 613.94 57164.71 88888.00 2002-10-24 10:14:23.991 297 15121.33 613.45 57164.46 88888.00 2002-10-24 10:14:24.991 297 15120.42 611.47 57164.95 88888.00 2002-10-24 10:14:25.991 297 15119.25 610.72 57164.83 88888.00 2002-10-24 10:14:26.991 297 15117.69 609.11 57164.83 88888.00 2002-10-24 10:14:27.991 297 15116.78 608.37 57164.34 88888.00 2002-10-24 10:14:28.991 297 15115.48 607.38 57163.61 88888.00 2002-10-24 10:14:29.991 297 15114.57 606.76 57163.48 88888.00 2002-10-24 10:14:30.991 297 15113.92 606.26 57163.73 88888.00 2002-10-24 10:14:31.991 297 15112.10 605.65 57163.36 88888.00 2002-10-24 10:14:32.991 297 15111.97 605.89 57163.24 88888.00 2002-10-24 10:14:33.991 297 15110.41 605.77 57162.38 88888.00 2002-10-24 10:14:34.991 297 15109.50 606.26 57162.63 88888.00 2002-10-24 10:14:35.991 297 15108.98 605.40 57162.14 88888.00 2002-10-24 10:14:36.991 297 15107.94 604.65 57161.28 88888.00 2002-10-24 10:14:37.991 297 15105.73 604.04 57161.28 88888.00 2002-10-24 10:14:38.991 297 15104.43 604.78 57160.67 88888.00 2002-10-24 10:14:39.991 297 15103.91 604.78 57160.06 88888.00 2002-10-24 10:14:40.991 297 15105.08 602.92 57160.18 88888.00 2002-10-24 10:14:41.991 297 15104.69 602.18 57159.94 88888.00 2002-10-24 10:14:42.991 297 15104.95 601.19 57159.45 88888.00 2002-10-24 10:14:43.991 297 15105.86 599.58 57159.20 88888.00 2002-10-24 10:14:44.991 297 15105.99 597.72 57159.45 88888.00 2002-10-24 10:14:45.991 297 15106.38 596.60 57159.20 88888.00 2002-10-24 10:14:46.991 297 15106.90 595.86 57158.59 88888.00 2002-10-24 10:14:47.991 297 15107.68 595.86 57158.84 88888.00 2002-10-24 10:14:48.991 297 15107.55 597.35 57158.71 88888.00 2002-10-24 10:14:49.991 297 15107.16 597.59 57159.69 88888.00 2002-10-24 10:14:50.991 297 15106.90 598.21 57159.08 88888.00 2002-10-24 10:14:51.991 297 15107.16 599.20 57159.94 88888.00 2002-10-24 10:14:52.991 297 15107.03 600.57 57160.43 88888.00 2002-10-24 10:14:53.991 297 15107.16 602.05 57160.30 88888.00 2002-10-24 10:14:54.991 297 15106.90 602.42 57159.69 88888.00 2002-10-24 10:14:55.991 297 15106.25 603.79 57160.43 88888.00 2002-10-24 10:14:56.991 297 15106.12 603.66 57160.55 88888.00 2002-10-24 10:14:57.991 297 15104.69 604.28 57160.55 88888.00 2002-10-24 10:14:58.991 297 15104.04 605.15 57160.43 88888.00 2002-10-24 10:14:59.991 297 15104.30 606.76 57161.04 88888.00 2002-10-24 10:15:00.991 297 15104.43 608.37 57160.30 88888.00 2002-10-24 10:15:01.991 297 15105.21 609.36 57160.67 88888.00 2002-10-24 10:15:02.991 297 15105.21 610.48 57160.30 88888.00 2002-10-24 10:15:03.991 297 15104.17 611.34 57160.43 88888.00 2002-10-24 10:15:04.991 297 15103.52 611.96 57160.91 88888.00 2002-10-24 10:15:05.991 297 15103.39 612.83 57160.55 88888.00 2002-10-24 10:15:06.991 297 15102.88 613.08 57159.94 88888.00 2002-10-24 10:15:07.991 297 15101.45 612.09 57160.06 88888.00 2002-10-24 10:15:08.991 297 15101.06 612.46 57159.69 88888.00 2002-10-24 10:15:09.991 297 15100.28 611.59 57158.96 88888.00 2002-10-24 10:15:10.991 297 15099.37 610.85 57159.20 88888.00 2002-10-24 10:15:11.991 297 15098.59 609.61 57158.71 88888.00 2002-10-24 10:15:12.991 297 15099.24 608.49 57158.59 88888.00 2002-10-24 10:15:13.991 297 15098.98 607.26 57158.23 88888.00 2002-10-24 10:15:14.991 297 15099.63 606.26 57157.98 88888.00 2002-10-24 10:15:15.991 297 15098.72 605.52 57158.10 88888.00 2002-10-24 10:15:16.991 297 15099.76 605.40 57157.74 88888.00 2002-10-24 10:15:17.991 297 15100.28 604.90 57157.61 88888.00 2002-10-24 10:15:18.991 297 15100.02 605.15 57157.49 88888.00 2002-10-24 10:15:19.991 297 15099.76 603.79 57156.88 88888.00 2002-10-24 10:15:20.991 297 15098.33 603.79 57156.64 88888.00 2002-10-24 10:15:21.991 297 15096.38 603.91 57156.39 88888.00 2002-10-24 10:15:22.991 297 15094.56 604.16 57155.90 88888.00 2002-10-24 10:15:23.991 297 15093.13 604.65 57155.29 88888.00 2002-10-24 10:15:24.991 297 15092.22 604.65 57155.17 88888.00 2002-10-24 10:15:25.991 297 15090.92 602.92 57154.93 88888.00 2002-10-24 10:15:26.991 297 15088.45 604.04 57154.68 88888.00 2002-10-24 10:15:27.991 297 15086.89 604.90 57153.09 88888.00 2002-10-24 10:15:28.991 297 15086.24 605.15 57152.60 88888.00 2002-10-24 10:15:29.991 297 15085.85 606.39 57151.50 88888.00 2002-10-24 10:15:30.991 297 15084.55 606.88 57151.75 88888.00 2002-10-24 10:15:31.991 297 15084.42 606.88 57151.26 88888.00 2002-10-24 10:15:32.991 297 15082.74 608.25 57150.04 88888.00 2002-10-24 10:15:33.991 297 15082.74 609.73 57150.04 88888.00 2002-10-24 10:15:34.991 297 15082.35 611.22 57149.18 88888.00 2002-10-24 10:15:35.991 297 15081.83 612.58 57148.69 88888.00 2002-10-24 10:15:36.991 297 15082.35 613.70 57148.45 88888.00 2002-10-24 10:15:37.991 297 15082.48 613.70 57148.57 88888.00 2002-10-24 10:15:38.991 297 15082.48 613.82 57148.08 88888.00 2002-10-24 10:15:39.991 297 15083.00 612.83 57147.83 88888.00 2002-10-24 10:15:40.991 297 15083.65 612.95 57148.20 88888.00 2002-10-24 10:15:41.991 297 15083.39 611.96 57148.57 88888.00 2002-10-24 10:15:42.991 297 15081.96 611.71 57147.34 88888.00 2002-10-24 10:15:43.991 297 15081.05 611.47 57148.08 88888.00 2002-10-24 10:15:44.991 297 15081.44 610.10 57148.81 88888.00 2002-10-24 10:15:45.991 297 15080.14 610.23 57148.57 88888.00 2002-10-24 10:15:46.991 297 15080.01 608.49 57149.18 88888.00 2002-10-24 10:15:47.991 297 15078.58 608.00 57148.69 88888.00 2002-10-24 10:15:48.991 297 15077.67 608.12 57148.81 88888.00 2002-10-24 10:15:49.991 297 15077.02 607.26 57148.45 88888.00 2002-10-24 10:15:50.991 297 15075.72 606.64 57149.18 88888.00 2002-10-24 10:15:51.991 297 15075.07 606.02 57148.93 88888.00 2002-10-24 10:15:52.991 297 15074.68 605.77 57148.08 88888.00 2002-10-24 10:15:53.991 297 15073.38 605.89 57147.22 88888.00 2002-10-24 10:15:54.991 297 15073.38 605.52 57146.98 88888.00 2002-10-24 10:15:55.991 297 15074.94 605.03 57147.46 88888.00 2002-10-24 10:15:56.991 297 15074.29 605.03 57146.37 88888.00 2002-10-24 10:15:57.991 297 15073.51 605.65 57146.37 88888.00 2002-10-24 10:15:58.991 297 15074.16 605.65 57145.51 88888.00 2002-10-24 10:15:59.991 297 15072.60 604.90 57144.65 88888.00 2002-10-24 10:16:00.991 297 15071.82 604.16 57144.65 88888.00 2002-10-24 10:16:01.991 297 15072.47 603.79 57144.29 88888.00 2002-10-24 10:16:02.991 297 15072.60 602.67 57143.80 88888.00 2002-10-24 10:16:03.991 297 15072.86 600.57 57143.55 88888.00 2002-10-24 10:16:04.991 297 15072.86 599.33 57143.07 88888.00 2002-10-24 10:16:05.991 297 15073.51 598.59 57142.21 88888.00 2002-10-24 10:16:06.991 297 15073.77 597.72 57141.96 88888.00 2002-10-24 10:16:07.991 297 15073.51 597.84 57142.45 88888.00 2002-10-24 10:16:08.991 297 15073.77 597.59 57141.84 88888.00 2002-10-24 10:16:09.991 297 15074.42 596.36 57141.35 88888.00 2002-10-24 10:16:10.991 297 15074.55 596.60 57140.01 88888.00 2002-10-24 10:16:11.991 297 15074.81 596.85 57140.38 88888.00 2002-10-24 10:16:12.991 297 15074.81 596.36 57139.76 88888.00 2002-10-24 10:16:13.991 297 15075.46 595.24 57138.54 88888.00 2002-10-24 10:16:14.991 297 15076.37 594.25 57138.91 88888.00 2002-10-24 10:16:15.991 297 15076.76 593.63 57137.81 88888.00 2002-10-24 10:16:16.991 297 15078.19 592.76 57137.68 88888.00 2002-10-24 10:16:17.991 297 15078.84 592.27 57137.32 88888.00 2002-10-24 10:16:18.991 297 15078.45 592.15 57136.95 88888.00 2002-10-24 10:16:19.991 297 15078.71 592.15 57136.59 88888.00 2002-10-24 10:16:20.991 297 15078.45 592.89 57136.59 88888.00 2002-10-24 10:16:21.991 297 15079.36 591.77 57136.71 88888.00 2002-10-24 10:16:22.991 297 15078.84 591.53 57135.97 88888.00 2002-10-24 10:16:23.991 297 15079.36 591.03 57136.46 88888.00 2002-10-24 10:16:24.991 297 15078.97 591.15 57135.61 88888.00 2002-10-24 10:16:25.991 297 15078.19 590.53 57135.48 88888.00 2002-10-24 10:16:26.991 297 15078.45 590.91 57134.51 88888.00 2002-10-24 10:16:27.991 297 15078.97 590.53 57134.38 88888.00 2002-10-24 10:16:28.991 297 15078.45 591.40 57135.12 88888.00 2002-10-24 10:16:29.991 297 15078.32 591.28 57134.14 88888.00 2002-10-24 10:16:30.991 297 15078.19 589.79 57134.38 88888.00 2002-10-24 10:16:31.991 297 15078.84 589.17 57133.29 88888.00 2002-10-24 10:16:32.991 297 15078.84 588.43 57132.79 88888.00 2002-10-24 10:16:33.991 297 15079.10 588.43 57133.29 88888.00 2002-10-24 10:16:34.991 297 15077.67 587.44 57132.30 88888.00 2002-10-24 10:16:35.991 297 15075.20 587.31 57132.06 88888.00 2002-10-24 10:16:36.991 297 15075.20 587.44 57131.45 88888.00 2002-10-24 10:16:37.991 297 15074.16 588.18 57131.33 88888.00 2002-10-24 10:16:38.991 297 15074.16 587.19 57131.08 88888.00 2002-10-24 10:16:39.991 297 15074.42 588.31 57130.47 88888.00 2002-10-24 10:16:40.991 297 15073.77 587.81 57131.08 88888.00 2002-10-24 10:16:41.991 297 15074.29 587.31 57130.47 88888.00 2002-10-24 10:16:42.991 297 15075.33 587.69 57130.23 88888.00 2002-10-24 10:16:43.991 297 15075.20 586.94 57129.98 88888.00 2002-10-24 10:16:44.991 297 15075.59 586.70 57130.23 88888.00 2002-10-24 10:16:45.991 297 15076.50 586.45 57130.59 88888.00 2002-10-24 10:16:46.991 297 15076.89 586.20 57130.11 88888.00 2002-10-24 10:16:47.991 297 15078.71 586.08 57129.86 88888.00 2002-10-24 10:16:48.991 297 15079.62 586.57 57130.47 88888.00 2002-10-24 10:16:49.991 297 15080.53 585.70 57130.23 88888.00 2002-10-24 10:16:50.991 297 15081.96 585.83 57130.11 88888.00 2002-10-24 10:16:51.991 297 15082.87 586.70 57130.71 88888.00 2002-10-24 10:16:52.991 297 15083.65 587.69 57130.47 88888.00 2002-10-24 10:16:53.991 297 15084.04 588.55 57129.98 88888.00 2002-10-24 10:16:54.991 297 15083.78 590.04 57130.47 88888.00 2002-10-24 10:16:55.991 297 15084.68 589.92 57130.59 88888.00 2002-10-24 10:16:56.991 297 15085.33 590.66 57130.11 88888.00 2002-10-24 10:16:57.991 297 15084.04 590.41 57130.96 88888.00 2002-10-24 10:16:58.991 297 15084.82 590.66 57130.84 88888.00 2002-10-24 10:16:59.991 297 15084.95 590.66 57130.35 88888.00 2002-10-24 10:17:00.991 297 15085.46 591.03 57130.35 88888.00 2002-10-24 10:17:01.991 297 15085.21 592.39 57130.11 88888.00 2002-10-24 10:17:02.991 297 15084.68 594.37 57130.11 88888.00 2002-10-24 10:17:03.991 297 15085.33 595.12 57130.11 88888.00 2002-10-24 10:17:04.991 297 15086.11 595.61 57130.23 88888.00 2002-10-24 10:17:05.991 297 15086.24 595.74 57130.47 88888.00 2002-10-24 10:17:06.991 297 15086.89 595.74 57129.62 88888.00 2002-10-24 10:17:07.991 297 15088.06 596.48 57130.11 88888.00 2002-10-24 10:17:08.991 297 15088.06 596.60 57130.84 88888.00 2002-10-24 10:17:09.991 297 15088.19 596.60 57130.96 88888.00 2002-10-24 10:17:10.991 297 15087.67 597.59 57130.84 88888.00 2002-10-24 10:17:11.991 297 15088.84 597.84 57130.96 88888.00 2002-10-24 10:17:12.991 297 15088.58 599.45 57130.96 88888.00 2002-10-24 10:17:13.991 297 15088.97 600.94 57130.96 88888.00 2002-10-24 10:17:14.991 297 15088.71 600.69 57130.96 88888.00 2002-10-24 10:17:15.991 297 15088.97 600.81 57130.84 88888.00 2002-10-24 10:17:16.991 297 15088.84 600.94 57130.23 88888.00 2002-10-24 10:17:17.991 297 15090.66 600.07 57129.98 88888.00 2002-10-24 10:17:18.991 297 15091.44 599.08 57129.98 88888.00 2002-10-24 10:17:19.991 297 15091.83 600.57 57128.88 88888.00 2002-10-24 10:17:20.991 297 15093.13 600.94 57128.88 88888.00 2002-10-24 10:17:21.991 297 15093.00 602.18 57128.76 88888.00 2002-10-24 10:17:22.991 297 15093.78 602.80 57128.88 88888.00 2002-10-24 10:17:23.991 297 15093.13 604.65 57128.88 88888.00 2002-10-24 10:17:24.991 297 15092.61 606.02 57129.25 88888.00 2002-10-24 10:17:25.991 297 15093.00 607.50 57129.00 88888.00 2002-10-24 10:17:26.991 297 15092.74 608.99 57128.27 88888.00 2002-10-24 10:17:27.991 297 15092.35 610.48 57128.15 88888.00 2002-10-24 10:17:28.991 297 15092.87 611.34 57128.27 88888.00 2002-10-24 10:17:29.991 297 15093.13 612.70 57128.27 88888.00 2002-10-24 10:17:30.991 297 15093.39 613.20 57127.90 88888.00 2002-10-24 10:17:31.991 297 15093.65 612.21 57127.78 88888.00 2002-10-24 10:17:32.991 297 15093.52 612.21 57128.15 88888.00 2002-10-24 10:17:33.991 297 15093.52 612.09 57128.03 88888.00 2002-10-24 10:17:34.991 297 15093.26 612.46 57127.54 88888.00 2002-10-24 10:17:35.991 297 15093.26 612.33 57127.17 88888.00 2002-10-24 10:17:36.991 297 15093.52 612.95 57128.76 88888.00 2002-10-24 10:17:37.991 297 15094.04 614.19 57128.03 88888.00 2002-10-24 10:17:38.991 297 15093.26 615.80 57127.78 88888.00 2002-10-24 10:17:39.991 297 15094.69 616.05 57128.39 88888.00 2002-10-24 10:17:40.991 297 15095.08 614.81 57128.52 88888.00 2002-10-24 10:17:41.991 297 15095.08 616.05 57128.52 88888.00 2002-10-24 10:17:42.991 297 15095.47 616.17 57128.64 88888.00 2002-10-24 10:17:43.991 297 15096.25 616.54 57128.27 88888.00 2002-10-24 10:17:44.991 297 15096.12 616.54 57128.15 88888.00 2002-10-24 10:17:45.991 297 15097.42 617.41 57129.00 88888.00 2002-10-24 10:17:46.991 297 15097.03 618.15 57128.27 88888.00 2002-10-24 10:17:47.991 297 15097.03 619.64 57129.62 88888.00 2002-10-24 10:17:48.991 297 15095.47 620.38 57128.88 88888.00 2002-10-24 10:17:49.991 297 15095.60 621.13 57129.00 88888.00 2002-10-24 10:17:50.991 297 15094.17 622.24 57129.25 88888.00 2002-10-24 10:17:51.991 297 15094.04 623.48 57129.49 88888.00 2002-10-24 10:17:52.991 297 15092.22 623.60 57129.62 88888.00 2002-10-24 10:17:53.991 297 15091.18 624.72 57129.98 88888.00 2002-10-24 10:17:54.991 297 15090.01 626.20 57129.62 88888.00 2002-10-24 10:17:55.991 297 15089.23 627.57 57130.23 88888.00 2002-10-24 10:17:56.991 297 15087.80 628.93 57130.23 88888.00 2002-10-24 10:17:57.991 297 15085.98 631.41 57130.23 88888.00 2002-10-24 10:17:58.991 297 15084.42 632.65 57129.62 88888.00 2002-10-24 10:17:59.991 297 15081.96 635.00 57129.37 88888.00 2002-10-24 10:18:00.991 297 15080.92 636.36 57129.74 88888.00 2002-10-24 10:18:01.991 297 15078.45 636.73 57129.00 88888.00 2002-10-24 10:18:02.991 297 15078.19 638.22 57129.74 88888.00 2002-10-24 10:18:03.991 297 15075.07 639.83 57129.12 88888.00 2002-10-24 10:18:04.991 297 15073.12 641.19 57128.64 88888.00 2002-10-24 10:18:05.991 297 15071.17 642.68 57129.00 88888.00 2002-10-24 10:18:06.991 297 15069.22 643.17 57128.27 88888.00 2002-10-24 10:18:07.991 297 15068.96 643.54 57128.52 88888.00 2002-10-24 10:18:08.991 297 15065.46 646.15 57128.52 88888.00 2002-10-24 10:18:09.991 297 15062.47 648.25 57128.03 88888.00 2002-10-24 10:18:10.991 297 15060.78 649.49 57128.15 88888.00 2002-10-24 10:18:11.991 297 15059.74 651.84 57127.66 88888.00 2002-10-24 10:18:12.991 297 15057.53 654.20 57127.66 88888.00 2002-10-24 10:18:13.991 297 15056.10 655.68 57126.31 88888.00 2002-10-24 10:18:14.991 297 15054.15 657.17 57126.93 88888.00 2002-10-24 10:18:15.991 297 15052.98 659.27 57126.80 88888.00 2002-10-24 10:18:16.991 297 15050.77 661.13 57126.68 88888.00 2002-10-24 10:18:17.991 297 15050.12 661.63 57125.09 88888.00 2002-10-24 10:18:18.991 297 15047.53 662.87 57125.21 88888.00 2002-10-24 10:18:19.991 297 15045.84 664.97 57125.82 88888.00 2002-10-24 10:18:20.991 297 15044.67 665.84 57125.58 88888.00 2002-10-24 10:18:21.991 297 15042.85 666.46 57125.58 88888.00 2002-10-24 10:18:22.991 297 15042.07 669.55 57125.09 88888.00 2002-10-24 10:18:23.991 297 15039.47 672.03 57124.60 88888.00 2002-10-24 10:18:24.991 297 15039.47 671.66 57125.95 88888.00 2002-10-24 10:18:25.991 297 15039.34 672.03 57125.82 88888.00 2002-10-24 10:18:26.991 297 15039.21 670.79 57125.95 88888.00 2002-10-24 10:18:27.991 297 15039.21 671.29 57126.31 88888.00 2002-10-24 10:18:28.991 297 15037.78 671.29 57126.07 88888.00 2002-10-24 10:18:29.991 297 15036.48 672.15 57126.44 88888.00 2002-10-24 10:18:30.991 297 15036.74 671.78 57126.93 88888.00 2002-10-24 10:18:31.991 297 15036.48 671.78 57126.07 88888.00 2002-10-24 10:18:32.991 297 15035.57 671.29 57126.68 88888.00 2002-10-24 10:18:33.991 297 15034.53 671.91 57126.44 88888.00 2002-10-24 10:18:34.991 297 15034.14 672.77 57125.82 88888.00 2002-10-24 10:18:35.991 297 15034.14 674.01 57126.19 88888.00 2002-10-24 10:18:36.991 297 15034.92 674.38 57125.95 88888.00 2002-10-24 10:18:37.991 297 15035.44 676.86 57126.44 88888.00 2002-10-24 10:18:38.991 297 15035.70 679.59 57125.95 88888.00 2002-10-24 10:18:39.991 297 15033.62 681.82 57126.07 88888.00 2002-10-24 10:18:40.991 297 15033.10 684.04 57127.54 88888.00 2002-10-24 10:18:41.991 297 15032.45 688.01 57126.80 88888.00 2002-10-24 10:18:42.991 297 15032.19 688.63 57128.03 88888.00 2002-10-24 10:18:43.991 297 15032.06 689.25 57128.88 88888.00 2002-10-24 10:18:44.991 297 15031.93 690.61 57130.11 88888.00 2002-10-24 10:18:45.991 297 15032.06 690.73 57130.23 88888.00 2002-10-24 10:18:46.991 297 15032.19 692.10 57131.20 88888.00 2002-10-24 10:18:47.991 297 15030.38 694.08 57132.30 88888.00 2002-10-24 10:18:48.991 297 15029.34 696.06 57133.29 88888.00 2002-10-24 10:18:49.991 297 15027.65 697.67 57133.89 88888.00 2002-10-24 10:18:50.991 297 15027.52 698.91 57135.00 88888.00 2002-10-24 10:18:51.991 297 15026.22 700.76 57135.85 88888.00 2002-10-24 10:18:52.991 297 15025.18 703.24 57136.34 88888.00 2002-10-24 10:18:53.991 297 15026.09 703.49 57136.95 88888.00 2002-10-24 10:18:54.991 297 15025.57 704.11 57138.05 88888.00 2002-10-24 10:18:55.991 297 15025.70 705.10 57139.40 88888.00 2002-10-24 10:18:56.991 297 15024.66 706.09 57140.62 88888.00 2002-10-24 10:18:57.991 297 15024.66 707.70 57140.50 88888.00 2002-10-24 10:18:58.991 297 15024.79 708.44 57142.94 88888.00 2002-10-24 10:18:59.991 297 15024.14 709.31 57142.70 88888.00 2002-10-24 10:19:00.991 297 15023.10 711.17 57144.04 88888.00 2002-10-24 10:19:01.991 297 15022.06 713.77 57145.14 88888.00 2002-10-24 10:19:02.991 297 15020.11 715.88 57146.49 88888.00 2002-10-24 10:19:03.991 297 15019.46 716.62 57147.46 88888.00 2002-10-24 10:19:04.991 297 15019.72 717.73 57149.67 88888.00 2002-10-24 10:19:05.991 297 15020.76 718.23 57150.77 88888.00 2002-10-24 10:19:06.991 297 15021.15 718.10 57152.23 88888.00 2002-10-24 10:19:07.991 297 15021.54 717.49 57154.07 88888.00 2002-10-24 10:19:08.991 297 15020.37 720.09 57155.54 88888.00 2002-10-24 10:19:09.991 297 15019.20 722.81 57156.02 88888.00 2002-10-24 10:19:10.991 297 15020.11 723.93 57157.25 88888.00 2002-10-24 10:19:11.991 297 15020.50 723.55 57158.84 88888.00 2002-10-24 10:19:12.991 297 15020.37 725.66 57159.82 88888.00 2002-10-24 10:19:13.991 297 15020.24 727.64 57162.02 88888.00 2002-10-24 10:19:14.991 297 15019.72 729.13 57163.85 88888.00 2002-10-24 10:19:15.991 297 15020.76 729.38 57165.32 88888.00 2002-10-24 10:19:16.991 297 15020.50 729.62 57167.39 88888.00 2002-10-24 10:19:17.991 297 15021.67 729.99 57168.38 88888.00 2002-10-24 10:19:18.991 297 15021.80 731.23 57170.09 88888.00 2002-10-24 10:19:19.991 297 15021.54 732.72 57172.16 88888.00 2002-10-24 10:19:20.991 297 15021.93 734.58 57174.00 88888.00 2002-10-24 10:19:21.991 297 15022.58 737.18 57175.34 88888.00 2002-10-24 10:19:22.991 297 15022.97 737.80 57176.69 88888.00 2002-10-24 10:19:23.991 297 15023.49 738.29 57179.13 88888.00 2002-10-24 10:19:24.991 297 15022.19 739.28 57180.36 88888.00 2002-10-24 10:19:25.991 297 15021.80 740.89 57182.43 88888.00 2002-10-24 10:19:26.991 297 15022.32 742.01 57184.14 88888.00 2002-10-24 10:19:27.991 297 15022.45 741.76 57186.35 88888.00 2002-10-24 10:19:28.991 297 15022.84 741.64 57188.30 88888.00 2002-10-24 10:19:29.991 297 15023.36 740.89 57189.77 88888.00 2002-10-24 10:19:30.991 297 15022.58 740.89 57192.95 88888.00 2002-10-24 10:19:31.991 297 15022.32 741.27 57195.03 88888.00 2002-10-24 10:19:32.991 297 15021.80 741.14 57196.98 88888.00 2002-10-24 10:19:33.991 297 15021.80 741.39 57198.57 88888.00 2002-10-24 10:19:34.991 297 15021.80 740.40 57201.39 88888.00 2002-10-24 10:19:35.991 297 15021.41 739.90 57203.22 88888.00 2002-10-24 10:19:36.991 297 15020.89 739.28 57206.28 88888.00 2002-10-24 10:19:37.991 297 15021.28 739.78 57208.23 88888.00 2002-10-24 10:19:38.991 297 15020.63 738.66 57210.19 88888.00 2002-10-24 10:19:39.991 297 15020.37 738.04 57212.63 88888.00 2002-10-24 10:19:40.991 297 15021.02 738.04 57215.32 88888.00 2002-10-24 10:19:41.991 297 15020.37 738.42 57217.16 88888.00 2002-10-24 10:19:42.991 297 15019.98 738.91 57219.97 88888.00 2002-10-24 10:19:43.991 297 15020.24 739.04 57222.05 88888.00 2002-10-24 10:19:44.991 297 15019.98 737.80 57223.76 88888.00 2002-10-24 10:19:45.991 297 15019.72 736.31 57226.45 88888.00 2002-10-24 10:19:46.991 297 15019.72 735.20 57229.63 88888.00 2002-10-24 10:19:47.991 297 15019.33 734.21 57232.56 88888.00 2002-10-24 10:19:48.991 297 15018.29 733.71 57233.66 88888.00 2002-10-24 10:19:49.991 297 15017.51 730.99 57236.36 88888.00 2002-10-24 10:19:50.991 297 15016.86 730.61 57238.92 88888.00 2002-10-24 10:19:51.991 297 15016.47 728.76 57241.49 88888.00 2002-10-24 10:19:52.991 297 15015.56 728.38 57242.96 88888.00 2002-10-24 10:19:53.991 297 15015.69 726.53 57244.67 88888.00 2002-10-24 10:19:54.991 297 15015.04 725.78 57247.48 88888.00 2002-10-24 10:19:55.991 297 15013.48 724.17 57249.56 88888.00 2002-10-24 10:19:56.991 297 15012.83 722.69 57251.64 88888.00 2002-10-24 10:19:57.991 297 15012.83 721.70 57254.20 88888.00 2002-10-24 10:19:58.991 297 15010.76 719.84 57256.65 88888.00 2002-10-24 10:19:59.991 297 15010.24 718.85 57258.85 88888.00 2002-10-24 10:20:00.991 297 15008.29 717.24 57260.44 88888.00 2002-10-24 10:20:01.991 297 15006.47 716.49 57263.13 88888.00 2002-10-24 10:20:02.991 297 15004.26 716.00 57265.33 88888.00 2002-10-24 10:20:03.991 297 15002.44 714.88 57267.16 88888.00 2002-10-24 10:20:04.991 297 14999.71 713.65 57269.49 88888.00 2002-10-24 10:20:05.991 297 14996.72 714.02 57271.32 88888.00 2002-10-24 10:20:06.991 297 14994.90 713.77 57273.77 88888.00 2002-10-24 10:20:07.991 297 14992.83 713.03 57275.36 88888.00 2002-10-24 10:20:08.991 297 14991.53 710.55 57277.19 88888.00 2002-10-24 10:20:09.991 297 14991.14 708.94 57279.88 88888.00 2002-10-24 10:20:10.991 297 14989.45 706.21 57281.71 88888.00 2002-10-24 10:20:11.991 297 14988.28 704.48 57283.67 88888.00 2002-10-24 10:20:12.991 297 14986.33 702.25 57285.75 88888.00 2002-10-24 10:20:13.991 297 14984.25 700.64 57287.83 88888.00 2002-10-24 10:20:14.991 297 14982.82 698.78 57289.54 88888.00 2002-10-24 10:20:15.991 297 14981.52 697.92 57291.25 88888.00 2002-10-24 10:20:16.991 297 14980.35 697.17 57293.09 88888.00 2002-10-24 10:20:17.991 297 14977.36 694.94 57295.16 88888.00 2002-10-24 10:20:18.991 297 14976.33 694.94 57297.12 88888.00 2002-10-24 10:20:19.991 297 14974.90 693.71 57298.46 88888.00 2002-10-24 10:20:20.991 297 14974.38 692.96 57300.79 88888.00 2002-10-24 10:20:21.991 297 14973.34 691.48 57302.01 88888.00 2002-10-24 10:20:22.991 297 14971.26 691.35 57302.62 88888.00 2002-10-24 10:20:23.991 297 14971.13 690.24 57304.33 88888.00 2002-10-24 10:20:24.991 297 14970.61 689.12 57306.66 88888.00 2002-10-24 10:20:25.991 297 14970.48 687.64 57308.25 88888.00 2002-10-24 10:20:26.991 297 14970.61 685.16 57309.84 88888.00 2002-10-24 10:20:27.991 297 14971.00 683.05 57310.94 88888.00 2002-10-24 10:20:28.991 297 14970.87 682.06 57312.52 88888.00 2002-10-24 10:20:29.991 297 14971.00 679.83 57314.36 88888.00 2002-10-24 10:20:30.991 297 14971.91 679.46 57315.70 88888.00 2002-10-24 10:20:31.991 297 14971.39 677.60 57317.41 88888.00 2002-10-24 10:20:32.991 297 14972.43 676.24 57318.39 88888.00 2002-10-24 10:20:33.991 297 14971.78 675.37 57319.98 88888.00 2002-10-24 10:20:34.991 297 14973.08 674.76 57321.82 88888.00 2002-10-24 10:20:35.991 297 14973.99 674.14 57323.65 88888.00 2002-10-24 10:20:36.991 297 14974.90 673.27 57324.63 88888.00 2002-10-24 10:20:37.991 297 14976.20 672.28 57326.34 88888.00 2002-10-24 10:20:38.991 297 14976.97 670.54 57327.56 88888.00 2002-10-24 10:20:39.991 297 14977.10 668.81 57328.91 88888.00 2002-10-24 10:20:40.991 297 14978.01 668.93 57329.77 88888.00 2002-10-24 10:20:41.991 297 14979.57 667.08 57331.84 88888.00 2002-10-24 10:20:42.991 297 14981.13 665.22 57333.19 88888.00 2002-10-24 10:20:43.991 297 14982.56 663.61 57333.55 88888.00 2002-10-24 10:20:44.991 297 14984.38 661.13 57335.51 88888.00 2002-10-24 10:20:45.991 297 14986.59 660.14 57336.98 88888.00 2002-10-24 10:20:46.991 297 14987.63 658.16 57337.96 88888.00 2002-10-24 10:20:47.991 297 14990.36 656.18 57338.69 88888.00 2002-10-24 10:20:48.991 297 14992.57 655.81 57340.28 88888.00 2002-10-24 10:20:49.991 297 14994.12 654.69 57341.62 88888.00 2002-10-24 10:20:50.991 297 14995.94 653.82 57342.97 88888.00 2002-10-24 10:20:51.991 297 14998.28 652.96 57343.58 88888.00 2002-10-24 10:20:52.991 297 14999.58 653.33 57344.93 88888.00 2002-10-24 10:20:53.991 297 15000.23 653.08 57346.03 88888.00 2002-10-24 10:20:54.991 297 15001.14 651.84 57347.74 88888.00 2002-10-24 10:20:55.991 297 15000.88 651.72 57348.84 88888.00 2002-10-24 10:20:56.991 297 15002.96 651.59 57348.96 88888.00 2002-10-24 10:20:57.991 297 15002.18 651.72 57349.82 88888.00 2002-10-24 10:20:58.991 297 15001.27 650.85 57351.16 88888.00 2002-10-24 10:20:59.991 297 15001.79 651.59 57353.24 88888.00 2002-10-24 10:21:00.991 297 15002.18 651.35 57352.87 88888.00 2002-10-24 10:21:01.991 297 15001.40 651.10 57353.73 88888.00 2002-10-24 10:21:02.991 297 15001.01 649.98 57355.20 88888.00 2002-10-24 10:21:03.991 297 15001.01 647.88 57355.68 88888.00 2002-10-24 10:21:04.991 297 15000.10 644.66 57356.30 88888.00 2002-10-24 10:21:05.991 297 15000.49 641.07 57357.15 88888.00 2002-10-24 10:21:06.991 297 14999.58 636.36 57357.64 88888.00 2002-10-24 10:21:07.991 297 14999.84 632.15 57358.38 88888.00 2002-10-24 10:21:08.991 297 14999.06 627.20 57358.62 88888.00 2002-10-24 10:21:09.991 297 14999.32 622.86 57358.98 88888.00 2002-10-24 10:21:10.991 297 14998.93 619.52 57359.11 88888.00 2002-10-24 10:21:11.991 297 14998.93 616.05 57358.50 88888.00 2002-10-24 10:21:12.991 297 14999.19 613.20 57358.25 88888.00 2002-10-24 10:21:13.991 297 15000.88 611.84 57358.13 88888.00 2002-10-24 10:21:14.991 297 15001.14 612.09 57356.91 88888.00 2002-10-24 10:21:15.991 297 15000.23 611.22 57356.91 88888.00 2002-10-24 10:21:16.991 297 15000.36 612.58 57355.56 88888.00 2002-10-24 10:21:17.991 297 15000.62 613.08 57355.56 88888.00 2002-10-24 10:21:18.991 297 15002.44 614.56 57354.34 88888.00 2002-10-24 10:21:19.991 297 15004.39 615.80 57353.48 88888.00 2002-10-24 10:21:20.991 297 15006.08 616.17 57352.63 88888.00 2002-10-24 10:21:21.991 297 15008.55 616.92 57352.63 88888.00 2002-10-24 10:21:22.991 297 15011.41 616.67 57352.87 88888.00 2002-10-24 10:21:23.991 297 15014.52 616.17 57352.26 88888.00 2002-10-24 10:21:24.991 297 15017.77 615.55 57351.65 88888.00 2002-10-24 10:21:25.991 297 15020.37 614.93 57352.02 88888.00 2002-10-24 10:21:26.991 297 15022.19 613.32 57352.38 88888.00 2002-10-24 10:21:27.991 297 15024.79 615.31 57352.14 88888.00 2002-10-24 10:21:28.991 297 15026.74 616.30 57352.14 88888.00 2002-10-24 10:21:29.991 297 15029.47 616.54 57352.51 88888.00 2002-10-24 10:21:30.991 297 15031.80 615.06 57352.14 88888.00 2002-10-24 10:21:31.991 297 15033.36 613.70 57352.87 88888.00 2002-10-24 10:21:32.991 297 15034.92 612.09 57353.00 88888.00 2002-10-24 10:21:33.991 297 15035.05 610.35 57353.73 88888.00 2002-10-24 10:21:34.991 297 15037.26 609.24 57355.44 88888.00 2002-10-24 10:21:35.991 297 15038.04 608.12 57355.07 88888.00 2002-10-24 10:21:36.991 297 15037.65 605.03 57356.42 88888.00 2002-10-24 10:21:37.991 297 15036.87 602.05 57356.79 88888.00 2002-10-24 10:21:38.991 297 15035.44 599.20 57357.64 88888.00 2002-10-24 10:21:39.991 297 15034.01 596.48 57357.40 88888.00 2002-10-24 10:21:40.991 297 15033.62 594.50 57358.62 88888.00 2002-10-24 10:21:41.991 297 15033.62 592.76 57358.74 88888.00 2002-10-24 10:21:42.991 297 15032.45 591.15 57358.62 88888.00 2002-10-24 10:21:43.991 297 15031.80 590.29 57358.86 88888.00 2002-10-24 10:21:44.991 297 15030.12 590.16 57359.11 88888.00 2002-10-24 10:21:45.991 297 15030.38 589.67 57358.86 88888.00 2002-10-24 10:21:46.991 297 15030.63 589.17 57358.13 88888.00 2002-10-24 10:21:47.991 297 15029.34 587.81 57357.64 88888.00 2002-10-24 10:21:48.991 297 15029.99 586.20 57356.91 88888.00 2002-10-24 10:21:49.991 297 15028.82 585.70 57356.30 88888.00 2002-10-24 10:21:50.991 297 15029.08 585.95 57355.07 88888.00 2002-10-24 10:21:51.991 297 15029.60 585.95 57354.34 88888.00 2002-10-24 10:21:52.991 297 15029.73 587.44 57353.12 88888.00 2002-10-24 10:21:53.991 297 15029.99 587.81 57351.77 88888.00 2002-10-24 10:21:54.991 297 15029.21 590.04 57350.79 88888.00 2002-10-24 10:21:55.991 297 15030.12 592.76 57349.20 88888.00 2002-10-24 10:21:56.991 297 15030.12 594.50 57347.74 88888.00 2002-10-24 10:21:57.991 297 15031.28 597.72 57346.64 88888.00 2002-10-24 10:21:58.991 297 15031.54 599.95 57344.80 88888.00 2002-10-24 10:21:59.991 297 15030.63 602.55 57344.19 88888.00 2002-10-24 10:22:00.991 297 15029.47 606.02 57342.97 88888.00 2002-10-24 10:22:01.991 297 15030.89 609.11 57341.26 88888.00 2002-10-24 10:22:02.991 297 15031.93 609.73 57340.28 88888.00 2002-10-24 10:22:03.991 297 15031.28 612.46 57339.67 88888.00 2002-10-24 10:22:04.991 297 15031.93 615.06 57338.08 88888.00 2002-10-24 10:22:05.991 297 15032.06 617.91 57336.98 88888.00 2002-10-24 10:22:06.991 297 15031.67 619.76 57336.00 88888.00 2002-10-24 10:22:07.991 297 15031.67 621.99 57335.39 88888.00 2002-10-24 10:22:08.991 297 15032.58 624.59 57334.17 88888.00 2002-10-24 10:22:09.991 297 15031.93 626.20 57333.80 88888.00 2002-10-24 10:22:10.991 297 15031.67 629.67 57332.33 88888.00 2002-10-24 10:22:11.991 297 15032.32 631.90 57331.60 88888.00 2002-10-24 10:22:12.991 297 15032.19 634.38 57331.60 88888.00 2002-10-24 10:22:13.991 297 15031.54 637.60 57330.86 88888.00 2002-10-24 10:22:14.991 297 15031.15 640.20 57329.40 88888.00 2002-10-24 10:22:15.991 297 15030.50 642.18 57328.54 88888.00 2002-10-24 10:22:16.991 297 15029.73 644.29 57328.18 88888.00 2002-10-24 10:22:17.991 297 15029.60 645.77 57327.32 88888.00 2002-10-24 10:22:18.991 297 15030.38 647.76 57326.59 88888.00 2002-10-24 10:22:19.991 297 15029.99 648.62 57326.22 88888.00 2002-10-24 10:22:20.991 297 15029.73 650.23 57325.36 88888.00 2002-10-24 10:22:21.991 297 15028.69 651.10 57324.88 88888.00 2002-10-24 10:22:22.991 297 15028.43 652.59 57323.65 88888.00 2002-10-24 10:22:23.991 297 15027.65 654.07 57322.92 88888.00 2002-10-24 10:22:24.991 297 15026.87 654.94 57322.30 88888.00 2002-10-24 10:22:25.991 297 15026.09 656.18 57322.43 88888.00 2002-10-24 10:22:26.991 297 15025.44 658.04 57321.94 88888.00 2002-10-24 10:22:27.991 297 15025.44 659.52 57320.72 88888.00 2002-10-24 10:22:28.991 297 15025.18 661.87 57320.35 88888.00 2002-10-24 10:22:29.991 297 15024.66 663.98 57318.88 88888.00 2002-10-24 10:22:30.991 297 15024.92 665.47 57317.78 88888.00 2002-10-24 10:22:31.991 297 15025.05 667.32 57318.27 88888.00 2002-10-24 10:22:32.991 297 15024.40 669.43 57317.54 88888.00 2002-10-24 10:22:33.991 297 15023.10 672.65 57317.17 88888.00 2002-10-24 10:22:34.991 297 15022.32 675.75 57316.68 88888.00 2002-10-24 10:22:35.991 297 15021.80 676.86 57316.32 88888.00 2002-10-24 10:22:36.991 297 15020.63 679.09 57315.34 88888.00 2002-10-24 10:22:37.991 297 15021.02 681.57 57315.34 88888.00 2002-10-24 10:22:38.991 297 15019.72 683.43 57315.21 88888.00 2002-10-24 10:22:39.991 297 15018.55 684.91 57313.99 88888.00 2002-10-24 10:22:40.991 297 15018.03 686.27 57314.24 88888.00 2002-10-24 10:22:41.991 297 15017.51 688.26 57313.99 88888.00 2002-10-24 10:22:42.991 297 15016.73 689.12 57313.26 88888.00 2002-10-24 10:22:43.991 297 15016.34 688.50 57313.14 88888.00 2002-10-24 10:22:44.991 297 15016.60 689.87 57312.40 88888.00 2002-10-24 10:22:45.991 297 15016.47 690.73 57312.04 88888.00 2002-10-24 10:22:46.991 297 15016.99 692.47 57311.79 88888.00 2002-10-24 10:22:47.991 297 15016.73 694.08 57312.04 88888.00 2002-10-24 10:22:48.991 297 15016.73 694.45 57311.30 88888.00 2002-10-24 10:22:49.991 297 15016.47 693.95 57310.69 88888.00 2002-10-24 10:22:50.991 297 15016.99 693.21 57310.20 88888.00 2002-10-24 10:22:51.991 297 15017.77 691.85 57310.08 88888.00 2002-10-24 10:22:52.991 297 15017.64 690.48 57309.71 88888.00 2002-10-24 10:22:53.991 297 15017.64 688.26 57309.47 88888.00 2002-10-24 10:22:54.991 297 15016.47 687.39 57309.71 88888.00 2002-10-24 10:22:55.991 297 15016.47 685.04 57309.35 88888.00 2002-10-24 10:22:56.991 297 15015.95 684.66 57308.25 88888.00 2002-10-24 10:22:57.991 297 15015.17 684.04 57308.37 88888.00 2002-10-24 10:22:58.991 297 15013.61 683.80 57308.00 88888.00 2002-10-24 10:22:59.991 297 15013.09 683.80 57307.39 88888.00 2002-10-24 10:23:00.991 297 15013.48 682.93 57306.05 88888.00 2002-10-24 10:23:01.991 297 15013.35 682.93 57305.68 88888.00 2002-10-24 10:23:02.991 297 15014.13 682.19 57304.95 88888.00 2002-10-24 10:23:03.991 297 15014.00 681.20 57303.96 88888.00 2002-10-24 10:23:04.991 297 15015.04 681.32 57304.09 88888.00 2002-10-24 10:23:05.991 297 15014.65 681.07 57303.60 88888.00 2002-10-24 10:23:06.991 297 15015.43 679.21 57302.50 88888.00 2002-10-24 10:23:07.991 297 15016.08 678.60 57302.01 88888.00 2002-10-24 10:23:08.991 297 15016.21 678.10 57302.01 88888.00 2002-10-24 10:23:09.991 297 15018.16 678.47 57301.40 88888.00 2002-10-24 10:23:10.991 297 15018.55 678.84 57301.77 88888.00 2002-10-24 10:23:11.991 297 15020.37 677.98 57301.16 88888.00 2002-10-24 10:23:12.991 297 15022.58 678.35 57300.91 88888.00 2002-10-24 10:23:13.991 297 15024.14 679.09 57300.42 88888.00 2002-10-24 10:23:14.991 297 15025.57 677.48 57300.30 88888.00 2002-10-24 10:23:15.991 297 15027.26 676.86 57299.44 88888.00 2002-10-24 10:23:16.991 297 15027.91 675.00 57298.71 88888.00 2002-10-24 10:23:17.991 297 15028.17 673.15 57298.95 88888.00 2002-10-24 10:23:18.991 297 15028.04 672.65 57297.73 88888.00 2002-10-24 10:23:19.991 297 15028.82 671.41 57297.98 88888.00 2002-10-24 10:23:20.991 297 15029.08 672.03 57297.00 88888.00 2002-10-24 10:23:21.991 297 15030.25 671.41 57296.75 88888.00 2002-10-24 10:23:22.991 297 15032.32 669.68 57296.88 88888.00 2002-10-24 10:23:23.991 297 15032.97 668.93 57297.12 88888.00 2002-10-24 10:23:24.991 297 15036.22 668.56 57296.14 88888.00 2002-10-24 10:23:25.991 297 15039.73 668.93 57296.27 88888.00 2002-10-24 10:23:26.991 297 15043.37 668.32 57296.14 88888.00 2002-10-24 10:23:27.991 297 15046.49 668.32 57296.27 88888.00 2002-10-24 10:23:28.991 297 15047.92 669.31 57296.14 88888.00 2002-10-24 10:23:29.991 297 15050.51 669.93 57296.27 88888.00 2002-10-24 10:23:30.991 297 15053.89 670.92 57296.27 88888.00 2002-10-24 10:23:31.991 297 15055.97 671.66 57295.77 88888.00 2002-10-24 10:23:32.991 297 15057.66 674.26 57296.02 88888.00 2002-10-24 10:23:33.991 297 15060.00 675.62 57295.04 88888.00 2002-10-24 10:23:34.991 297 15061.30 676.86 57295.41 88888.00 2002-10-24 10:23:35.991 297 15062.34 678.47 57294.55 88888.00 2002-10-24 10:23:36.991 297 15063.51 678.35 57294.80 88888.00 2002-10-24 10:23:37.991 297 15064.68 677.98 57294.06 88888.00 2002-10-24 10:23:38.991 297 15065.98 678.60 57292.96 88888.00 2002-10-24 10:23:39.991 297 15065.72 677.60 57293.57 88888.00 2002-10-24 10:23:40.991 297 15065.59 678.60 57292.84 88888.00 2002-10-24 10:23:41.991 297 15065.72 679.34 57291.98 88888.00 2002-10-24 10:23:42.991 297 15066.11 679.34 57291.98 88888.00 2002-10-24 10:23:43.991 297 15065.33 680.45 57290.52 88888.00 2002-10-24 10:23:44.991 297 15065.07 679.83 57290.03 88888.00 2002-10-24 10:23:45.991 297 15064.55 680.95 57288.56 88888.00 2002-10-24 10:23:46.991 297 15064.16 681.94 57287.83 88888.00 2002-10-24 10:23:47.991 297 15064.68 683.80 57287.21 88888.00 2002-10-24 10:23:48.991 297 15064.03 685.16 57286.36 88888.00 2002-10-24 10:23:49.991 297 15063.51 686.27 57285.50 88888.00 2002-10-24 10:23:50.991 297 15063.64 688.87 57285.02 88888.00 2002-10-24 10:23:51.991 297 15061.95 691.35 57284.28 88888.00 2002-10-24 10:23:52.991 297 15061.17 693.46 57284.16 88888.00 2002-10-24 10:23:53.991 297 15060.00 695.56 57283.30 88888.00 2002-10-24 10:23:54.991 297 15058.31 698.04 57282.32 88888.00 2002-10-24 10:23:55.991 297 15056.88 700.76 57281.84 88888.00 2002-10-24 10:23:56.991 297 15055.45 702.87 57281.71 88888.00 2002-10-24 10:23:57.991 297 15054.67 705.35 57280.73 88888.00 2002-10-24 10:23:58.991 297 15054.67 708.32 57280.25 88888.00 2002-10-24 10:23:59.991 297 15055.06 710.30 57279.39 88888.00 2002-10-24 10:24:00.991 297 15057.14 712.65 57279.76 88888.00 2002-10-24 10:24:01.991 297 15059.48 715.01 57278.54 88888.00 2002-10-24 10:24:02.991 297 15061.56 718.72 57278.90 88888.00 2002-10-24 10:24:03.991 297 15065.07 721.45 57279.02 88888.00 2002-10-24 10:24:04.991 297 15068.44 723.18 57279.76 88888.00 2002-10-24 10:24:05.991 297 15073.12 725.04 57279.76 88888.00 2002-10-24 10:24:06.991 297 15076.24 726.15 57280.73 88888.00 2002-10-24 10:24:07.991 297 15078.32 728.01 57280.49 88888.00 2002-10-24 10:24:08.991 297 15080.40 730.61 57281.71 88888.00 2002-10-24 10:24:09.991 297 15084.82 730.99 57283.06 88888.00 2002-10-24 10:24:10.991 297 15088.45 731.23 57284.53 88888.00 2002-10-24 10:24:11.991 297 15092.87 731.85 57285.50 88888.00 2002-10-24 10:24:12.991 297 15095.34 732.60 57286.85 88888.00 2002-10-24 10:24:13.991 297 15097.16 733.71 57289.17 88888.00 2002-10-24 10:24:14.991 297 15098.85 733.59 57291.01 88888.00 2002-10-24 10:24:15.991 297 15099.76 733.46 57292.72 88888.00 2002-10-24 10:24:16.991 297 15100.54 732.84 57295.29 88888.00 2002-10-24 10:24:17.991 297 15099.63 731.85 57297.12 88888.00 2002-10-24 10:24:18.991 297 15099.50 731.85 57298.71 88888.00 2002-10-24 10:24:19.991 297 15100.41 731.36 57300.18 88888.00 2002-10-24 10:24:20.991 297 15102.10 731.36 57302.74 88888.00 2002-10-24 10:24:21.991 297 15103.00 731.11 57304.95 88888.00 2002-10-24 10:24:22.991 297 15104.69 730.37 57307.76 88888.00 2002-10-24 10:24:23.991 297 15105.86 729.62 57310.08 88888.00 2002-10-24 10:24:24.991 297 15107.16 727.27 57311.79 88888.00 2002-10-24 10:24:25.991 297 15107.68 726.03 57314.11 88888.00 2002-10-24 10:24:26.991 297 15108.46 724.42 57316.19 88888.00 2002-10-24 10:24:27.991 297 15107.68 722.69 57318.64 88888.00 2002-10-24 10:24:28.991 297 15108.46 721.20 57321.82 88888.00 2002-10-24 10:24:29.991 297 15108.72 720.46 57323.04 88888.00 2002-10-24 10:24:30.991 297 15110.54 719.10 57324.75 88888.00 2002-10-24 10:24:31.991 297 15113.01 717.11 57327.20 88888.00 2002-10-24 10:24:32.991 297 15114.70 715.63 57328.91 88888.00 2002-10-24 10:24:33.991 297 15115.87 713.89 57331.23 88888.00 2002-10-24 10:24:34.991 297 15118.60 713.15 57332.58 88888.00 2002-10-24 10:24:35.991 297 15121.46 712.53 57335.14 88888.00 2002-10-24 10:24:36.991 297 15122.62 713.40 57337.10 88888.00 2002-10-24 10:24:37.991 297 15125.35 713.03 57337.96 88888.00 2002-10-24 10:24:38.991 297 15127.69 712.65 57340.28 88888.00 2002-10-24 10:24:39.991 297 15130.42 713.03 57341.87 88888.00 2002-10-24 10:24:40.991 297 15132.89 714.26 57344.31 88888.00 2002-10-24 10:24:41.991 297 15134.06 714.64 57346.39 88888.00 2002-10-24 10:24:42.991 297 15136.66 714.64 57347.62 88888.00 2002-10-24 10:24:43.991 297 15139.00 715.01 57349.33 88888.00 2002-10-24 10:24:44.991 297 15140.81 714.39 57351.04 88888.00 2002-10-24 10:24:45.991 297 15143.41 713.77 57352.75 88888.00 2002-10-24 10:24:46.991 297 15146.01 713.65 57354.46 88888.00 2002-10-24 10:24:47.991 297 15148.35 713.15 57356.91 88888.00 2002-10-24 10:24:48.991 297 15150.69 711.04 57358.50 88888.00 2002-10-24 10:24:49.991 297 15153.42 711.04 57359.60 88888.00 2002-10-24 10:24:50.991 297 15156.02 710.92 57362.04 88888.00 2002-10-24 10:24:51.991 297 15158.61 709.31 57363.14 88888.00 2002-10-24 10:24:52.991 297 15161.60 709.93 57365.34 88888.00 2002-10-24 10:24:53.991 297 15164.33 709.31 57367.67 88888.00 2002-10-24 10:24:54.991 297 15167.19 708.44 57369.26 88888.00 2002-10-24 10:24:55.991 297 15170.83 708.07 57370.97 88888.00 2002-10-24 10:24:56.991 297 15173.43 706.83 57373.17 88888.00 2002-10-24 10:24:57.991 297 15176.15 706.34 57374.88 88888.00 2002-10-24 10:24:58.991 297 15179.27 705.22 57377.20 88888.00 2002-10-24 10:24:59.991 297 15182.78 703.99 57378.91 88888.00 2002-10-24 10:25:00.991 297 15184.99 703.12 57381.12 88888.00 2002-10-24 10:25:01.991 297 15187.46 701.26 57383.07 88888.00 2002-10-24 10:25:02.991 297 15191.36 699.65 57385.52 88888.00 2002-10-24 10:25:03.991 297 15194.86 698.78 57387.23 88888.00 2002-10-24 10:25:04.991 297 15197.85 698.04 57388.94 88888.00 2002-10-24 10:25:05.991 297 15202.40 697.30 57391.02 88888.00 2002-10-24 10:25:06.991 297 15204.74 695.19 57392.86 88888.00 2002-10-24 10:25:07.991 297 15207.34 693.71 57395.05 88888.00 2002-10-24 10:25:08.991 297 15209.68 692.34 57396.77 88888.00 2002-10-24 10:25:09.991 297 15212.40 690.98 57398.48 88888.00 2002-10-24 10:25:10.991 297 15214.48 689.62 57400.92 88888.00 2002-10-24 10:25:11.991 297 15215.78 689.37 57402.64 88888.00 2002-10-24 10:25:12.991 297 15218.64 688.13 57403.98 88888.00 2002-10-24 10:25:13.991 297 15220.85 687.88 57405.69 88888.00 2002-10-24 10:25:14.991 297 15222.80 687.26 57407.28 88888.00 2002-10-24 10:25:15.991 297 15224.49 685.41 57409.48 88888.00 2002-10-24 10:25:16.991 297 15225.27 684.91 57411.20 88888.00 2002-10-24 10:25:17.991 297 15226.70 683.30 57413.15 88888.00 2002-10-24 10:25:18.991 297 15228.65 681.57 57415.11 88888.00 2002-10-24 10:25:19.991 297 15231.50 680.21 57416.94 88888.00 2002-10-24 10:25:20.991 297 15233.97 678.10 57418.65 88888.00 2002-10-24 10:25:21.991 297 15235.14 675.50 57420.61 88888.00 2002-10-24 10:25:22.991 297 15236.44 672.77 57423.18 88888.00 2002-10-24 10:25:23.991 297 15238.13 670.92 57424.52 88888.00 2002-10-24 10:25:24.991 297 15239.17 668.07 57426.48 88888.00 2002-10-24 10:25:25.991 297 15241.25 665.96 57428.80 88888.00 2002-10-24 10:25:26.991 297 15242.29 663.11 57430.27 88888.00 2002-10-24 10:25:27.991 297 15242.68 660.51 57432.35 88888.00 2002-10-24 10:25:28.991 297 15244.63 657.79 57434.67 88888.00 2002-10-24 10:25:29.991 297 15246.45 655.56 57435.77 88888.00 2002-10-24 10:25:30.991 297 15248.00 651.72 57438.21 88888.00 2002-10-24 10:25:31.991 297 15249.56 648.62 57440.41 88888.00 2002-10-24 10:25:32.991 297 15252.29 646.89 57441.64 88888.00 2002-10-24 10:25:33.991 297 15254.63 644.04 57443.71 88888.00 2002-10-24 10:25:34.991 297 15256.84 640.45 57446.53 88888.00 2002-10-24 10:25:35.991 297 15257.49 636.98 57448.36 88888.00 2002-10-24 10:25:36.991 297 15258.14 633.76 57450.07 88888.00 2002-10-24 10:25:37.991 297 15259.57 630.42 57451.30 88888.00 2002-10-24 10:25:38.991 297 15261.13 626.45 57454.96 88888.00 2002-10-24 10:25:39.991 297 15263.99 623.11 57456.31 88888.00 2002-10-24 10:25:40.991 297 15265.29 620.01 57457.78 88888.00 2002-10-24 10:25:41.991 297 15266.97 617.41 57459.98 88888.00 2002-10-24 10:25:42.991 297 15269.31 615.31 57461.81 88888.00 2002-10-24 10:25:43.991 297 15270.09 612.33 57463.04 88888.00 2002-10-24 10:25:44.991 297 15270.74 610.72 57465.36 88888.00 2002-10-24 10:25:45.991 297 15272.56 608.37 57466.95 88888.00 2002-10-24 10:25:46.991 297 15274.12 605.89 57468.29 88888.00 2002-10-24 10:25:47.991 297 15276.07 602.55 57469.27 88888.00 2002-10-24 10:25:48.991 297 15276.85 599.08 57470.49 88888.00 2002-10-24 10:25:49.991 297 15277.76 595.86 57472.20 88888.00 2002-10-24 10:25:50.991 297 15278.80 591.53 57474.04 88888.00 2002-10-24 10:25:51.991 297 15279.45 587.44 57475.26 88888.00 2002-10-24 10:25:52.991 297 15280.10 584.59 57476.36 88888.00 2002-10-24 10:25:53.991 297 15280.23 581.00 57476.85 88888.00 2002-10-24 10:25:54.991 297 15280.36 577.41 57477.59 88888.00 2002-10-24 10:25:55.991 297 15280.62 573.44 57478.93 88888.00 2002-10-24 10:25:56.991 297 15282.18 569.36 57479.79 88888.00 2002-10-24 10:25:57.991 297 15282.96 566.76 57480.76 88888.00 2002-10-24 10:25:58.991 297 15283.22 563.16 57481.50 88888.00 2002-10-24 10:25:59.991 297 15284.64 560.07 57481.38 88888.00 2002-10-24 10:26:00.991 297 15285.68 556.72 57482.60 88888.00 2002-10-24 10:26:01.991 297 15285.94 553.75 57482.96 88888.00 2002-10-24 10:26:02.991 297 15284.77 550.03 57483.57 88888.00 2002-10-24 10:26:03.991 297 15285.42 545.95 57483.94 88888.00 2002-10-24 10:26:04.991 297 15285.03 542.23 57483.70 88888.00 2002-10-24 10:26:05.991 297 15284.12 538.02 57483.94 88888.00 2002-10-24 10:26:06.991 297 15283.87 533.81 57483.70 88888.00 2002-10-24 10:26:07.991 297 15283.61 531.21 57483.94 88888.00 2002-10-24 10:26:08.991 297 15282.70 529.10 57484.31 88888.00 2002-10-24 10:26:09.991 297 15281.79 526.13 57484.06 88888.00 2002-10-24 10:26:10.991 297 15280.36 523.16 57483.45 88888.00 2002-10-24 10:26:11.991 297 15279.84 520.31 57482.84 88888.00 2002-10-24 10:26:12.991 297 15278.41 517.59 57482.23 88888.00 2002-10-24 10:26:13.991 297 15278.15 514.74 57481.13 88888.00 2002-10-24 10:26:14.991 297 15277.24 512.26 57480.52 88888.00 2002-10-24 10:26:15.991 297 15275.16 510.28 57480.03 88888.00 2002-10-24 10:26:16.991 297 15274.90 506.93 57479.17 88888.00 2002-10-24 10:26:17.991 297 15274.64 503.59 57478.44 88888.00 2002-10-24 10:26:18.991 297 15274.12 500.86 57477.46 88888.00 2002-10-24 10:26:19.991 297 15273.47 499.13 57475.38 88888.00 2002-10-24 10:26:20.991 297 15272.43 498.39 57474.16 88888.00 2002-10-24 10:26:21.991 297 15271.13 496.90 57472.82 88888.00 2002-10-24 10:26:22.991 297 15270.87 493.81 57472.70 88888.00 2002-10-24 10:26:23.991 297 15271.26 492.69 57469.39 88888.00 2002-10-24 10:26:24.991 297 15270.35 491.08 57469.15 88888.00 2002-10-24 10:26:25.991 297 15269.70 489.84 57468.17 88888.00 2002-10-24 10:26:26.991 297 15268.79 488.85 57466.58 88888.00 2002-10-24 10:26:27.991 297 15268.66 487.86 57464.75 88888.00 2002-10-24 10:26:28.991 297 15267.88 486.50 57462.79 88888.00 2002-10-24 10:26:29.991 297 15269.44 484.76 57461.57 88888.00 2002-10-24 10:26:30.991 297 15269.57 482.91 57460.22 88888.00 2002-10-24 10:26:31.991 297 15269.31 482.04 57459.00 88888.00 2002-10-24 10:26:32.991 297 15269.70 481.54 57457.16 88888.00 2002-10-24 10:26:33.991 297 15269.57 480.80 57455.94 88888.00 2002-10-24 10:26:34.991 297 15268.92 480.43 57454.36 88888.00 2002-10-24 10:26:35.991 297 15269.57 478.57 57452.77 88888.00 2002-10-24 10:26:36.991 297 15269.70 478.08 57450.81 88888.00 2002-10-24 10:26:37.991 297 15271.65 477.70 57449.59 88888.00 2002-10-24 10:26:38.991 297 15272.43 477.21 57449.10 88888.00 2002-10-24 10:26:39.991 297 15273.73 476.22 57446.53 88888.00 2002-10-24 10:26:40.991 297 15274.90 475.60 57444.70 88888.00 2002-10-24 10:26:41.991 297 15277.37 476.22 57443.96 88888.00 2002-10-24 10:26:42.991 297 15277.24 475.72 57442.13 88888.00 2002-10-24 10:26:43.991 297 15278.15 476.84 57440.78 88888.00 2002-10-24 10:26:44.991 297 15278.80 476.59 57439.07 88888.00 2002-10-24 10:26:45.991 297 15280.10 476.09 57438.95 88888.00 2002-10-24 10:26:46.991 297 15280.36 476.22 57438.09 88888.00 2002-10-24 10:26:47.991 297 15281.01 475.23 57436.38 88888.00 2002-10-24 10:26:48.991 297 15280.88 475.35 57435.40 88888.00 2002-10-24 10:26:49.991 297 15280.75 474.86 57433.81 88888.00 2002-10-24 10:26:50.991 297 15281.53 473.99 57432.47 88888.00 2002-10-24 10:26:51.991 297 15281.66 472.63 57431.12 88888.00 2002-10-24 10:26:52.991 297 15282.18 472.38 57429.54 88888.00 2002-10-24 10:26:53.991 297 15282.70 470.40 57428.80 88888.00 2002-10-24 10:26:54.991 297 15283.09 469.53 57427.33 88888.00 2002-10-24 10:26:55.991 297 15282.96 467.80 57425.50 88888.00 2002-10-24 10:26:56.991 297 15283.48 467.05 57424.52 88888.00 2002-10-24 10:26:57.991 297 15283.87 466.43 57422.69 88888.00 2002-10-24 10:26:58.991 297 15284.64 466.06 57421.46 88888.00 2002-10-24 10:26:59.991 297 15284.77 464.95 57419.63 88888.00 2002-10-24 10:27:00.991 297 15285.81 464.08 57418.77 88888.00 2002-10-24 10:27:01.991 297 15284.90 463.96 57417.31 88888.00 2002-10-24 10:27:02.991 297 15285.03 464.20 57416.21 88888.00 2002-10-24 10:27:03.991 297 15284.77 463.96 57414.74 88888.00 2002-10-24 10:27:04.991 297 15284.51 463.09 57413.15 88888.00 2002-10-24 10:27:05.991 297 15284.64 462.47 57412.29 88888.00 2002-10-24 10:27:06.991 297 15284.00 462.10 57411.56 88888.00 2002-10-24 10:27:07.991 297 15283.74 461.23 57409.24 88888.00 2002-10-24 10:27:08.991 297 15283.09 461.60 57407.89 88888.00 2002-10-24 10:27:09.991 297 15282.31 460.61 57406.79 88888.00 2002-10-24 10:27:10.991 297 15281.14 459.37 57406.06 88888.00 2002-10-24 10:27:11.991 297 15280.10 458.51 57404.10 88888.00 2002-10-24 10:27:12.991 297 15278.93 457.52 57403.12 88888.00 2002-10-24 10:27:13.991 297 15278.93 458.26 57402.14 88888.00 2002-10-24 10:27:14.991 297 15278.02 456.65 57400.07 88888.00 2002-10-24 10:27:15.991 297 15276.59 456.53 57399.09 88888.00 2002-10-24 10:27:16.991 297 15275.42 456.53 57397.50 88888.00 2002-10-24 10:27:17.991 297 15274.25 456.28 57396.16 88888.00 2002-10-24 10:27:18.991 297 15273.73 455.16 57394.93 88888.00 2002-10-24 10:27:19.991 297 15273.99 454.17 57392.73 88888.00 2002-10-24 10:27:20.991 297 15272.69 454.30 57391.39 88888.00 2002-10-24 10:27:21.991 297 15272.30 453.68 57389.43 88888.00 2002-10-24 10:27:22.991 297 15272.56 452.56 57387.72 88888.00 2002-10-24 10:27:23.991 297 15272.56 452.44 57386.25 88888.00 2002-10-24 10:27:24.991 297 15272.43 452.56 57383.93 88888.00 2002-10-24 10:27:25.991 297 15271.78 452.56 57381.73 88888.00 2002-10-24 10:27:26.991 297 15271.13 453.92 57380.02 88888.00 2002-10-24 10:27:27.991 297 15270.22 455.29 57378.18 88888.00 2002-10-24 10:27:28.991 297 15269.70 455.41 57375.37 88888.00 2002-10-24 10:27:29.991 297 15269.18 456.28 57374.02 88888.00 2002-10-24 10:27:30.991 297 15269.44 456.15 57371.58 88888.00 2002-10-24 10:27:31.991 297 15269.70 457.76 57370.23 88888.00 2002-10-24 10:27:32.991 297 15269.44 459.13 57367.91 88888.00 2002-10-24 10:27:33.991 297 15268.53 460.49 57365.10 88888.00 2002-10-24 10:27:34.991 297 15268.66 460.61 57363.88 88888.00 2002-10-24 10:27:35.991 297 15268.01 461.60 57362.16 88888.00 2002-10-24 10:27:36.991 297 15267.62 461.73 57360.21 88888.00 2002-10-24 10:27:37.991 297 15267.62 461.23 57358.13 88888.00 2002-10-24 10:27:38.991 297 15267.36 462.10 57356.79 88888.00 2002-10-24 10:27:39.991 297 15267.88 461.23 57354.46 88888.00 2002-10-24 10:27:40.991 297 15267.49 462.84 57352.75 88888.00 2002-10-24 10:27:41.991 297 15268.01 462.72 57350.67 88888.00 2002-10-24 10:27:42.991 297 15267.88 461.73 57348.96 88888.00 2002-10-24 10:27:43.991 297 15268.40 462.72 57347.62 88888.00 2002-10-24 10:27:44.991 297 15269.70 462.22 57344.80 88888.00 2002-10-24 10:27:45.991 297 15269.83 463.21 57342.97 88888.00 2002-10-24 10:27:46.991 297 15270.61 462.72 57341.75 88888.00 2002-10-24 10:27:47.991 297 15270.87 462.10 57339.67 88888.00 2002-10-24 10:27:48.991 297 15271.39 461.85 57337.84 88888.00 2002-10-24 10:27:49.991 297 15273.08 461.11 57335.63 88888.00 2002-10-24 10:27:50.991 297 15274.77 461.97 57333.43 88888.00 2002-10-24 10:27:51.991 297 15276.85 462.10 57331.48 88888.00 2002-10-24 10:27:52.991 297 15276.46 464.08 57328.66 88888.00 2002-10-24 10:27:53.991 297 15275.68 463.46 57326.71 88888.00 2002-10-24 10:27:54.991 297 15276.07 463.83 57324.51 88888.00 2002-10-24 10:27:55.991 297 15276.07 464.20 57320.84 88888.00 2002-10-24 10:27:56.991 297 15276.33 465.32 57318.76 88888.00 2002-10-24 10:27:57.991 297 15275.55 465.32 57315.70 88888.00 2002-10-24 10:27:58.991 297 15275.42 466.56 57313.87 88888.00 2002-10-24 10:27:59.991 297 15275.68 467.05 57310.94 88888.00 2002-10-24 10:28:00.991 297 15276.07 468.17 57308.61 88888.00 2002-10-24 10:28:01.991 297 15276.20 468.66 57306.41 88888.00 2002-10-24 10:28:02.991 297 15276.59 468.66 57303.11 88888.00 2002-10-24 10:28:03.991 297 15276.46 468.54 57302.01 88888.00 2002-10-24 10:28:04.991 297 15277.11 470.64 57299.20 88888.00 2002-10-24 10:28:05.991 297 15277.63 470.89 57296.88 88888.00 2002-10-24 10:28:06.991 297 15277.76 471.14 57294.80 88888.00 2002-10-24 10:28:07.991 297 15277.76 472.13 57293.09 88888.00 2002-10-24 10:28:08.991 297 15277.50 473.37 57290.76 88888.00 2002-10-24 10:28:09.991 297 15277.24 475.85 57287.95 88888.00 2002-10-24 10:28:10.991 297 15277.37 477.21 57284.89 88888.00 2002-10-24 10:28:11.991 297 15278.54 478.08 57282.82 88888.00 2002-10-24 10:28:12.991 297 15277.76 480.31 57280.49 88888.00 2002-10-24 10:28:13.991 297 15277.37 480.92 57278.66 88888.00 2002-10-24 10:28:14.991 297 15276.85 481.79 57276.34 88888.00 2002-10-24 10:28:15.991 297 15276.59 481.54 57273.64 88888.00 2002-10-24 10:28:16.991 297 15275.94 482.04 57271.81 88888.00 2002-10-24 10:28:17.991 297 15275.03 482.04 57269.98 88888.00 2002-10-24 10:28:18.991 297 15274.51 482.53 57267.29 88888.00 2002-10-24 10:28:19.991 297 15274.90 483.65 57265.21 88888.00 2002-10-24 10:28:20.991 297 15273.47 484.39 57263.13 88888.00 2002-10-24 10:28:21.991 297 15272.82 485.14 57260.56 88888.00 2002-10-24 10:28:22.991 297 15271.52 486.25 57258.85 88888.00 2002-10-24 10:28:23.991 297 15272.04 486.62 57256.04 88888.00 2002-10-24 10:28:24.991 297 15270.48 488.11 57254.33 88888.00 2002-10-24 10:28:25.991 297 15270.87 488.73 57252.49 88888.00 2002-10-24 10:28:26.991 297 15271.78 490.09 57250.29 88888.00 2002-10-24 10:28:27.991 297 15271.52 490.21 57249.07 88888.00 2002-10-24 10:28:28.991 297 15272.04 490.71 57246.99 88888.00 2002-10-24 10:28:29.991 297 15272.30 490.46 57245.16 88888.00 2002-10-24 10:28:30.991 297 15272.17 492.20 57242.96 88888.00 2002-10-24 10:28:31.991 297 15271.65 493.93 57241.25 88888.00 2002-10-24 10:28:32.991 297 15270.74 495.04 57239.41 88888.00 2002-10-24 10:28:33.991 297 15269.96 496.90 57237.45 88888.00 2002-10-24 10:28:34.991 297 15268.92 498.39 57235.13 88888.00 2002-10-24 10:28:35.991 297 15268.27 499.75 57232.69 88888.00 2002-10-24 10:28:36.991 297 15267.62 502.10 57230.24 88888.00 2002-10-24 10:28:37.991 297 15266.20 503.59 57228.29 88888.00 2002-10-24 10:28:38.991 297 15265.54 505.82 57226.33 88888.00 2002-10-24 10:28:39.991 297 15264.77 507.31 57224.00 88888.00 2002-10-24 10:28:40.991 297 15263.99 510.90 57221.32 88888.00 2002-10-24 10:28:41.991 297 15263.08 512.51 57219.85 88888.00 2002-10-24 10:28:42.991 297 15263.47 514.86 57217.40 88888.00 2002-10-24 10:28:43.991 297 15262.30 517.09 57215.20 88888.00 2002-10-24 10:28:44.991 297 15262.56 519.57 57212.27 88888.00 2002-10-24 10:28:45.991 297 15262.17 522.42 57210.43 88888.00 2002-10-24 10:28:46.991 297 15262.04 525.51 57208.84 88888.00 2002-10-24 10:28:47.991 297 15262.04 528.61 57206.15 88888.00 2002-10-24 10:28:48.991 297 15261.26 531.95 57203.59 88888.00 2002-10-24 10:28:49.991 297 15261.26 536.78 57202.36 88888.00 2002-10-24 10:28:50.991 297 15259.57 541.12 57199.43 88888.00 2002-10-24 10:28:51.991 297 15258.53 544.59 57197.23 88888.00 2002-10-24 10:28:52.991 297 15257.23 548.55 57195.88 88888.00 2002-10-24 10:28:53.991 297 15256.84 552.39 57193.68 88888.00 2002-10-24 10:28:54.991 297 15255.54 557.84 57191.61 88888.00 2002-10-24 10:28:55.991 297 15254.76 562.79 57189.53 88888.00 2002-10-24 10:28:56.991 297 15253.46 568.12 57187.81 88888.00 2002-10-24 10:28:57.991 297 15252.81 573.07 57185.98 88888.00 2002-10-24 10:28:58.991 297 15252.42 578.40 57185.25 88888.00 2002-10-24 10:28:59.991 297 15250.60 583.48 57184.02 88888.00 2002-10-24 10:29:00.991 297 15250.08 589.30 57182.55 88888.00 2002-10-24 10:29:01.991 297 15249.69 594.00 57181.33 88888.00 2002-10-24 10:29:02.991 297 15249.04 598.34 57180.97 88888.00 2002-10-24 10:29:03.991 297 15249.56 603.17 57179.50 88888.00 2002-10-24 10:29:04.991 297 15249.95 606.51 57179.87 88888.00 2002-10-24 10:29:05.991 297 15249.56 608.62 57179.50 88888.00 2002-10-24 10:29:06.991 297 15250.34 610.48 57179.13 88888.00 2002-10-24 10:29:07.991 297 15250.08 612.58 57179.13 88888.00 2002-10-24 10:29:08.991 297 15250.08 612.46 57179.38 88888.00 2002-10-24 10:29:09.991 297 15250.08 613.82 57179.38 88888.00 2002-10-24 10:29:10.991 297 15251.51 613.82 57180.60 88888.00 2002-10-24 10:29:11.991 297 15251.90 612.70 57181.33 88888.00 2002-10-24 10:29:12.991 297 15252.81 611.47 57180.97 88888.00 2002-10-24 10:29:13.991 297 15253.59 611.34 57182.55 88888.00 2002-10-24 10:29:14.991 297 15253.85 610.60 57183.29 88888.00 2002-10-24 10:29:15.991 297 15253.59 610.48 57183.78 88888.00 2002-10-24 10:29:16.991 297 15254.37 609.73 57184.51 88888.00 2002-10-24 10:29:17.991 297 15254.63 609.11 57185.73 88888.00 2002-10-24 10:29:18.991 297 15253.98 607.13 57186.47 88888.00 2002-10-24 10:29:19.991 297 15255.15 606.02 57187.20 88888.00 2002-10-24 10:29:20.991 297 15255.41 604.28 57188.55 88888.00 2002-10-24 10:29:21.991 297 15257.49 602.30 57188.55 88888.00 2002-10-24 10:29:22.991 297 15259.05 601.06 57190.62 88888.00 2002-10-24 10:29:23.991 297 15260.61 599.45 57190.75 88888.00 2002-10-24 10:29:24.991 297 15261.65 597.84 57192.09 88888.00 2002-10-24 10:29:25.991 297 15262.43 598.34 57192.83 88888.00 2002-10-24 10:29:26.991 297 15264.25 599.08 57193.80 88888.00 2002-10-24 10:29:27.991 297 15265.94 598.96 57195.27 88888.00 2002-10-24 10:29:28.991 297 15267.23 598.71 57196.37 88888.00 2002-10-24 10:29:29.991 297 15268.27 597.72 57197.96 88888.00 2002-10-24 10:29:30.991 297 15269.05 595.86 57198.82 88888.00 2002-10-24 10:29:31.991 297 15269.31 595.12 57200.29 88888.00 2002-10-24 10:29:32.991 297 15270.22 594.00 57202.36 88888.00 2002-10-24 10:29:33.991 297 15271.13 592.15 57203.46 88888.00 2002-10-24 10:29:34.991 297 15271.00 590.53 57204.81 88888.00 2002-10-24 10:29:35.991 297 15270.74 587.56 57206.15 88888.00 2002-10-24 10:29:36.991 297 15270.22 583.97 57207.62 88888.00 2002-10-24 10:29:37.991 297 15268.92 579.88 57208.72 88888.00 2002-10-24 10:29:38.991 297 15266.71 576.29 57210.31 88888.00 2002-10-24 10:29:39.991 297 15265.16 573.20 57211.17 88888.00 2002-10-24 10:29:40.991 297 15264.77 570.35 57211.78 88888.00 2002-10-24 10:29:41.991 297 15265.54 566.88 57213.49 88888.00 2002-10-24 10:29:42.991 297 15266.71 563.66 57214.59 88888.00 2002-10-24 10:29:43.991 297 15267.10 560.93 57216.18 88888.00 2002-10-24 10:29:44.991 297 15267.10 558.58 57215.69 88888.00 2002-10-24 10:29:45.991 297 15267.49 556.48 57217.28 88888.00 2002-10-24 10:29:46.991 297 15268.01 554.87 57218.38 88888.00 2002-10-24 10:29:47.991 297 15268.79 553.13 57219.11 88888.00 2002-10-24 10:29:48.991 297 15268.92 550.78 57220.21 88888.00 2002-10-24 10:29:49.991 297 15268.14 548.80 57220.82 88888.00 2002-10-24 10:29:50.991 297 15269.31 545.45 57221.56 88888.00 2002-10-24 10:29:51.991 297 15270.35 542.73 57222.29 88888.00 2002-10-24 10:29:52.991 297 15271.26 539.51 57223.15 88888.00 2002-10-24 10:29:53.991 297 15272.04 537.28 57223.64 88888.00 2002-10-24 10:29:54.991 297 15272.43 535.67 57223.52 88888.00 2002-10-24 10:29:55.991 297 15272.82 532.70 57224.25 88888.00 2002-10-24 10:29:56.991 297 15275.29 531.83 57224.49 88888.00 2002-10-24 10:29:57.991 297 15276.59 530.34 57224.49 88888.00 2002-10-24 10:29:58.991 297 15277.63 528.86 57223.88 88888.00 2002-10-24 10:29:59.991 297 15278.93 527.12 57225.35 88888.00 2002-10-24 10:30:00.991 297 15280.62 527.25 57225.59 88888.00 2002-10-24 10:30:01.991 297 15281.79 526.13 57225.71 88888.00 2002-10-24 10:30:02.991 297 15282.70 525.88 57225.71 88888.00 2002-10-24 10:30:03.991 297 15282.44 525.76 57226.45 88888.00 2002-10-24 10:30:04.991 297 15281.79 525.51 57227.06 88888.00 2002-10-24 10:30:05.991 297 15282.31 525.51 57225.59 88888.00 2002-10-24 10:30:06.991 297 15281.92 525.88 57227.06 88888.00 2002-10-24 10:30:07.991 297 15282.96 524.77 57226.94 88888.00 2002-10-24 10:30:08.991 297 15284.12 524.15 57226.82 88888.00 2002-10-24 10:30:09.991 297 15283.74 524.27 57227.43 88888.00 2002-10-24 10:30:10.991 297 15283.74 524.27 57227.92 88888.00 2002-10-24 10:30:11.991 297 15283.74 524.40 57228.29 88888.00 2002-10-24 10:30:12.991 297 15284.12 523.53 57228.04 88888.00 2002-10-24 10:30:13.991 297 15284.25 522.29 57229.38 88888.00 2002-10-24 10:30:14.991 297 15284.25 521.80 57229.51 88888.00 2002-10-24 10:30:15.991 297 15283.35 521.80 57230.36 88888.00 2002-10-24 10:30:16.991 297 15284.25 521.42 57230.36 88888.00 2002-10-24 10:30:17.991 297 15284.25 521.80 57231.83 88888.00 2002-10-24 10:30:18.991 297 15282.96 520.56 57231.71 88888.00 2002-10-24 10:30:19.991 297 15282.83 520.81 57232.32 88888.00 2002-10-24 10:30:20.991 297 15282.83 520.19 57231.83 88888.00 2002-10-24 10:30:21.991 297 15282.57 519.94 57232.44 88888.00 2002-10-24 10:30:22.991 297 15282.05 519.69 57232.93 88888.00 2002-10-24 10:30:23.991 297 15281.53 519.69 57232.93 88888.00 2002-10-24 10:30:24.991 297 15281.79 519.20 57233.91 88888.00 2002-10-24 10:30:25.991 297 15281.79 517.96 57233.30 88888.00 2002-10-24 10:30:26.991 297 15281.40 517.83 57233.66 88888.00 2002-10-24 10:30:27.991 297 15281.14 517.34 57232.56 88888.00 2002-10-24 10:30:28.991 297 15281.01 515.36 57232.93 88888.00 2002-10-24 10:30:29.991 297 15280.23 513.25 57232.81 88888.00 2002-10-24 10:30:30.991 297 15280.62 510.65 57232.69 88888.00 2002-10-24 10:30:31.991 297 15281.14 509.41 57232.81 88888.00 2002-10-24 10:30:32.991 297 15281.27 506.31 57232.69 88888.00 2002-10-24 10:30:33.991 297 15280.49 503.96 57231.95 88888.00 2002-10-24 10:30:34.991 297 15281.92 503.34 57231.34 88888.00 2002-10-24 10:30:35.991 297 15283.22 501.73 57231.10 88888.00 2002-10-24 10:30:36.991 297 15283.09 500.25 57231.59 88888.00 2002-10-24 10:30:37.991 297 15282.18 500.00 57230.97 88888.00 2002-10-24 10:30:38.991 297 15283.35 499.50 57230.48 88888.00 2002-10-24 10:30:39.991 297 15284.12 500.25 57230.12 88888.00 2002-10-24 10:30:40.991 297 15283.74 500.12 57229.75 88888.00 2002-10-24 10:30:41.991 297 15283.61 500.00 57229.88 88888.00 2002-10-24 10:30:42.991 297 15283.35 498.39 57229.02 88888.00 2002-10-24 10:30:43.991 297 15282.70 498.51 57228.89 88888.00 2002-10-24 10:30:44.991 297 15283.09 497.40 57228.65 88888.00 2002-10-24 10:30:45.991 297 15282.05 497.40 57229.02 88888.00 2002-10-24 10:30:46.991 297 15282.57 495.91 57227.67 88888.00 2002-10-24 10:30:47.991 297 15282.18 495.17 57228.04 88888.00 2002-10-24 10:30:48.991 297 15281.79 494.67 57227.43 88888.00 2002-10-24 10:30:49.991 297 15281.53 493.93 57227.30 88888.00 2002-10-24 10:30:50.991 297 15280.88 492.81 57225.84 88888.00 2002-10-24 10:30:51.991 297 15281.66 493.06 57225.47 88888.00 2002-10-24 10:30:52.991 297 15281.14 491.82 57225.23 88888.00 2002-10-24 10:30:53.991 297 15282.70 490.21 57224.98 88888.00 2002-10-24 10:30:54.991 297 15283.09 488.11 57224.25 88888.00 2002-10-24 10:30:55.991 297 15284.12 487.12 57223.15 88888.00 2002-10-24 10:30:56.991 297 15284.38 486.62 57222.78 88888.00 2002-10-24 10:30:57.991 297 15284.90 486.75 57221.80 88888.00 2002-10-24 10:30:58.991 297 15285.16 484.52 57221.56 88888.00 2002-10-24 10:30:59.991 297 15287.50 483.65 57221.07 88888.00 2002-10-24 10:31:00.991 297 15287.89 483.28 57219.60 88888.00 2002-10-24 10:31:01.991 297 15288.93 482.29 57219.23 88888.00 2002-10-24 10:31:02.991 297 15289.58 481.30 57218.38 88888.00 2002-10-24 10:31:03.991 297 15290.49 481.05 57217.89 88888.00 2002-10-24 10:31:04.991 297 15291.14 480.92 57216.79 88888.00 2002-10-24 10:31:05.991 297 15291.01 479.93 57215.57 88888.00 2002-10-24 10:31:06.991 297 15291.27 478.82 57215.69 88888.00 2002-10-24 10:31:07.991 297 15290.88 478.32 57215.69 88888.00 2002-10-24 10:31:08.991 297 15289.71 477.33 57214.47 88888.00 2002-10-24 10:31:09.991 297 15289.32 476.47 57214.10 88888.00 2002-10-24 10:31:10.991 297 15289.32 474.73 57213.37 88888.00 2002-10-24 10:31:11.991 297 15287.89 473.37 57212.14 88888.00 2002-10-24 10:31:12.991 297 15287.63 472.01 57211.54 88888.00 2002-10-24 10:31:13.991 297 15288.02 472.25 57210.43 88888.00 2002-10-24 10:31:14.991 297 15286.20 470.27 57210.07 88888.00 2002-10-24 10:31:15.991 297 15285.42 469.65 57208.72 88888.00 2002-10-24 10:31:16.991 297 15285.29 468.17 57207.62 88888.00 2002-10-24 10:31:17.991 297 15285.42 466.80 57206.52 88888.00 2002-10-24 10:31:18.991 297 15284.77 466.68 57205.42 88888.00 2002-10-24 10:31:19.991 297 15284.38 467.18 57204.32 88888.00 2002-10-24 10:31:20.991 297 15283.74 467.80 57202.61 88888.00 2002-10-24 10:31:21.991 297 15282.44 469.65 57200.89 88888.00 2002-10-24 10:31:22.991 297 15282.31 470.15 57199.55 88888.00 2002-10-24 10:31:23.991 297 15282.44 470.89 57197.23 88888.00 2002-10-24 10:31:24.991 297 15283.22 471.51 57195.76 88888.00 2002-10-24 10:31:25.991 297 15282.18 472.50 57193.20 88888.00 2002-10-24 10:31:26.991 297 15282.44 473.99 57191.36 88888.00 2002-10-24 10:31:27.991 297 15281.79 475.47 57189.89 88888.00 2002-10-24 10:31:28.991 297 15282.57 477.33 57188.06 88888.00 2002-10-24 10:31:29.991 297 15283.35 479.31 57185.86 88888.00 2002-10-24 10:31:30.991 297 15283.74 481.17 57184.14 88888.00 2002-10-24 10:31:31.991 297 15284.25 482.66 57181.46 88888.00 2002-10-24 10:31:32.991 297 15285.16 484.27 57179.75 88888.00 2002-10-24 10:31:33.991 297 15285.29 486.13 57177.18 88888.00 2002-10-24 10:31:34.991 297 15286.46 487.24 57174.98 88888.00 2002-10-24 10:31:35.991 297 15286.59 489.10 57173.39 88888.00 2002-10-24 10:31:36.991 297 15286.98 489.10 57170.57 88888.00 2002-10-24 10:31:37.991 297 15287.63 489.72 57168.74 88888.00 2002-10-24 10:31:38.991 297 15288.54 490.58 57166.66 88888.00 2002-10-24 10:31:39.991 297 15289.97 490.34 57164.34 88888.00 2002-10-24 10:31:40.991 297 15290.23 492.32 57162.14 88888.00 2002-10-24 10:31:41.991 297 15289.97 494.92 57160.67 88888.00 2002-10-24 10:31:42.991 297 15289.19 497.89 57158.35 88888.00 2002-10-24 10:31:43.991 297 15287.50 499.87 57155.90 88888.00 2002-10-24 10:31:44.991 297 15286.72 501.73 57153.82 88888.00 2002-10-24 10:31:45.991 297 15285.42 502.60 57151.75 88888.00 2002-10-24 10:31:46.991 297 15284.90 504.95 57149.42 88888.00 2002-10-24 10:31:47.991 297 15283.48 507.43 57146.86 88888.00 2002-10-24 10:31:48.991 297 15282.18 510.77 57144.41 88888.00 2002-10-24 10:31:49.991 297 15281.01 514.98 57142.57 88888.00 2002-10-24 10:31:50.991 297 15280.10 517.96 57139.64 88888.00 2002-10-24 10:31:51.991 297 15278.80 521.55 57138.05 88888.00 2002-10-24 10:31:52.991 297 15280.36 525.88 57135.73 88888.00 2002-10-24 10:31:53.991 297 15282.31 530.47 57133.53 88888.00 2002-10-24 10:31:54.991 297 15283.61 534.55 57131.08 88888.00 2002-10-24 10:31:55.991 297 15287.37 539.51 57128.76 88888.00 2002-10-24 10:31:56.991 297 15289.32 543.97 57126.19 88888.00 2002-10-24 10:31:57.991 297 15291.79 547.56 57124.60 88888.00 2002-10-24 10:31:58.991 297 15294.65 552.02 57121.79 88888.00 2002-10-24 10:31:59.991 297 15297.38 555.24 57120.81 88888.00 2002-10-24 10:32:00.991 297 15299.20 559.94 57117.63 88888.00 2002-10-24 10:32:01.991 297 15302.32 564.53 57116.29 88888.00 2002-10-24 10:32:02.991 297 15304.39 567.62 57113.84 88888.00 2002-10-24 10:32:03.991 297 15304.91 570.59 57111.89 88888.00 2002-10-24 10:32:04.991 297 15305.30 573.32 57109.32 88888.00 2002-10-24 10:32:05.991 297 15306.73 576.29 57107.12 88888.00 2002-10-24 10:32:06.991 297 15308.42 578.77 57105.16 88888.00 2002-10-24 10:32:07.991 297 15309.72 580.63 57103.33 88888.00 2002-10-24 10:32:08.991 297 15308.68 582.98 57101.50 88888.00 2002-10-24 10:32:09.991 297 15309.20 584.84 57099.66 88888.00 2002-10-24 10:32:10.991 297 15308.16 587.44 57097.83 88888.00 2002-10-24 10:32:11.991 297 15308.55 588.92 57096.85 88888.00 2002-10-24 10:32:12.991 297 15309.33 590.29 57094.65 88888.00 2002-10-24 10:32:13.991 297 15309.07 591.77 57094.40 88888.00 2002-10-24 10:32:14.991 297 15309.33 593.38 57092.94 88888.00 2002-10-24 10:32:15.991 297 15310.24 593.63 57091.47 88888.00 2002-10-24 10:32:16.991 297 15310.76 594.62 57090.73 88888.00 2002-10-24 10:32:17.991 297 15310.63 595.74 57090.61 88888.00 2002-10-24 10:32:18.991 297 15309.85 596.11 57089.02 88888.00 2002-10-24 10:32:19.991 297 15310.37 596.36 57088.17 88888.00 2002-10-24 10:32:20.991 297 15310.24 597.22 57087.92 88888.00 2002-10-24 10:32:21.991 297 15309.72 598.09 57087.55 88888.00 2002-10-24 10:32:22.991 297 15309.85 599.82 57085.84 88888.00 2002-10-24 10:32:23.991 297 15310.63 602.05 57084.87 88888.00 2002-10-24 10:32:24.991 297 15311.15 603.04 57083.64 88888.00 2002-10-24 10:32:25.991 297 15312.19 604.53 57083.77 88888.00 2002-10-24 10:32:26.991 297 15312.84 604.41 57082.91 88888.00 2002-10-24 10:32:27.991 297 15312.97 606.14 57081.81 88888.00 2002-10-24 10:32:28.991 297 15314.53 608.49 57080.95 88888.00 2002-10-24 10:32:29.991 297 15316.22 609.61 57079.98 88888.00 2002-10-24 10:32:30.991 297 15317.65 610.23 57079.61 88888.00 2002-10-24 10:32:31.991 297 15317.65 611.84 57078.88 88888.00 2002-10-24 10:32:32.991 297 15319.08 613.08 57077.90 88888.00 2002-10-24 10:32:33.991 297 15319.60 614.81 57077.29 88888.00 2002-10-24 10:32:34.991 297 15320.25 615.80 57076.80 88888.00 2002-10-24 10:32:35.991 297 15319.86 617.29 57076.06 88888.00 2002-10-24 10:32:36.991 297 15320.25 619.27 57075.21 88888.00 2002-10-24 10:32:37.991 297 15322.32 619.76 57075.09 88888.00 2002-10-24 10:32:38.991 297 15323.23 620.38 57073.86 88888.00 2002-10-24 10:32:39.991 297 15324.14 620.63 57073.98 88888.00 2002-10-24 10:32:40.991 297 15325.05 620.26 57073.50 88888.00 2002-10-24 10:32:41.991 297 15325.05 621.13 57073.50 88888.00 2002-10-24 10:32:42.991 297 15323.62 622.24 57073.25 88888.00 2002-10-24 10:32:43.991 297 15323.62 624.22 57072.76 88888.00 2002-10-24 10:32:44.991 297 15323.88 624.59 57072.39 88888.00 2002-10-24 10:32:45.991 297 15323.62 627.20 57072.64 88888.00 2002-10-24 10:32:46.991 297 15322.71 629.43 57072.88 88888.00 2002-10-24 10:32:47.991 297 15324.14 632.77 57072.27 88888.00 2002-10-24 10:32:48.991 297 15325.05 636.11 57072.39 88888.00 2002-10-24 10:32:49.991 297 15325.44 639.21 57072.52 88888.00 2002-10-24 10:32:50.991 297 15326.35 642.31 57073.13 88888.00 2002-10-24 10:32:51.991 297 15326.74 644.54 57072.64 88888.00 2002-10-24 10:32:52.991 297 15328.04 646.52 57072.39 88888.00 2002-10-24 10:32:53.991 297 15328.43 648.50 57073.74 88888.00 2002-10-24 10:32:54.991 297 15330.12 649.61 57073.74 88888.00 2002-10-24 10:32:55.991 297 15330.51 650.48 57074.23 88888.00 2002-10-24 10:32:56.991 297 15330.77 651.97 57075.21 88888.00 2002-10-24 10:32:57.991 297 15331.16 651.72 57075.09 88888.00 2002-10-24 10:32:58.991 297 15331.68 654.32 57076.06 88888.00 2002-10-24 10:32:59.991 297 15333.50 656.67 57076.55 88888.00 2002-10-24 10:33:00.991 297 15334.41 658.53 57077.41 88888.00 2002-10-24 10:33:01.991 297 15334.41 660.39 57077.90 88888.00 2002-10-24 10:33:02.991 297 15333.37 662.49 57077.90 88888.00 2002-10-24 10:33:03.991 297 15334.54 663.86 57078.88 88888.00 2002-10-24 10:33:04.991 297 15333.63 665.84 57078.27 88888.00 2002-10-24 10:33:05.991 297 15332.85 667.57 57079.00 88888.00 2002-10-24 10:33:06.991 297 15331.16 669.55 57080.22 88888.00 2002-10-24 10:33:07.991 297 15331.16 672.28 57080.83 88888.00 2002-10-24 10:33:08.991 297 15329.73 675.50 57081.44 88888.00 2002-10-24 10:33:09.991 297 15329.73 677.11 57081.44 88888.00 2002-10-24 10:33:10.991 297 15329.21 679.34 57082.79 88888.00 2002-10-24 10:33:11.991 297 15328.43 680.70 57084.13 88888.00 2002-10-24 10:33:12.991 297 15328.43 682.56 57085.72 88888.00 2002-10-24 10:33:13.991 297 15328.56 684.66 57086.46 88888.00 2002-10-24 10:33:14.991 297 15328.04 685.41 57088.41 88888.00 2002-10-24 10:33:15.991 297 15327.78 687.88 57089.51 88888.00 2002-10-24 10:33:16.991 297 15327.91 689.87 57091.22 88888.00 2002-10-24 10:33:17.991 297 15328.69 690.24 57092.69 88888.00 2002-10-24 10:33:18.991 297 15329.73 691.10 57094.28 88888.00 2002-10-24 10:33:19.991 297 15329.99 692.47 57096.36 88888.00 2002-10-24 10:33:20.991 297 15329.99 693.09 57097.58 88888.00 2002-10-24 10:33:21.991 297 15329.34 693.46 57100.39 88888.00 2002-10-24 10:33:22.991 297 15328.95 693.83 57101.86 88888.00 2002-10-24 10:33:23.991 297 15328.17 694.08 57103.94 88888.00 2002-10-24 10:33:24.991 297 15327.26 694.32 57105.65 88888.00 2002-10-24 10:33:25.991 297 15324.66 692.96 57109.32 88888.00 2002-10-24 10:33:26.991 297 15323.75 694.57 57111.03 88888.00 2002-10-24 10:33:27.991 297 15320.76 695.69 57113.11 88888.00 2002-10-24 10:33:28.991 297 15318.17 697.67 57114.82 88888.00 2002-10-24 10:33:29.991 297 15314.92 698.54 57116.78 88888.00 2002-10-24 10:33:30.991 297 15313.88 698.66 57118.61 88888.00 2002-10-24 10:33:31.991 297 15314.01 698.16 57120.20 88888.00 2002-10-24 10:33:32.991 297 15312.84 697.30 57122.28 88888.00 2002-10-24 10:33:33.991 297 15312.19 698.29 57123.50 88888.00 2002-10-24 10:33:34.991 297 15310.76 699.03 57125.09 88888.00 2002-10-24 10:33:35.991 297 15309.59 698.66 57126.19 88888.00 2002-10-24 10:33:36.991 297 15307.38 697.54 57127.78 88888.00 2002-10-24 10:33:37.991 297 15307.51 696.93 57129.86 88888.00 2002-10-24 10:33:38.991 297 15307.38 697.42 57129.86 88888.00 2002-10-24 10:33:39.991 297 15306.47 696.68 57131.08 88888.00 2002-10-24 10:33:40.991 297 15306.60 695.32 57132.43 88888.00 2002-10-24 10:33:41.991 297 15306.60 694.20 57133.41 88888.00 2002-10-24 10:33:42.991 297 15306.08 693.09 57133.65 88888.00 2002-10-24 10:33:43.991 297 15306.73 691.72 57135.12 88888.00 2002-10-24 10:33:44.991 297 15307.38 690.61 57136.46 88888.00 2002-10-24 10:33:45.991 297 15308.16 688.87 57136.71 88888.00 2002-10-24 10:33:46.991 297 15308.03 686.40 57138.18 88888.00 2002-10-24 10:33:47.991 297 15308.29 684.79 57139.40 88888.00 2002-10-24 10:33:48.991 297 15308.42 684.66 57140.01 88888.00 2002-10-24 10:33:49.991 297 15308.81 685.16 57140.98 88888.00 2002-10-24 10:33:50.991 297 15308.29 684.91 57141.84 88888.00 2002-10-24 10:33:51.991 297 15307.51 682.81 57143.07 88888.00 2002-10-24 10:33:52.991 297 15305.82 680.08 57144.04 88888.00 2002-10-24 10:33:53.991 297 15303.87 676.12 57145.75 88888.00 2002-10-24 10:33:54.991 297 15302.45 674.51 57146.73 88888.00 2002-10-24 10:33:55.991 297 15301.41 672.90 57147.59 88888.00 2002-10-24 10:33:56.991 297 15300.76 673.52 57148.81 88888.00 2002-10-24 10:33:57.991 297 15301.67 673.76 57149.42 88888.00 2002-10-24 10:33:58.991 297 15301.41 674.38 57150.64 88888.00 2002-10-24 10:33:59.991 297 15302.58 672.65 57151.26 88888.00 2002-10-24 10:34:00.991 297 15303.35 670.67 57152.85 88888.00 2002-10-24 10:34:01.991 297 15302.83 668.69 57154.56 88888.00 2002-10-24 10:34:02.991 297 15303.48 666.21 57155.66 88888.00 2002-10-24 10:34:03.991 297 15303.61 663.48 57157.98 88888.00 2002-10-24 10:34:04.991 297 15304.52 662.49 57159.45 88888.00 2002-10-24 10:34:05.991 297 15306.08 660.88 57161.53 88888.00 2002-10-24 10:34:06.991 297 15306.47 661.87 57163.36 88888.00 2002-10-24 10:34:07.991 297 15308.29 661.75 57165.32 88888.00 2002-10-24 10:34:08.991 297 15308.68 661.63 57167.64 88888.00 2002-10-24 10:34:09.991 297 15308.94 660.26 57170.21 88888.00 2002-10-24 10:34:10.991 297 15309.33 659.15 57172.41 88888.00 2002-10-24 10:34:11.991 297 15309.59 658.78 57175.34 88888.00 2002-10-24 10:34:12.991 297 15310.24 657.54 57178.64 88888.00 2002-10-24 10:34:13.991 297 15310.24 655.31 57181.33 88888.00 2002-10-24 10:34:14.991 297 15310.63 653.08 57184.02 88888.00 2002-10-24 10:34:15.991 297 15311.67 651.47 57188.18 88888.00 2002-10-24 10:34:16.991 297 15313.10 649.37 57190.75 88888.00 2002-10-24 10:34:17.991 297 15313.36 645.65 57193.68 88888.00 2002-10-24 10:34:18.991 297 15313.23 642.93 57196.62 88888.00 2002-10-24 10:34:19.991 297 15312.32 640.94 57197.96 88888.00 2002-10-24 10:34:20.991 297 15312.84 639.33 57200.65 88888.00 2002-10-24 10:34:21.991 297 15312.45 637.97 57202.98 88888.00 2002-10-24 10:34:22.991 297 15312.71 637.60 57204.81 88888.00 2002-10-24 10:34:23.991 297 15313.88 636.73 57207.87 88888.00 2002-10-24 10:34:24.991 297 15314.14 634.63 57209.33 88888.00 2002-10-24 10:34:25.991 297 15314.66 633.14 57211.17 88888.00 2002-10-24 10:34:26.991 297 15314.01 631.28 57213.37 88888.00 2002-10-24 10:34:27.991 297 15313.49 628.81 57214.96 88888.00 2002-10-24 10:34:28.991 297 15312.84 627.44 57217.04 88888.00 2002-10-24 10:34:29.991 297 15312.32 626.58 57218.62 88888.00 2002-10-24 10:34:30.991 297 15311.93 625.96 57219.23 88888.00 2002-10-24 10:34:31.991 297 15310.50 624.59 57221.32 88888.00 2002-10-24 10:34:32.991 297 15309.59 621.87 57222.78 88888.00 2002-10-24 10:34:33.991 297 15308.55 620.01 57224.13 88888.00 2002-10-24 10:34:34.991 297 15306.34 618.77 57226.08 88888.00 2002-10-24 10:34:35.991 297 15304.39 617.54 57226.82 88888.00 2002-10-24 10:34:36.991 297 15303.61 616.54 57228.53 88888.00 2002-10-24 10:34:37.991 297 15302.45 615.18 57229.63 88888.00 2002-10-24 10:34:38.991 297 15302.06 615.06 57230.61 88888.00 2002-10-24 10:34:39.991 297 15300.89 614.81 57231.83 88888.00 2002-10-24 10:34:40.991 297 15300.24 615.06 57232.93 88888.00 2002-10-24 10:34:41.991 297 15299.85 615.55 57232.93 88888.00 2002-10-24 10:34:42.991 297 15299.85 615.92 57233.91 88888.00 2002-10-24 10:34:43.991 297 15298.03 617.29 57234.40 88888.00 2002-10-24 10:34:44.991 297 15299.20 619.52 57235.74 88888.00 2002-10-24 10:34:45.991 297 15299.59 619.39 57235.25 88888.00 2002-10-24 10:34:46.991 297 15299.20 620.26 57236.60 88888.00 2002-10-24 10:34:47.991 297 15300.89 621.50 57236.72 88888.00 2002-10-24 10:34:48.991 297 15303.22 622.12 57236.96 88888.00 2002-10-24 10:34:49.991 297 15307.25 623.60 57238.31 88888.00 2002-10-24 10:34:50.991 297 15310.37 623.48 57238.43 88888.00 2002-10-24 10:34:51.991 297 15312.71 622.49 57240.02 88888.00 2002-10-24 10:34:52.991 297 15314.01 620.51 57241.00 88888.00 2002-10-24 10:34:53.991 297 15316.35 618.77 57243.08 88888.00 2002-10-24 10:34:54.991 297 15317.00 617.78 57243.57 88888.00 2002-10-24 10:34:55.991 297 15318.95 616.54 57245.28 88888.00 2002-10-24 10:34:56.991 297 15320.89 614.31 57246.50 88888.00 2002-10-24 10:34:57.991 297 15321.41 612.33 57248.21 88888.00 2002-10-24 10:34:58.991 297 15322.97 609.86 57249.68 88888.00 2002-10-24 10:34:59.991 297 15322.97 606.51 57251.52 88888.00 2002-10-24 10:35:00.991 297 15322.58 604.53 57252.98 88888.00 2002-10-24 10:35:01.991 297 15322.45 602.80 57254.82 88888.00 2002-10-24 10:35:02.991 297 15322.06 601.19 57255.55 88888.00 2002-10-24 10:35:03.991 297 15320.76 598.71 57257.14 88888.00 2002-10-24 10:35:04.991 297 15320.63 598.34 57259.59 88888.00 2002-10-24 10:35:05.991 297 15319.08 597.35 57259.95 88888.00 2002-10-24 10:35:06.991 297 15318.56 596.36 57260.93 88888.00 2002-10-24 10:35:07.991 297 15318.04 595.37 57262.89 88888.00 2002-10-24 10:35:08.991 297 15317.26 594.99 57264.72 88888.00 2002-10-24 10:35:09.991 297 15316.61 595.37 57266.31 88888.00 2002-10-24 10:35:10.991 297 15315.18 595.12 57267.90 88888.00 2002-10-24 10:35:11.991 297 15313.62 595.24 57270.22 88888.00 2002-10-24 10:35:12.991 297 15312.06 597.10 57271.93 88888.00 2002-10-24 10:35:13.991 297 15309.98 597.35 57273.64 88888.00 2002-10-24 10:35:14.991 297 15309.33 598.21 57277.07 88888.00 2002-10-24 10:35:15.991 297 15308.94 598.59 57279.15 88888.00 2002-10-24 10:35:16.991 297 15309.85 598.46 57282.32 88888.00 2002-10-24 10:35:17.991 297 15309.98 597.97 57284.65 88888.00 2002-10-24 10:35:18.991 297 15310.50 595.86 57288.20 88888.00 2002-10-24 10:35:19.991 297 15309.46 594.13 57291.01 88888.00 2002-10-24 10:35:20.991 297 15309.20 592.15 57293.94 88888.00 2002-10-24 10:35:21.991 297 15308.94 590.91 57298.10 88888.00 2002-10-24 10:35:22.991 297 15309.85 588.80 57300.79 88888.00 2002-10-24 10:35:23.991 297 15311.41 584.22 57304.33 88888.00 2002-10-24 10:35:24.991 297 15313.49 579.39 57308.12 88888.00 2002-10-24 10:35:25.991 297 15316.48 581.87 57311.06 88888.00 2002-10-24 10:35:26.991 297 15318.82 585.09 57313.99 88888.00 2002-10-24 10:35:27.991 297 15321.28 586.45 57317.05 88888.00 2002-10-24 10:35:28.991 297 15322.97 585.95 57319.62 88888.00 2002-10-24 10:35:29.991 297 15324.53 583.48 57323.04 88888.00 2002-10-24 10:35:30.991 297 15326.48 581.49 57326.10 88888.00 2002-10-24 10:35:31.991 297 15327.52 579.88 57329.40 88888.00 2002-10-24 10:35:32.991 297 15328.04 579.51 57332.21 88888.00 2002-10-24 10:35:33.991 297 15327.65 578.89 57334.66 88888.00 2002-10-24 10:35:34.991 297 15327.26 579.14 57336.86 88888.00 2002-10-24 10:35:35.991 297 15328.17 579.02 57339.42 88888.00 2002-10-24 10:35:36.991 297 15327.39 577.65 57341.50 88888.00 2002-10-24 10:35:37.991 297 15326.74 576.79 57343.46 88888.00 2002-10-24 10:35:38.991 297 15326.35 575.42 57346.27 88888.00 2002-10-24 10:35:39.991 297 15326.09 576.42 57348.11 88888.00 2002-10-24 10:35:40.991 297 15326.09 575.92 57349.82 88888.00 2002-10-24 10:35:41.991 297 15327.00 575.30 57352.02 88888.00 2002-10-24 10:35:42.991 297 15326.48 575.80 57352.87 88888.00 2002-10-24 10:35:43.991 297 15326.22 575.80 57355.20 88888.00 2002-10-24 10:35:44.991 297 15325.83 576.17 57356.91 88888.00 2002-10-24 10:35:45.991 297 15326.22 575.67 57358.38 88888.00 2002-10-24 10:35:46.991 297 15326.35 576.17 57360.57 88888.00 2002-10-24 10:35:47.991 297 15326.48 575.42 57361.55 88888.00 2002-10-24 10:35:48.991 297 15325.83 576.17 57362.65 88888.00 2002-10-24 10:35:49.991 297 15324.79 575.30 57364.12 88888.00 2002-10-24 10:35:50.991 297 15324.27 575.05 57365.10 88888.00 2002-10-24 10:35:51.991 297 15323.75 573.57 57365.96 88888.00 2002-10-24 10:35:52.991 297 15322.45 572.20 57366.20 88888.00 2002-10-24 10:35:53.991 297 15321.41 571.09 57367.79 88888.00 2002-10-24 10:35:54.991 297 15322.19 568.49 57368.64 88888.00 2002-10-24 10:35:55.991 297 15322.58 567.75 57369.13 88888.00 2002-10-24 10:35:56.991 297 15323.10 565.76 57370.36 88888.00 2002-10-24 10:35:57.991 297 15323.49 563.04 57371.58 88888.00 2002-10-24 10:35:58.991 297 15323.49 560.56 57371.21 88888.00 2002-10-24 10:35:59.991 297 15322.19 557.84 57372.07 88888.00 2002-10-24 10:36:00.991 297 15322.32 555.24 57373.41 88888.00 2002-10-24 10:36:01.991 297 15321.54 553.50 57373.05 88888.00 2002-10-24 10:36:02.991 297 15320.76 552.14 57374.15 88888.00 2002-10-24 10:36:03.991 297 15320.63 549.91 57374.27 88888.00 2002-10-24 10:36:04.991 297 15319.21 548.67 57375.25 88888.00 2002-10-24 10:36:05.991 297 15319.34 545.82 57375.37 88888.00 2002-10-24 10:36:06.991 297 15319.60 544.96 57375.74 88888.00 2002-10-24 10:36:07.991 297 15319.86 543.10 57376.11 88888.00 2002-10-24 10:36:08.991 297 15319.34 542.11 57376.71 88888.00 2002-10-24 10:36:09.991 297 15317.91 541.36 57376.84 88888.00 2002-10-24 10:36:10.991 297 15316.87 540.00 57377.08 88888.00 2002-10-24 10:36:11.991 297 15315.83 538.89 57377.08 88888.00 2002-10-24 10:36:12.991 297 15315.18 537.53 57377.57 88888.00 2002-10-24 10:36:13.991 297 15314.40 536.66 57377.69 88888.00 2002-10-24 10:36:14.991 297 15313.36 536.53 57378.30 88888.00 2002-10-24 10:36:15.991 297 15312.84 535.05 57378.18 88888.00 2002-10-24 10:36:16.991 297 15310.89 535.17 57378.79 88888.00 2002-10-24 10:36:17.991 297 15309.72 534.68 57379.04 88888.00 2002-10-24 10:36:18.991 297 15308.81 533.07 57379.53 88888.00 2002-10-24 10:36:19.991 297 15308.42 531.58 57380.14 88888.00 2002-10-24 10:36:20.991 297 15307.90 531.09 57379.77 88888.00 2002-10-24 10:36:21.991 297 15306.60 530.71 57380.14 88888.00 2002-10-24 10:36:22.991 297 15305.95 530.22 57380.26 88888.00 2002-10-24 10:36:23.991 297 15305.04 529.60 57379.89 88888.00 2002-10-24 10:36:24.991 297 15304.78 528.48 57381.00 88888.00 2002-10-24 10:36:25.991 297 15303.74 527.74 57379.77 88888.00 2002-10-24 10:36:26.991 297 15303.61 526.50 57379.65 88888.00 2002-10-24 10:36:27.991 297 15303.35 526.13 57380.63 88888.00 2002-10-24 10:36:28.991 297 15305.17 525.02 57381.00 88888.00 2002-10-24 10:36:29.991 297 15306.73 525.88 57380.50 88888.00 2002-10-24 10:36:30.991 297 15307.51 525.02 57380.50 88888.00 2002-10-24 10:36:31.991 297 15308.03 524.77 57380.87 88888.00 2002-10-24 10:36:32.991 297 15308.94 524.27 57380.75 88888.00 2002-10-24 10:36:33.991 297 15309.33 525.76 57380.38 88888.00 2002-10-24 10:36:34.991 297 15309.85 524.77 57380.38 88888.00 2002-10-24 10:36:35.991 297 15310.63 524.40 57380.63 88888.00 2002-10-24 10:36:36.991 297 15310.50 525.39 57381.36 88888.00 2002-10-24 10:36:37.991 297 15310.37 526.01 57381.24 88888.00 2002-10-24 10:36:38.991 297 15309.85 525.76 57380.75 88888.00 2002-10-24 10:36:39.991 297 15309.72 525.39 57380.50 88888.00 2002-10-24 10:36:40.991 297 15308.03 525.39 57381.00 88888.00 2002-10-24 10:36:41.991 297 15306.34 525.14 57380.63 88888.00 2002-10-24 10:36:42.991 297 15304.65 525.14 57380.38 88888.00 2002-10-24 10:36:43.991 297 15303.87 525.51 57380.14 88888.00 2002-10-24 10:36:44.991 297 15301.92 525.51 57380.50 88888.00 2002-10-24 10:36:45.991 297 15301.15 524.64 57379.65 88888.00 2002-10-24 10:36:46.991 297 15300.11 524.89 57379.16 88888.00 2002-10-24 10:36:47.991 297 15298.94 524.27 57379.16 88888.00 2002-10-24 10:36:48.991 297 15296.86 523.78 57379.16 88888.00 2002-10-24 10:36:49.991 297 15296.08 523.41 57378.79 88888.00 2002-10-24 10:36:50.991 297 15294.65 522.42 57378.67 88888.00 2002-10-24 10:36:51.991 297 15292.96 522.29 57378.06 88888.00 2002-10-24 10:36:52.991 297 15291.53 522.04 57377.08 88888.00 2002-10-24 10:36:53.991 297 15289.58 520.81 57377.20 88888.00 2002-10-24 10:36:54.991 297 15289.06 520.81 57376.59 88888.00 2002-10-24 10:36:55.991 297 15288.28 518.45 57376.59 88888.00 2002-10-24 10:36:56.991 297 15288.15 517.59 57375.98 88888.00 2002-10-24 10:36:57.991 297 15287.50 516.35 57375.61 88888.00 2002-10-24 10:36:58.991 297 15286.20 515.48 57376.23 88888.00 2002-10-24 10:36:59.991 297 15285.03 513.50 57375.37 88888.00 2002-10-24 10:37:00.991 297 15283.87 513.13 57374.76 88888.00 2002-10-24 10:37:01.991 297 15282.18 511.27 57374.76 88888.00 2002-10-24 10:37:02.991 297 15279.97 510.53 57374.52 88888.00 2002-10-24 10:37:03.991 297 15279.45 508.92 57374.39 88888.00 2002-10-24 10:37:04.991 297 15278.41 508.67 57374.02 88888.00 2002-10-24 10:37:05.991 297 15278.02 507.92 57373.54 88888.00 2002-10-24 10:37:06.991 297 15275.42 507.68 57373.90 88888.00 2002-10-24 10:37:07.991 297 15273.08 506.44 57373.17 88888.00 2002-10-24 10:37:08.991 297 15272.04 506.19 57372.68 88888.00 2002-10-24 10:37:09.991 297 15269.70 506.44 57371.95 88888.00 2002-10-24 10:37:10.991 297 15268.01 506.07 57371.58 88888.00 2002-10-24 10:37:11.991 297 15266.71 505.32 57371.70 88888.00 2002-10-24 10:37:12.991 297 15265.67 504.58 57370.36 88888.00 2002-10-24 10:37:13.991 297 15263.86 504.21 57369.87 88888.00 2002-10-24 10:37:14.991 297 15262.17 503.96 57369.62 88888.00 2002-10-24 10:37:15.991 297 15261.65 503.71 57368.77 88888.00 2002-10-24 10:37:16.991 297 15260.61 502.35 57369.01 88888.00 2002-10-24 10:37:17.991 297 15260.35 502.23 57368.16 88888.00 2002-10-24 10:37:18.991 297 15258.53 500.25 57367.79 88888.00 2002-10-24 10:37:19.991 297 15257.62 500.12 57367.30 88888.00 2002-10-24 10:37:20.991 297 15257.23 499.63 57367.18 88888.00 2002-10-24 10:37:21.991 297 15255.93 499.01 57366.45 88888.00 2002-10-24 10:37:22.991 297 15255.28 499.01 57366.45 88888.00 2002-10-24 10:37:23.991 297 15255.15 498.02 57365.83 88888.00 2002-10-24 10:37:24.991 297 15255.02 497.27 57365.96 88888.00 2002-10-24 10:37:25.991 297 15254.24 496.78 57364.37 88888.00 2002-10-24 10:37:26.991 297 15252.94 496.28 57364.49 88888.00 2002-10-24 10:37:27.991 297 15251.77 495.04 57364.00 88888.00 2002-10-24 10:37:28.991 297 15250.86 495.42 57362.78 88888.00 2002-10-24 10:37:29.991 297 15250.73 494.80 57363.27 88888.00 2002-10-24 10:37:30.991 297 15248.00 494.80 57361.68 88888.00 2002-10-24 10:37:31.991 297 15247.23 495.66 57361.07 88888.00 2002-10-24 10:37:32.991 297 15245.93 494.67 57359.96 88888.00 2002-10-24 10:37:33.991 297 15245.15 493.81 57359.23 88888.00 2002-10-24 10:37:34.991 297 15244.37 494.05 57358.25 88888.00 2002-10-24 10:37:35.991 297 15243.33 493.06 57357.27 88888.00 2002-10-24 10:37:36.991 297 15242.16 493.68 57356.66 88888.00 2002-10-24 10:37:37.991 297 15241.38 493.06 57355.20 88888.00 2002-10-24 10:37:38.991 297 15240.60 493.68 57353.97 88888.00 2002-10-24 10:37:39.991 297 15240.34 493.68 57352.38 88888.00 2002-10-24 10:37:40.991 297 15241.12 492.69 57351.04 88888.00 2002-10-24 10:37:41.991 297 15242.03 493.19 57349.45 88888.00 2002-10-24 10:37:42.991 297 15241.90 492.32 57348.96 88888.00 2002-10-24 10:37:43.991 297 15242.42 493.81 57347.12 88888.00 2002-10-24 10:37:44.991 297 15241.90 494.80 57345.90 88888.00 2002-10-24 10:37:45.991 297 15242.68 495.04 57344.80 88888.00 2002-10-24 10:37:46.991 297 15244.11 495.79 57343.58 88888.00 2002-10-24 10:37:47.991 297 15244.89 496.16 57342.48 88888.00 2002-10-24 10:37:48.991 297 15244.63 496.53 57341.26 88888.00 2002-10-24 10:37:49.991 297 15244.24 495.91 57340.04 88888.00 2002-10-24 10:37:50.991 297 15242.16 496.03 57339.18 88888.00 2002-10-24 10:37:51.991 297 15240.99 495.42 57338.08 88888.00 2002-10-24 10:37:52.991 297 15239.56 495.54 57337.34 88888.00 2002-10-24 10:37:53.991 297 15236.70 494.55 57336.73 88888.00 2002-10-24 10:37:54.991 297 15233.32 493.06 57335.88 88888.00 2002-10-24 10:37:55.991 297 15230.98 491.58 57335.02 88888.00 2002-10-24 10:37:56.991 297 15228.13 490.21 57333.31 88888.00 2002-10-24 10:37:57.991 297 15225.66 488.85 57332.58 88888.00 2002-10-24 10:37:58.991 297 15224.36 486.99 57330.99 88888.00 2002-10-24 10:37:59.991 297 15220.46 486.62 57329.77 88888.00 2002-10-24 10:38:00.991 297 15217.47 484.89 57328.18 88888.00 2002-10-24 10:38:01.991 297 15214.48 484.64 57327.07 88888.00 2002-10-24 10:38:02.991 297 15211.75 482.91 57325.36 88888.00 2002-10-24 10:38:03.991 297 15210.46 482.16 57323.41 88888.00 2002-10-24 10:38:04.991 297 15207.86 481.79 57321.70 88888.00 2002-10-24 10:38:05.991 297 15205.00 481.17 57319.25 88888.00 2002-10-24 10:38:06.991 297 15202.53 481.79 57317.66 88888.00 2002-10-24 10:38:07.991 297 15200.97 480.18 57315.58 88888.00 2002-10-24 10:38:08.991 297 15198.37 479.93 57313.38 88888.00 2002-10-24 10:38:09.991 297 15196.94 479.93 57310.94 88888.00 2002-10-24 10:38:10.991 297 15194.60 479.81 57308.49 88888.00 2002-10-24 10:38:11.991 297 15193.17 479.93 57305.68 88888.00 2002-10-24 10:38:12.991 297 15190.19 480.55 57304.58 88888.00 2002-10-24 10:38:13.991 297 15187.72 481.54 57302.01 88888.00 2002-10-24 10:38:14.991 297 15184.60 482.66 57299.32 88888.00 2002-10-24 10:38:15.991 297 15182.00 483.03 57297.36 88888.00 2002-10-24 10:38:16.991 297 15180.57 483.40 57294.18 88888.00 2002-10-24 10:38:17.991 297 15178.23 482.53 57291.38 88888.00 2002-10-24 10:38:18.991 297 15175.63 483.03 57288.07 88888.00 2002-10-24 10:38:19.991 297 15173.17 483.28 57285.50 88888.00 2002-10-24 10:38:20.991 297 15170.18 483.77 57281.96 88888.00 2002-10-24 10:38:21.991 297 15167.97 485.63 57278.29 88888.00 2002-10-24 10:38:22.991 297 15165.24 487.86 57275.60 88888.00 2002-10-24 10:38:23.991 297 15163.16 488.48 57272.18 88888.00 2002-10-24 10:38:24.991 297 15162.51 490.46 57268.88 88888.00 2002-10-24 10:38:25.991 297 15161.08 492.20 57265.45 88888.00 2002-10-24 10:38:26.991 297 15160.95 493.81 57262.52 88888.00 2002-10-24 10:38:27.991 297 15159.39 495.79 57257.75 88888.00 2002-10-24 10:38:28.991 297 15158.74 496.53 57254.82 88888.00 2002-10-24 10:38:29.991 297 15157.83 497.27 57252.86 88888.00 2002-10-24 10:38:30.991 297 15157.32 497.77 57249.93 88888.00 2002-10-24 10:38:31.991 297 15155.76 499.63 57247.60 88888.00 2002-10-24 10:38:32.991 297 15153.29 501.24 57244.30 88888.00 2002-10-24 10:38:33.991 297 15150.43 502.60 57242.22 88888.00 2002-10-24 10:38:34.991 297 15147.57 502.10 57240.14 88888.00 2002-10-24 10:38:35.991 297 15144.19 501.86 57237.94 88888.00 2002-10-24 10:38:36.991 297 15142.76 501.98 57236.11 88888.00 2002-10-24 10:38:37.991 297 15141.07 501.86 57234.27 88888.00 2002-10-24 10:38:38.991 297 15140.03 500.74 57232.56 88888.00 2002-10-24 10:38:39.991 297 15139.00 500.00 57230.48 88888.00 2002-10-24 10:38:40.991 297 15137.57 500.74 57230.24 88888.00 2002-10-24 10:38:41.991 297 15137.31 501.98 57227.67 88888.00 2002-10-24 10:38:42.991 297 15137.18 504.21 57226.45 88888.00 2002-10-24 10:38:43.991 297 15135.62 505.57 57224.98 88888.00 2002-10-24 10:38:44.991 297 15135.10 507.06 57223.76 88888.00 2002-10-24 10:38:45.991 297 15135.88 509.66 57222.17 88888.00 2002-10-24 10:38:46.991 297 15136.66 510.77 57221.68 88888.00 2002-10-24 10:38:47.991 297 15136.27 512.14 57220.70 88888.00 2002-10-24 10:38:48.991 297 15137.70 513.50 57219.60 88888.00 2002-10-24 10:38:49.991 297 15138.87 514.61 57219.11 88888.00 2002-10-24 10:38:50.991 297 15138.61 516.10 57218.38 88888.00 2002-10-24 10:38:51.991 297 15136.92 516.72 57217.16 88888.00 2002-10-24 10:38:52.991 297 15135.88 517.96 57216.43 88888.00 2002-10-24 10:38:53.991 297 15134.84 518.20 57214.84 88888.00 2002-10-24 10:38:54.991 297 15134.58 519.81 57214.47 88888.00 2002-10-24 10:38:55.991 297 15133.93 522.29 57213.12 88888.00 2002-10-24 10:38:56.991 297 15134.06 524.15 57211.54 88888.00 2002-10-24 10:38:57.991 297 15134.06 525.76 57210.07 88888.00 2002-10-24 10:38:58.991 297 15133.80 528.73 57208.84 88888.00 2002-10-24 10:38:59.991 297 15134.97 530.34 57207.01 88888.00 2002-10-24 10:39:00.991 297 15135.75 531.95 57205.18 88888.00 2002-10-24 10:39:01.991 297 15136.79 532.45 57204.69 88888.00 2002-10-24 10:39:02.991 297 15138.48 534.18 57202.48 88888.00 2002-10-24 10:39:03.991 297 15138.74 535.42 57200.65 88888.00 2002-10-24 10:39:04.991 297 15140.03 536.41 57199.80 88888.00 2002-10-24 10:39:05.991 297 15140.16 538.02 57198.33 88888.00 2002-10-24 10:39:06.991 297 15140.55 540.00 57197.35 88888.00 2002-10-24 10:39:07.991 297 15140.29 540.75 57195.88 88888.00 2002-10-24 10:39:08.991 297 15140.81 540.37 57194.29 88888.00 2002-10-24 10:39:09.991 297 15141.59 540.75 57192.58 88888.00 2002-10-24 10:39:10.991 297 15143.54 541.36 57192.09 88888.00 2002-10-24 10:39:11.991 297 15144.58 540.62 57190.75 88888.00 2002-10-24 10:39:12.991 297 15144.19 540.13 57190.26 88888.00 2002-10-24 10:39:13.991 297 15143.93 540.25 57189.04 88888.00 2002-10-24 10:39:14.991 297 15142.37 540.75 57187.32 88888.00 2002-10-24 10:39:15.991 297 15141.07 542.60 57186.59 88888.00 2002-10-24 10:39:16.991 297 15138.87 543.59 57185.98 88888.00 2002-10-24 10:39:17.991 297 15138.74 545.58 57183.41 88888.00 2002-10-24 10:39:18.991 297 15137.70 546.57 57182.19 88888.00 2002-10-24 10:39:19.991 297 15136.79 548.18 57181.33 88888.00 2002-10-24 10:39:20.991 297 15135.49 550.90 57179.38 88888.00 2002-10-24 10:39:21.991 297 15134.97 554.49 57177.30 88888.00 2002-10-24 10:39:22.991 297 15136.40 558.70 57175.10 88888.00 2002-10-24 10:39:23.991 297 15138.09 563.04 57172.90 88888.00 2002-10-24 10:39:24.991 297 15137.18 568.12 57171.06 88888.00 2002-10-24 10:39:25.991 297 15136.66 572.45 57168.62 88888.00 2002-10-24 10:39:26.991 297 15135.62 576.79 57167.03 88888.00 2002-10-24 10:39:27.991 297 15133.54 579.39 57166.05 88888.00 2002-10-24 10:39:28.991 297 15132.11 582.73 57163.85 88888.00 2002-10-24 10:39:29.991 297 15130.81 586.70 57162.14 88888.00 2002-10-24 10:39:30.991 297 15130.42 590.04 57160.43 88888.00 2002-10-24 10:39:31.991 297 15131.07 593.76 57159.08 88888.00 2002-10-24 10:39:32.991 297 15131.07 596.98 57156.88 88888.00 2002-10-24 10:39:33.991 297 15131.33 600.20 57154.56 88888.00 2002-10-24 10:39:34.991 297 15131.33 603.04 57152.85 88888.00 2002-10-24 10:39:35.991 297 15130.42 604.53 57151.99 88888.00 2002-10-24 10:39:36.991 297 15129.90 605.89 57150.04 88888.00 2002-10-24 10:39:37.991 297 15129.25 607.63 57148.32 88888.00 2002-10-24 10:39:38.991 297 15128.99 608.49 57146.61 88888.00 2002-10-24 10:39:39.991 297 15127.95 609.86 57146.24 88888.00 2002-10-24 10:39:40.991 297 15126.52 610.23 57144.65 88888.00 2002-10-24 10:39:41.991 297 15126.00 610.60 57142.94 88888.00 2002-10-24 10:39:42.991 297 15125.35 612.09 57142.09 88888.00 2002-10-24 10:39:43.991 297 15125.61 612.95 57139.52 88888.00 2002-10-24 10:39:44.991 297 15125.74 615.31 57138.79 88888.00 2002-10-24 10:39:45.991 297 15125.48 616.17 57138.18 88888.00 2002-10-24 10:39:46.991 297 15126.91 617.04 57136.22 88888.00 2002-10-24 10:39:47.991 297 15127.69 618.65 57135.73 88888.00 2002-10-24 10:39:48.991 297 15127.82 620.26 57134.38 88888.00 2002-10-24 10:39:49.991 297 15128.34 620.88 57133.29 88888.00 2002-10-24 10:39:50.991 297 15128.34 622.74 57132.43 88888.00 2002-10-24 10:39:51.991 297 15128.73 623.11 57131.82 88888.00 2002-10-24 10:39:52.991 297 15129.38 624.35 57130.96 88888.00 2002-10-24 10:39:53.991 297 15130.68 624.59 57129.37 88888.00 2002-10-24 10:39:54.991 297 15131.20 624.10 57129.37 88888.00 2002-10-24 10:39:55.991 297 15131.59 623.23 57129.00 88888.00 2002-10-24 10:39:56.991 297 15131.98 622.37 57127.90 88888.00 2002-10-24 10:39:57.991 297 15131.20 620.63 57127.78 88888.00 2002-10-24 10:39:58.991 297 15130.55 618.53 57126.93 88888.00 2002-10-24 10:39:59.991 297 15130.42 616.05 57126.56 88888.00 2002-10-24 10:40:00.991 297 15128.08 615.06 57125.82 88888.00 2002-10-24 10:40:01.991 297 15127.43 614.56 57124.73 88888.00 2002-10-24 10:40:02.991 297 15126.78 615.18 57124.23 88888.00 2002-10-24 10:40:03.991 297 15124.57 616.79 57123.01 88888.00 2002-10-24 10:40:04.991 297 15123.14 618.40 57122.28 88888.00 2002-10-24 10:40:05.991 297 15121.58 622.61 57121.30 88888.00 2002-10-24 10:40:06.991 297 15120.67 625.21 57119.84 88888.00 2002-10-24 10:40:07.991 297 15121.07 627.81 57118.98 88888.00 2002-10-24 10:40:08.991 297 15120.42 628.93 57117.63 88888.00 2002-10-24 10:40:09.991 297 15121.20 630.66 57117.63 88888.00 2002-10-24 10:40:10.991 297 15120.80 630.42 57116.17 88888.00 2002-10-24 10:40:11.991 297 15122.23 630.91 57114.70 88888.00 2002-10-24 10:40:12.991 297 15122.23 632.27 57113.23 88888.00 2002-10-24 10:40:13.991 297 15124.18 635.25 57113.11 88888.00 2002-10-24 10:40:14.991 297 15125.22 637.23 57111.77 88888.00 2002-10-24 10:40:15.991 297 15126.52 638.71 57111.28 88888.00 2002-10-24 10:40:16.991 297 15127.69 640.57 57110.18 88888.00 2002-10-24 10:40:17.991 297 15128.08 642.55 57110.42 88888.00 2002-10-24 10:40:18.991 297 15128.60 643.79 57110.18 88888.00 2002-10-24 10:40:19.991 297 15128.99 645.40 57109.20 88888.00 2002-10-24 10:40:20.991 297 15129.25 647.63 57109.56 88888.00 2002-10-24 10:40:21.991 297 15129.12 649.12 57108.95 88888.00 2002-10-24 10:40:22.991 297 15127.69 650.36 57108.83 88888.00 2002-10-24 10:40:23.991 297 15128.21 651.35 57108.59 88888.00 2002-10-24 10:40:24.991 297 15127.82 651.72 57108.46 88888.00 2002-10-24 10:40:25.991 297 15128.86 651.84 57108.71 88888.00 2002-10-24 10:40:26.991 297 15129.38 652.34 57108.95 88888.00 2002-10-24 10:40:27.991 297 15130.81 652.34 57109.32 88888.00 2002-10-24 10:40:28.991 297 15131.46 652.46 57109.32 88888.00 2002-10-24 10:40:29.991 297 15132.37 652.21 57109.07 88888.00 2002-10-24 10:40:30.991 297 15130.94 651.22 57110.91 88888.00 2002-10-24 10:40:31.991 297 15132.11 652.34 57111.89 88888.00 2002-10-24 10:40:32.991 297 15132.76 651.59 57111.03 88888.00 2002-10-24 10:40:33.991 297 15133.67 650.73 57112.50 88888.00 2002-10-24 10:40:34.991 297 15134.32 651.35 57112.01 88888.00 2002-10-24 10:40:35.991 297 15134.32 652.09 57113.48 88888.00 2002-10-24 10:40:36.991 297 15134.71 651.22 57113.60 88888.00 2002-10-24 10:40:37.991 297 15134.32 652.59 57115.31 88888.00 2002-10-24 10:40:38.991 297 15135.10 652.96 57115.19 88888.00 2002-10-24 10:40:39.991 297 15136.14 653.58 57116.41 88888.00 2002-10-24 10:40:40.991 297 15135.75 654.32 57116.53 88888.00 2002-10-24 10:40:41.991 297 15136.01 653.95 57117.51 88888.00 2002-10-24 10:40:42.991 297 15136.01 653.70 57118.49 88888.00 2002-10-24 10:40:43.991 297 15136.14 654.69 57119.59 88888.00 2002-10-24 10:40:44.991 297 15136.40 654.82 57120.20 88888.00 2002-10-24 10:40:45.991 297 15136.66 654.57 57120.45 88888.00 2002-10-24 10:40:46.991 297 15137.70 653.45 57121.91 88888.00 2002-10-24 10:40:47.991 297 15137.83 654.07 57122.89 88888.00 2002-10-24 10:40:48.991 297 15138.22 655.06 57123.26 88888.00 2002-10-24 10:40:49.991 297 15138.48 655.68 57124.48 88888.00 2002-10-24 10:40:50.991 297 15139.38 656.80 57124.73 88888.00 2002-10-24 10:40:51.991 297 15139.25 657.42 57126.19 88888.00 2002-10-24 10:40:52.991 297 15140.29 657.79 57127.29 88888.00 2002-10-24 10:40:53.991 297 15140.29 657.91 57128.39 88888.00 2002-10-24 10:40:54.991 297 15140.68 656.30 57128.64 88888.00 2002-10-24 10:40:55.991 297 15142.63 655.56 57128.76 88888.00 2002-10-24 10:40:56.991 297 15142.63 655.56 57130.47 88888.00 2002-10-24 10:40:57.991 297 15142.11 656.30 57130.35 88888.00 2002-10-24 10:40:58.991 297 15141.72 657.54 57131.33 88888.00 2002-10-24 10:40:59.991 297 15142.63 657.66 57131.70 88888.00 2002-10-24 10:41:00.991 297 15142.76 658.04 57132.06 88888.00 2002-10-24 10:41:01.991 297 15143.41 659.15 57132.30 88888.00 2002-10-24 10:41:02.991 297 15143.54 661.26 57133.89 88888.00 2002-10-24 10:41:03.991 297 15143.15 663.48 57133.89 88888.00 2002-10-24 10:41:04.991 297 15144.71 665.22 57134.75 88888.00 2002-10-24 10:41:05.991 297 15143.67 666.83 57135.36 88888.00 2002-10-24 10:41:06.991 297 15141.59 668.81 57136.46 88888.00 2002-10-24 10:41:07.991 297 15140.29 671.78 57136.83 88888.00 2002-10-24 10:41:08.991 297 15139.51 672.40 57136.95 88888.00 2002-10-24 10:41:09.991 297 15140.29 673.52 57138.18 88888.00 2002-10-24 10:41:10.991 297 15140.16 674.14 57138.79 88888.00 2002-10-24 10:41:11.991 297 15138.61 674.38 57139.76 88888.00 2002-10-24 10:41:12.991 297 15137.96 674.88 57140.50 88888.00 2002-10-24 10:41:13.991 297 15136.66 674.63 57142.45 88888.00 2002-10-24 10:41:14.991 297 15136.01 674.38 57142.21 88888.00 2002-10-24 10:41:15.991 297 15135.36 674.14 57143.43 88888.00 2002-10-24 10:41:16.991 297 15133.93 674.76 57144.53 88888.00 2002-10-24 10:41:17.991 297 15133.02 674.88 57145.63 88888.00 2002-10-24 10:41:18.991 297 15131.59 674.63 57146.37 88888.00 2002-10-24 10:41:19.991 297 15130.42 674.01 57147.46 88888.00 2002-10-24 10:41:20.991 297 15129.25 674.26 57148.32 88888.00 2002-10-24 10:41:21.991 297 15129.38 673.15 57149.30 88888.00 2002-10-24 10:41:22.991 297 15127.95 672.77 57150.77 88888.00 2002-10-24 10:41:23.991 297 15127.82 672.40 57150.77 88888.00 2002-10-24 10:41:24.991 297 15127.69 672.77 57152.11 88888.00 2002-10-24 10:41:25.991 297 15126.13 673.27 57153.34 88888.00 2002-10-24 10:41:26.991 297 15125.09 674.14 57154.19 88888.00 2002-10-24 10:41:27.991 297 15123.92 674.76 57154.68 88888.00 2002-10-24 10:41:28.991 297 15123.40 674.63 57156.02 88888.00 2002-10-24 10:41:29.991 297 15121.58 673.02 57156.76 88888.00 2002-10-24 10:41:30.991 297 15120.42 673.52 57157.00 88888.00 2002-10-24 10:41:31.991 297 15120.03 671.91 57158.59 88888.00 2002-10-24 10:41:32.991 297 15118.60 672.28 57158.84 88888.00 2002-10-24 10:41:33.991 297 15117.30 671.04 57159.57 88888.00 2002-10-24 10:41:34.991 297 15117.30 668.69 57160.18 88888.00 2002-10-24 10:41:35.991 297 15117.17 667.70 57161.04 88888.00 2002-10-24 10:41:36.991 297 15116.78 666.71 57162.50 88888.00 2002-10-24 10:41:37.991 297 15116.00 666.33 57162.75 88888.00 2002-10-24 10:41:38.991 297 15115.35 665.47 57163.73 88888.00 2002-10-24 10:41:39.991 297 15115.48 665.09 57164.09 88888.00 2002-10-24 10:41:40.991 297 15115.22 663.73 57164.95 88888.00 2002-10-24 10:41:41.991 297 15114.18 662.99 57165.80 88888.00 2002-10-24 10:41:42.991 297 15112.75 662.62 57166.05 88888.00 2002-10-24 10:41:43.991 297 15113.79 661.38 57166.79 88888.00 2002-10-24 10:41:44.991 297 15114.05 660.64 57167.88 88888.00 2002-10-24 10:41:45.991 297 15113.40 660.02 57169.23 88888.00 2002-10-24 10:41:46.991 297 15113.01 659.89 57168.74 88888.00 2002-10-24 10:41:47.991 297 15113.27 658.16 57169.23 88888.00 2002-10-24 10:41:48.991 297 15113.66 656.67 57170.09 88888.00 2002-10-24 10:41:49.991 297 15113.53 653.58 57170.82 88888.00 2002-10-24 10:41:50.991 297 15112.62 651.72 57171.06 88888.00 2002-10-24 10:41:51.991 297 15111.19 650.36 57171.80 88888.00 2002-10-24 10:41:52.991 297 15110.15 647.26 57171.19 88888.00 2002-10-24 10:41:53.991 297 15110.93 644.54 57172.16 88888.00 2002-10-24 10:41:54.991 297 15112.10 641.69 57172.53 88888.00 2002-10-24 10:41:55.991 297 15113.40 639.58 57172.41 88888.00 2002-10-24 10:41:56.991 297 15115.22 636.36 57172.41 88888.00 2002-10-24 10:41:57.991 297 15117.30 633.88 57172.77 88888.00 2002-10-24 10:41:58.991 297 15120.16 632.52 57173.63 88888.00 2002-10-24 10:41:59.991 297 15121.58 632.52 57174.12 88888.00 2002-10-24 10:42:00.991 297 15122.49 632.89 57174.12 88888.00 2002-10-24 10:42:01.991 297 15123.27 632.40 57175.22 88888.00 2002-10-24 10:42:02.991 297 15124.18 631.41 57174.61 88888.00 2002-10-24 10:42:03.991 297 15125.09 630.91 57175.10 88888.00 2002-10-24 10:42:04.991 297 15126.65 630.29 57175.22 88888.00 2002-10-24 10:42:05.991 297 15126.39 629.67 57176.08 88888.00 2002-10-24 10:42:06.991 297 15125.74 628.68 57176.69 88888.00 2002-10-24 10:42:07.991 297 15125.61 627.57 57177.05 88888.00 2002-10-24 10:42:08.991 297 15124.83 625.83 57177.30 88888.00 2002-10-24 10:42:09.991 297 15124.83 624.22 57176.93 88888.00 2002-10-24 10:42:10.991 297 15123.53 623.73 57177.30 88888.00 2002-10-24 10:42:11.991 297 15122.10 623.60 57177.30 88888.00 2002-10-24 10:42:12.991 297 15121.97 624.10 57177.54 88888.00 2002-10-24 10:42:13.991 297 15124.05 624.22 57177.42 88888.00 2002-10-24 10:42:14.991 297 15124.83 625.09 57177.79 88888.00 2002-10-24 10:42:15.991 297 15125.09 626.45 57177.66 88888.00 2002-10-24 10:42:16.991 297 15123.79 626.58 57177.66 88888.00 2002-10-24 10:42:17.991 297 15123.79 630.29 57178.03 88888.00 2002-10-24 10:42:18.991 297 15124.57 631.41 57178.03 88888.00 2002-10-24 10:42:19.991 297 15125.87 632.52 57178.89 88888.00 2002-10-24 10:42:20.991 297 15126.26 634.13 57179.38 88888.00 2002-10-24 10:42:21.991 297 15126.13 636.24 57179.25 88888.00 2002-10-24 10:42:22.991 297 15126.52 637.48 57179.87 88888.00 2002-10-24 10:42:23.991 297 15127.56 638.71 57180.36 88888.00 2002-10-24 10:42:24.991 297 15128.73 640.45 57180.48 88888.00 2002-10-24 10:42:25.991 297 15127.69 640.82 57180.72 88888.00 2002-10-24 10:42:26.991 297 15126.65 641.32 57181.46 88888.00 2002-10-24 10:42:27.991 297 15126.78 639.95 57181.21 88888.00 2002-10-24 10:42:28.991 297 15126.26 638.84 57180.72 88888.00 2002-10-24 10:42:29.991 297 15124.57 637.72 57181.21 88888.00 2002-10-24 10:42:30.991 297 15123.01 637.35 57180.97 88888.00 2002-10-24 10:42:31.991 297 15121.97 637.97 57181.09 88888.00 2002-10-24 10:42:32.991 297 15121.20 638.09 57180.72 88888.00 2002-10-24 10:42:33.991 297 15121.33 638.09 57180.48 88888.00 2002-10-24 10:42:34.991 297 15121.46 638.71 57179.62 88888.00 2002-10-24 10:42:35.991 297 15121.33 637.72 57180.11 88888.00 2002-10-24 10:42:36.991 297 15121.20 637.23 57180.72 88888.00 2002-10-24 10:42:37.991 297 15121.46 637.85 57181.21 88888.00 2002-10-24 10:42:38.991 297 15120.80 636.98 57181.21 88888.00 2002-10-24 10:42:39.991 297 15119.64 637.48 57181.70 88888.00 2002-10-24 10:42:40.991 297 15118.47 637.48 57181.70 88888.00 2002-10-24 10:42:41.991 297 15117.95 636.98 57181.33 88888.00 2002-10-24 10:42:42.991 297 15118.99 636.61 57181.82 88888.00 2002-10-24 10:42:43.991 297 15120.03 637.10 57181.82 88888.00 2002-10-24 10:42:44.991 297 15119.51 636.11 57181.09 88888.00 2002-10-24 10:42:45.991 297 15119.25 636.48 57181.33 88888.00 2002-10-24 10:42:46.991 297 15119.64 637.10 57182.07 88888.00 2002-10-24 10:42:47.991 297 15121.07 637.48 57181.70 88888.00 2002-10-24 10:42:48.991 297 15122.49 638.71 57181.58 88888.00 2002-10-24 10:42:49.991 297 15122.49 639.95 57181.21 88888.00 2002-10-24 10:42:50.991 297 15121.33 640.70 57181.58 88888.00 2002-10-24 10:42:51.991 297 15119.25 641.93 57181.82 88888.00 2002-10-24 10:42:52.991 297 15119.12 641.81 57180.72 88888.00 2002-10-24 10:42:53.991 297 15117.82 641.56 57180.23 88888.00 2002-10-24 10:42:54.991 297 15117.82 641.93 57179.38 88888.00 2002-10-24 10:42:55.991 297 15118.99 643.05 57178.77 88888.00 2002-10-24 10:42:56.991 297 15118.99 644.78 57177.42 88888.00 2002-10-24 10:42:57.991 297 15121.20 647.51 57177.05 88888.00 2002-10-24 10:42:58.991 297 15122.88 647.63 57175.83 88888.00 2002-10-24 10:42:59.991 297 15126.13 646.89 57175.59 88888.00 2002-10-24 10:43:00.991 297 15128.08 645.53 57174.61 88888.00 2002-10-24 10:43:01.991 297 15126.78 644.41 57173.88 88888.00 2002-10-24 10:43:02.991 297 15126.65 644.29 57173.75 88888.00 2002-10-24 10:43:03.991 297 15125.61 644.91 57173.02 88888.00 2002-10-24 10:43:04.991 297 15123.92 645.53 57172.16 88888.00 2002-10-24 10:43:05.991 297 15123.14 645.03 57172.16 88888.00 2002-10-24 10:43:06.991 297 15124.31 643.17 57170.57 88888.00 2002-10-24 10:43:07.991 297 15124.31 642.06 57168.74 88888.00 2002-10-24 10:43:08.991 297 15124.31 641.81 57168.98 88888.00 2002-10-24 10:43:09.991 297 15124.31 642.43 57167.76 88888.00 2002-10-24 10:43:10.991 297 15124.31 642.93 57166.66 88888.00 2002-10-24 10:43:11.991 297 15123.27 643.05 57165.68 88888.00 2002-10-24 10:43:12.991 297 15122.88 642.06 57165.56 88888.00 2002-10-24 10:43:13.991 297 15121.84 641.93 57164.46 88888.00 2002-10-24 10:43:14.991 297 15121.97 641.69 57164.09 88888.00 2002-10-24 10:43:15.991 297 15121.71 642.68 57162.99 88888.00 2002-10-24 10:43:16.991 297 15121.20 643.05 57163.12 88888.00 2002-10-24 10:43:17.991 297 15119.90 644.54 57162.26 88888.00 2002-10-24 10:43:18.991 297 15118.73 644.54 57161.28 88888.00 2002-10-24 10:43:19.991 297 15117.69 642.55 57160.91 88888.00 2002-10-24 10:43:20.991 297 15116.65 639.95 57160.79 88888.00 2002-10-24 10:43:21.991 297 15116.39 637.60 57160.06 88888.00 2002-10-24 10:43:22.991 297 15115.74 636.48 57158.84 88888.00 2002-10-24 10:43:23.991 297 15115.22 635.99 57158.84 88888.00 2002-10-24 10:43:24.991 297 15114.57 636.86 57157.86 88888.00 2002-10-24 10:43:25.991 297 15113.92 636.73 57157.74 88888.00 2002-10-24 10:43:26.991 297 15112.10 637.48 57157.25 88888.00 2002-10-24 10:43:27.991 297 15111.58 638.71 57157.25 88888.00 2002-10-24 10:43:28.991 297 15108.59 640.94 57156.39 88888.00 2002-10-24 10:43:29.991 297 15107.55 643.17 57155.54 88888.00 2002-10-24 10:43:30.991 297 15105.60 644.91 57155.66 88888.00 2002-10-24 10:43:31.991 297 15104.82 646.39 57155.41 88888.00 2002-10-24 10:43:32.991 297 15102.88 646.89 57155.05 88888.00 2002-10-24 10:43:33.991 297 15102.49 647.01 57155.05 88888.00 2002-10-24 10:43:34.991 297 15101.32 646.52 57155.29 88888.00 2002-10-24 10:43:35.991 297 15099.50 646.89 57155.17 88888.00 2002-10-24 10:43:36.991 297 15099.63 646.39 57155.05 88888.00 2002-10-24 10:43:37.991 297 15100.15 646.52 57155.54 88888.00 2002-10-24 10:43:38.991 297 15100.15 645.77 57155.54 88888.00 2002-10-24 10:43:39.991 297 15101.32 645.15 57156.39 88888.00 2002-10-24 10:43:40.991 297 15100.80 645.15 57156.02 88888.00 2002-10-24 10:43:41.991 297 15100.54 646.52 57156.76 88888.00 2002-10-24 10:43:42.991 297 15100.02 646.27 57156.88 88888.00 2002-10-24 10:43:43.991 297 15098.33 646.27 57157.00 88888.00 2002-10-24 10:43:44.991 297 15097.42 646.39 57155.78 88888.00 2002-10-24 10:43:45.991 297 15096.12 647.26 57156.39 88888.00 2002-10-24 10:43:46.991 297 15093.91 650.11 57156.52 88888.00 2002-10-24 10:43:47.991 297 15091.70 651.84 57156.27 88888.00 2002-10-24 10:43:48.991 297 15092.48 653.08 57155.78 88888.00 2002-10-24 10:43:49.991 297 15091.57 653.33 57155.41 88888.00 2002-10-24 10:43:50.991 297 15091.83 654.94 57154.93 88888.00 2002-10-24 10:43:51.991 297 15091.83 655.31 57155.05 88888.00 2002-10-24 10:43:52.991 297 15091.05 655.31 57154.80 88888.00 2002-10-24 10:43:53.991 297 15090.79 654.32 57155.05 88888.00 2002-10-24 10:43:54.991 297 15090.01 655.93 57154.80 88888.00 2002-10-24 10:43:55.991 297 15087.93 658.90 57154.19 88888.00 2002-10-24 10:43:56.991 297 15086.11 662.37 57153.82 88888.00 2002-10-24 10:43:57.991 297 15084.42 664.85 57153.95 88888.00 2002-10-24 10:43:58.991 297 15085.08 666.83 57152.48 88888.00 2002-10-24 10:43:59.991 297 15085.21 668.19 57152.60 88888.00 2002-10-24 10:44:00.991 297 15085.21 669.80 57151.99 88888.00 2002-10-24 10:44:01.991 297 15085.59 671.91 57151.62 88888.00 2002-10-24 10:44:02.991 297 15085.59 674.01 57152.48 88888.00 2002-10-24 10:44:03.991 297 15086.37 675.75 57151.62 88888.00 2002-10-24 10:44:04.991 297 15086.89 678.35 57151.75 88888.00 2002-10-24 10:44:05.991 297 15087.67 679.21 57151.62 88888.00 2002-10-24 10:44:06.991 297 15086.63 680.21 57151.75 88888.00 2002-10-24 10:44:07.991 297 15084.42 680.82 57151.87 88888.00 2002-10-24 10:44:08.991 297 15082.87 681.44 57150.89 88888.00 2002-10-24 10:44:09.991 297 15081.96 681.32 57151.01 88888.00 2002-10-24 10:44:10.991 297 15081.96 681.82 57150.52 88888.00 2002-10-24 10:44:11.991 297 15079.88 681.44 57151.26 88888.00 2002-10-24 10:44:12.991 297 15080.27 681.69 57149.79 88888.00 2002-10-24 10:44:13.991 297 15079.49 681.82 57150.40 88888.00 2002-10-24 10:44:14.991 297 15077.80 682.93 57149.05 88888.00 2002-10-24 10:44:15.991 297 15075.46 683.43 57148.81 88888.00 2002-10-24 10:44:16.991 297 15073.90 685.53 57148.81 88888.00 2002-10-24 10:44:17.991 297 15073.25 685.41 57148.69 88888.00 2002-10-24 10:44:18.991 297 15071.56 686.27 57148.69 88888.00 2002-10-24 10:44:19.991 297 15070.26 687.88 57148.45 88888.00 2002-10-24 10:44:20.991 297 15068.31 690.36 57147.83 88888.00 2002-10-24 10:44:21.991 297 15067.14 691.60 57147.59 88888.00 2002-10-24 10:44:22.991 297 15066.24 693.46 57146.49 88888.00 2002-10-24 10:44:23.991 297 15064.94 694.57 57145.88 88888.00 2002-10-24 10:44:24.991 297 15064.29 696.80 57145.63 88888.00 2002-10-24 10:44:25.991 297 15063.38 697.79 57145.75 88888.00 2002-10-24 10:44:26.991 297 15062.34 698.91 57146.37 88888.00 2002-10-24 10:44:27.991 297 15061.82 700.27 57145.63 88888.00 2002-10-24 10:44:28.991 297 15061.04 702.25 57145.27 88888.00 2002-10-24 10:44:29.991 297 15060.00 702.75 57144.90 88888.00 2002-10-24 10:44:30.991 297 15059.35 702.75 57144.53 88888.00 2002-10-24 10:44:31.991 297 15058.57 702.75 57144.53 88888.00 2002-10-24 10:44:32.991 297 15057.14 702.25 57144.90 88888.00 2002-10-24 10:44:33.991 297 15056.23 700.89 57144.04 88888.00 2002-10-24 10:44:34.991 297 15055.06 701.38 57144.29 88888.00 2002-10-24 10:44:35.991 297 15053.24 701.26 57143.31 88888.00 2002-10-24 10:44:36.991 297 15050.77 701.51 57143.19 88888.00 2002-10-24 10:44:37.991 297 15049.60 701.38 57142.33 88888.00 2002-10-24 10:44:38.991 297 15047.79 702.50 57142.45 88888.00 2002-10-24 10:44:39.991 297 15046.10 703.12 57140.50 88888.00 2002-10-24 10:44:40.991 297 15044.28 703.86 57140.01 88888.00 2002-10-24 10:44:41.991 297 15043.37 705.60 57139.89 88888.00 2002-10-24 10:44:42.991 297 15042.72 706.59 57138.66 88888.00 2002-10-24 10:44:43.991 297 15042.20 707.82 57138.18 88888.00 2002-10-24 10:44:44.991 297 15041.94 709.68 57137.07 88888.00 2002-10-24 10:44:45.991 297 15041.81 711.42 57137.20 88888.00 2002-10-24 10:44:46.991 297 15040.25 711.54 57136.22 88888.00 2002-10-24 10:44:47.991 297 15038.82 713.15 57135.97 88888.00 2002-10-24 10:44:48.991 297 15038.04 714.14 57135.12 88888.00 2002-10-24 10:44:49.991 297 15038.17 714.88 57135.61 88888.00 2002-10-24 10:44:50.991 297 15037.00 715.50 57134.02 88888.00 2002-10-24 10:44:51.991 297 15036.61 716.25 57133.89 88888.00 2002-10-24 10:44:52.991 297 15036.74 715.75 57133.16 88888.00 2002-10-24 10:44:53.991 297 15035.70 717.61 57133.16 88888.00 2002-10-24 10:44:54.991 297 15034.53 719.71 57132.92 88888.00 2002-10-24 10:44:55.991 297 15034.53 720.83 57132.18 88888.00 2002-10-24 10:44:56.991 297 15034.27 721.70 57131.82 88888.00 2002-10-24 10:44:57.991 297 15034.01 722.81 57130.71 88888.00 2002-10-24 10:44:58.991 297 15032.97 725.04 57131.33 88888.00 2002-10-24 10:44:59.991 297 15033.36 726.77 57130.96 88888.00 2002-10-24 10:45:00.991 297 15033.23 727.64 57131.33 88888.00 2002-10-24 10:45:01.991 297 15032.45 729.87 57131.57 88888.00 2002-10-24 10:45:02.991 297 15032.71 732.60 57131.70 88888.00 2002-10-24 10:45:03.991 297 15033.36 734.82 57132.30 88888.00 2002-10-24 10:45:04.991 297 15033.23 736.56 57132.43 88888.00 2002-10-24 10:45:05.991 297 15034.79 738.66 57132.79 88888.00 2002-10-24 10:45:06.991 297 15034.92 740.65 57133.04 88888.00 2002-10-24 10:45:07.991 297 15034.53 741.51 57133.53 88888.00 2002-10-24 10:45:08.991 297 15035.05 742.75 57134.26 88888.00 2002-10-24 10:45:09.991 297 15034.79 743.25 57134.87 88888.00 2002-10-24 10:45:10.991 297 15034.79 743.62 57135.61 88888.00 2002-10-24 10:45:11.991 297 15033.62 745.23 57136.22 88888.00 2002-10-24 10:45:12.991 297 15032.97 745.23 57136.83 88888.00 2002-10-24 10:45:13.991 297 15033.23 745.35 57137.07 88888.00 2002-10-24 10:45:14.991 297 15032.45 745.35 57137.68 88888.00 2002-10-24 10:45:15.991 297 15031.93 745.35 57138.05 88888.00 2002-10-24 10:45:16.991 297 15031.15 745.60 57139.03 88888.00 2002-10-24 10:45:17.991 297 15029.86 745.85 57139.64 88888.00 2002-10-24 10:45:18.991 297 15028.43 745.85 57140.50 88888.00 2002-10-24 10:45:19.991 297 15027.65 744.49 57140.74 88888.00 2002-10-24 10:45:20.991 297 15027.13 746.10 57142.21 88888.00 2002-10-24 10:45:21.991 297 15026.87 746.96 57142.21 88888.00 2002-10-24 10:45:22.991 297 15025.70 748.45 57143.19 88888.00 2002-10-24 10:45:23.991 297 15024.79 749.19 57144.04 88888.00 2002-10-24 10:45:24.991 297 15025.31 749.56 57145.39 88888.00 2002-10-24 10:45:25.991 297 15025.57 751.67 57145.51 88888.00 2002-10-24 10:45:26.991 297 15024.53 752.29 57146.98 88888.00 2002-10-24 10:45:27.991 297 15024.01 752.16 57148.45 88888.00 2002-10-24 10:45:28.991 297 15024.01 750.68 57149.05 88888.00 2002-10-24 10:45:29.991 297 15022.84 750.43 57150.04 88888.00 2002-10-24 10:45:30.991 297 15022.71 749.44 57151.50 88888.00 2002-10-24 10:45:31.991 297 15023.62 748.45 57153.21 88888.00 2002-10-24 10:45:32.991 297 15024.40 746.10 57154.07 88888.00 2002-10-24 10:45:33.991 297 15024.66 744.36 57155.41 88888.00 2002-10-24 10:45:34.991 297 15026.35 744.61 57157.25 88888.00 2002-10-24 10:45:35.991 297 15025.96 743.12 57158.10 88888.00 2002-10-24 10:45:36.991 297 15026.74 741.51 57159.08 88888.00 2002-10-24 10:45:37.991 297 15028.82 740.27 57161.04 88888.00 2002-10-24 10:45:38.991 297 15030.89 739.16 57161.77 88888.00 2002-10-24 10:45:39.991 297 15032.84 737.67 57163.12 88888.00 2002-10-24 10:45:40.991 297 15032.71 736.68 57165.07 88888.00 2002-10-24 10:45:41.991 297 15033.23 736.06 57166.54 88888.00 2002-10-24 10:45:42.991 297 15033.10 736.68 57167.52 88888.00 2002-10-24 10:45:43.991 297 15034.14 735.94 57168.98 88888.00 2002-10-24 10:45:44.991 297 15035.05 735.69 57170.57 88888.00 2002-10-24 10:45:45.991 297 15036.22 734.95 57171.92 88888.00 2002-10-24 10:45:46.991 297 15036.87 734.95 57173.14 88888.00 2002-10-24 10:45:47.991 297 15036.74 733.96 57174.49 88888.00 2002-10-24 10:45:48.991 297 15037.13 733.83 57175.83 88888.00 2002-10-24 10:45:49.991 297 15037.78 732.22 57177.30 88888.00 2002-10-24 10:45:50.991 297 15038.30 731.23 57179.13 88888.00 2002-10-24 10:45:51.991 297 15037.91 731.60 57179.50 88888.00 2002-10-24 10:45:52.991 297 15038.69 732.10 57181.46 88888.00 2002-10-24 10:45:53.991 297 15039.34 732.35 57183.17 88888.00 2002-10-24 10:45:54.991 297 15039.73 732.47 57185.00 88888.00 2002-10-24 10:45:55.991 297 15039.99 732.60 57186.59 88888.00 2002-10-24 10:45:56.991 297 15039.21 733.96 57188.43 88888.00 2002-10-24 10:45:57.991 297 15038.17 735.32 57189.53 88888.00 2002-10-24 10:45:58.991 297 15038.69 734.45 57190.62 88888.00 2002-10-24 10:45:59.991 297 15038.82 734.58 57192.34 88888.00 2002-10-24 10:46:00.991 297 15039.34 735.20 57194.05 88888.00 2002-10-24 10:46:01.991 297 15038.69 735.94 57195.64 88888.00 2002-10-24 10:46:02.991 297 15038.69 736.68 57196.50 88888.00 2002-10-24 10:46:03.991 297 15037.91 738.29 57197.84 88888.00 2002-10-24 10:46:04.991 297 15038.30 740.40 57199.06 88888.00 2002-10-24 10:46:05.991 297 15038.95 741.64 57200.41 88888.00 2002-10-24 10:46:06.991 297 15039.21 743.12 57202.36 88888.00 2002-10-24 10:46:07.991 297 15040.38 745.23 57202.98 88888.00 2002-10-24 10:46:08.991 297 15039.73 745.97 57204.44 88888.00 2002-10-24 10:46:09.991 297 15039.21 746.47 57204.81 88888.00 2002-10-24 10:46:10.991 297 15038.56 748.08 57206.28 88888.00 2002-10-24 10:46:11.991 297 15037.65 748.70 57207.50 88888.00 2002-10-24 10:46:12.991 297 15037.39 750.31 57208.11 88888.00 2002-10-24 10:46:13.991 297 15036.87 752.66 57209.33 88888.00 2002-10-24 10:46:14.991 297 15036.09 752.41 57209.70 88888.00 2002-10-24 10:46:15.991 297 15037.65 753.53 57211.41 88888.00 2002-10-24 10:46:16.991 297 15038.82 752.54 57211.41 88888.00 2002-10-24 10:46:17.991 297 15038.69 752.29 57213.37 88888.00 2002-10-24 10:46:18.991 297 15038.95 750.31 57214.34 88888.00 2002-10-24 10:46:19.991 297 15037.91 748.45 57214.71 88888.00 2002-10-24 10:46:20.991 297 15037.26 748.20 57216.18 88888.00 2002-10-24 10:46:21.991 297 15037.26 748.20 57217.16 88888.00 2002-10-24 10:46:22.991 297 15036.87 748.82 57218.75 88888.00 2002-10-24 10:46:23.991 297 15036.22 750.31 57219.11 88888.00 2002-10-24 10:46:24.991 297 15035.96 750.68 57220.46 88888.00 2002-10-24 10:46:25.991 297 15037.00 749.93 57220.34 88888.00 2002-10-24 10:46:26.991 297 15037.39 750.06 57222.17 88888.00 2002-10-24 10:46:27.991 297 15038.43 751.42 57222.66 88888.00 2002-10-24 10:46:28.991 297 15039.47 752.54 57224.00 88888.00 2002-10-24 10:46:29.991 297 15040.51 752.54 57224.49 88888.00 2002-10-24 10:46:30.991 297 15041.03 753.16 57224.98 88888.00 2002-10-24 10:46:31.991 297 15041.16 754.39 57226.21 88888.00 2002-10-24 10:46:32.991 297 15041.94 756.25 57228.16 88888.00 2002-10-24 10:46:33.991 297 15043.63 756.13 57228.77 88888.00 2002-10-24 10:46:34.991 297 15044.67 756.75 57230.00 88888.00 2002-10-24 10:46:35.991 297 15045.58 755.01 57230.73 88888.00 2002-10-24 10:46:36.991 297 15045.06 753.40 57231.71 88888.00 2002-10-24 10:46:37.991 297 15045.58 752.78 57233.42 88888.00 2002-10-24 10:46:38.991 297 15044.28 752.54 57234.52 88888.00 2002-10-24 10:46:39.991 297 15043.11 752.16 57235.38 88888.00 2002-10-24 10:46:40.991 297 15042.33 753.16 57236.36 88888.00 2002-10-24 10:46:41.991 297 15042.07 752.41 57237.58 88888.00 2002-10-24 10:46:42.991 297 15040.90 753.77 57238.19 88888.00 2002-10-24 10:46:43.991 297 15040.25 754.15 57238.68 88888.00 2002-10-24 10:46:44.991 297 15039.08 754.39 57238.80 88888.00 2002-10-24 10:46:45.991 297 15038.56 753.53 57239.90 88888.00 2002-10-24 10:46:46.991 297 15038.17 753.03 57240.75 88888.00 2002-10-24 10:46:47.991 297 15037.39 752.54 57241.73 88888.00 2002-10-24 10:46:48.991 297 15036.74 753.16 57241.73 88888.00 2002-10-24 10:46:49.991 297 15035.44 753.16 57241.73 88888.00 2002-10-24 10:46:50.991 297 15034.92 753.16 57242.96 88888.00 2002-10-24 10:46:51.991 297 15034.92 754.27 57243.32 88888.00 2002-10-24 10:46:52.991 297 15035.18 754.02 57244.05 88888.00 2002-10-24 10:46:53.991 297 15036.09 755.51 57244.91 88888.00 2002-10-24 10:46:54.991 297 15036.74 757.12 57245.77 88888.00 2002-10-24 10:46:55.991 297 15037.65 756.87 57246.26 88888.00 2002-10-24 10:46:56.991 297 15038.82 757.37 57246.87 88888.00 2002-10-24 10:46:57.991 297 15039.73 758.11 57246.87 88888.00 2002-10-24 10:46:58.991 297 15041.03 758.73 57248.46 88888.00 2002-10-24 10:46:59.991 297 15041.94 758.98 57249.44 88888.00 2002-10-24 10:47:00.991 297 15042.33 758.85 57250.78 88888.00 2002-10-24 10:47:01.991 297 15044.93 758.36 57251.64 88888.00 2002-10-24 10:47:02.991 297 15045.45 757.12 57253.23 88888.00 2002-10-24 10:47:03.991 297 15046.23 756.38 57253.35 88888.00 2002-10-24 10:47:04.991 297 15047.92 756.50 57256.04 88888.00 2002-10-24 10:47:05.991 297 15047.79 755.76 57256.28 88888.00 2002-10-24 10:47:06.991 297 15049.21 755.14 57257.38 88888.00 2002-10-24 10:47:07.991 297 15049.47 752.91 57258.12 88888.00 2002-10-24 10:47:08.991 297 15050.51 751.67 57259.22 88888.00 2002-10-24 10:47:09.991 297 15051.94 749.93 57260.56 88888.00 2002-10-24 10:47:10.991 297 15052.72 748.45 57261.54 88888.00 2002-10-24 10:47:11.991 297 15053.37 746.84 57262.52 88888.00 2002-10-24 10:47:12.991 297 15054.02 745.48 57262.52 88888.00 2002-10-24 10:47:13.991 297 15054.28 745.23 57263.38 88888.00 2002-10-24 10:47:14.991 297 15055.32 744.24 57263.13 88888.00 2002-10-24 10:47:15.991 297 15055.84 743.87 57263.98 88888.00 2002-10-24 10:47:16.991 297 15056.23 742.88 57264.11 88888.00 2002-10-24 10:47:17.991 297 15056.23 742.38 57265.21 88888.00 2002-10-24 10:47:18.991 297 15057.40 742.50 57265.94 88888.00 2002-10-24 10:47:19.991 297 15056.75 740.77 57266.43 88888.00 2002-10-24 10:47:20.991 297 15057.40 739.65 57266.68 88888.00 2002-10-24 10:47:21.991 297 15058.96 736.06 57266.80 88888.00 2002-10-24 10:47:22.991 297 15060.91 734.21 57267.53 88888.00 2002-10-24 10:47:23.991 297 15064.42 731.73 57269.00 88888.00 2002-10-24 10:47:24.991 297 15064.81 731.11 57269.61 88888.00 2002-10-24 10:47:25.991 297 15065.46 727.39 57270.34 88888.00 2002-10-24 10:47:26.991 297 15067.79 725.04 57271.20 88888.00 2002-10-24 10:47:27.991 297 15068.44 721.57 57272.30 88888.00 2002-10-24 10:47:28.991 297 15068.05 718.60 57273.40 88888.00 2002-10-24 10:47:29.991 297 15067.27 716.12 57273.16 88888.00 2002-10-24 10:47:30.991 297 15067.27 714.51 57274.38 88888.00 2002-10-24 10:47:31.991 297 15067.66 711.79 57275.11 88888.00 2002-10-24 10:47:32.991 297 15068.05 710.18 57274.87 88888.00 2002-10-24 10:47:33.991 297 15069.09 708.20 57275.97 88888.00 2002-10-24 10:47:34.991 297 15070.52 706.71 57275.72 88888.00 2002-10-24 10:47:35.991 297 15071.04 705.97 57276.58 88888.00 2002-10-24 10:47:36.991 297 15072.47 705.84 57276.82 88888.00 2002-10-24 10:47:37.991 297 15072.73 704.98 57276.58 88888.00 2002-10-24 10:47:38.991 297 15073.25 705.97 57277.68 88888.00 2002-10-24 10:47:39.991 297 15073.25 705.47 57276.95 88888.00 2002-10-24 10:47:40.991 297 15074.42 706.71 57277.68 88888.00 2002-10-24 10:47:41.991 297 15075.59 706.96 57277.68 88888.00 2002-10-24 10:47:42.991 297 15075.72 708.32 57278.66 88888.00 2002-10-24 10:47:43.991 297 15077.54 710.43 57277.93 88888.00 2002-10-24 10:47:44.991 297 15077.67 711.17 57278.41 88888.00 2002-10-24 10:47:45.991 297 15078.19 712.04 57277.56 88888.00 2002-10-24 10:47:46.991 297 15078.58 713.40 57277.19 88888.00 2002-10-24 10:47:47.991 297 15079.23 715.88 57277.19 88888.00 2002-10-24 10:47:48.991 297 15080.92 718.85 57277.19 88888.00 2002-10-24 10:47:49.991 297 15082.48 720.95 57276.21 88888.00 2002-10-24 10:47:50.991 297 15084.04 722.69 57275.97 88888.00 2002-10-24 10:47:51.991 297 15085.98 724.79 57275.48 88888.00 2002-10-24 10:47:52.991 297 15087.28 726.03 57274.26 88888.00 2002-10-24 10:47:53.991 297 15088.32 727.27 57274.75 88888.00 2002-10-24 10:47:54.991 297 15089.62 729.62 57274.50 88888.00 2002-10-24 10:47:55.991 297 15090.14 730.86 57273.40 88888.00 2002-10-24 10:47:56.991 297 15090.79 732.22 57273.52 88888.00 2002-10-24 10:47:57.991 297 15091.70 735.69 57272.79 88888.00 2002-10-24 10:47:58.991 297 15092.35 737.80 57272.54 88888.00 2002-10-24 10:47:59.991 297 15093.39 739.41 57271.32 88888.00 2002-10-24 10:48:00.991 297 15093.91 741.51 57271.08 88888.00 2002-10-24 10:48:01.991 297 15094.17 742.75 57270.10 88888.00 2002-10-24 10:48:02.991 297 15094.82 744.36 57270.34 88888.00 2002-10-24 10:48:03.991 297 15095.08 746.10 57270.34 88888.00 2002-10-24 10:48:04.991 297 15095.60 746.34 57269.49 88888.00 2002-10-24 10:48:05.991 297 15096.12 748.08 57269.61 88888.00 2002-10-24 10:48:06.991 297 15097.03 749.81 57269.37 88888.00 2002-10-24 10:48:07.991 297 15097.03 752.54 57268.75 88888.00 2002-10-24 10:48:08.991 297 15097.81 754.52 57268.75 88888.00 2002-10-24 10:48:09.991 297 15097.42 755.76 57269.00 88888.00 2002-10-24 10:48:10.991 297 15097.68 758.11 57268.75 88888.00 2002-10-24 10:48:11.991 297 15096.90 760.71 57268.88 88888.00 2002-10-24 10:48:12.991 297 15097.16 762.07 57269.49 88888.00 2002-10-24 10:48:13.991 297 15095.99 763.19 57269.24 88888.00 2002-10-24 10:48:14.991 297 15093.52 764.43 57269.37 88888.00 2002-10-24 10:48:15.991 297 15092.35 764.92 57270.10 88888.00 2002-10-24 10:48:16.991 297 15091.18 766.78 57269.86 88888.00 2002-10-24 10:48:17.991 297 15088.97 767.40 57270.22 88888.00 2002-10-24 10:48:18.991 297 15088.19 768.27 57270.22 88888.00 2002-10-24 10:48:19.991 297 15085.98 768.51 57270.22 88888.00 2002-10-24 10:48:20.991 297 15085.08 768.39 57271.08 88888.00 2002-10-24 10:48:21.991 297 15084.17 768.76 57271.20 88888.00 2002-10-24 10:48:22.991 297 15084.29 767.40 57271.69 88888.00 2002-10-24 10:48:23.991 297 15084.04 767.89 57272.54 88888.00 2002-10-24 10:48:24.991 297 15083.65 766.78 57272.91 88888.00 2002-10-24 10:48:25.991 297 15083.78 767.15 57273.77 88888.00 2002-10-24 10:48:26.991 297 15083.26 765.66 57273.28 88888.00 2002-10-24 10:48:27.991 297 15083.65 766.04 57274.26 88888.00 2002-10-24 10:48:28.991 297 15083.78 764.18 57275.23 88888.00 2002-10-24 10:48:29.991 297 15083.39 762.32 57274.62 88888.00 2002-10-24 10:48:30.991 297 15082.74 761.08 57275.72 88888.00 2002-10-24 10:48:31.991 297 15082.48 759.97 57276.21 88888.00 2002-10-24 10:48:32.991 297 15083.78 757.61 57276.70 88888.00 2002-10-24 10:48:33.991 297 15084.29 754.52 57278.05 88888.00 2002-10-24 10:48:34.991 297 15085.85 751.92 57278.05 88888.00 2002-10-24 10:48:35.991 297 15087.15 748.82 57279.39 88888.00 2002-10-24 10:48:36.991 297 15087.93 746.22 57279.64 88888.00 2002-10-24 10:48:37.991 297 15088.58 743.49 57281.47 88888.00 2002-10-24 10:48:38.991 297 15090.14 742.13 57282.20 88888.00 2002-10-24 10:48:39.991 297 15090.66 742.50 57282.94 88888.00 2002-10-24 10:48:40.991 297 15092.48 742.01 57283.55 88888.00 2002-10-24 10:48:41.991 297 15092.61 742.75 57284.53 88888.00 2002-10-24 10:48:42.991 297 15093.13 744.11 57285.62 88888.00 2002-10-24 10:48:43.991 297 15094.82 745.48 57286.48 88888.00 2002-10-24 10:48:44.991 297 15095.47 745.97 57287.46 88888.00 2002-10-24 10:48:45.991 297 15096.64 746.59 57288.56 88888.00 2002-10-24 10:48:46.991 297 15097.03 747.83 57289.91 88888.00 2002-10-24 10:48:47.991 297 15097.68 749.56 57290.52 88888.00 2002-10-24 10:48:48.991 297 15099.37 751.05 57291.86 88888.00 2002-10-24 10:48:49.991 297 15101.19 752.29 57292.96 88888.00 2002-10-24 10:48:50.991 297 15102.49 751.92 57293.70 88888.00 2002-10-24 10:48:51.991 297 15102.36 752.91 57294.80 88888.00 2002-10-24 10:48:52.991 297 15103.13 753.03 57296.02 88888.00 2002-10-24 10:48:53.991 297 15104.56 752.91 57296.27 88888.00 2002-10-24 10:48:54.991 297 15105.99 752.29 57297.36 88888.00 2002-10-24 10:48:55.991 297 15105.73 751.92 57298.71 88888.00 2002-10-24 10:48:56.991 297 15105.21 750.93 57300.30 88888.00 2002-10-24 10:48:57.991 297 15104.82 750.43 57301.89 88888.00 2002-10-24 10:48:58.991 297 15103.91 748.94 57302.87 88888.00 2002-10-24 10:48:59.991 297 15103.39 748.32 57304.21 88888.00 2002-10-24 10:49:00.991 297 15101.84 747.46 57306.05 88888.00 2002-10-24 10:49:01.991 297 15101.32 744.98 57307.51 88888.00 2002-10-24 10:49:02.991 297 15101.19 743.99 57308.98 88888.00 2002-10-24 10:49:03.991 297 15100.15 741.39 57310.08 88888.00 2002-10-24 10:49:04.991 297 15098.98 739.65 57312.40 88888.00 2002-10-24 10:49:05.991 297 15097.81 737.80 57313.87 88888.00 2002-10-24 10:49:06.991 297 15097.68 735.69 57315.09 88888.00 2002-10-24 10:49:07.991 297 15096.90 735.44 57315.58 88888.00 2002-10-24 10:49:08.991 297 15095.73 733.83 57316.93 88888.00 2002-10-24 10:49:09.991 297 15094.82 732.84 57318.52 88888.00 2002-10-24 10:49:10.991 297 15093.13 732.47 57319.62 88888.00 2002-10-24 10:49:11.991 297 15092.35 732.22 57321.08 88888.00 2002-10-24 10:49:12.991 297 15091.05 733.09 57322.18 88888.00 2002-10-24 10:49:13.991 297 15091.05 733.46 57323.16 88888.00 2002-10-24 10:49:14.991 297 15091.57 733.09 57324.14 88888.00 2002-10-24 10:49:15.991 297 15090.01 731.60 57325.97 88888.00 2002-10-24 10:49:16.991 297 15090.27 730.86 57327.07 88888.00 2002-10-24 10:49:17.991 297 15089.23 730.99 57328.30 88888.00 2002-10-24 10:49:18.991 297 15088.45 731.85 57330.01 88888.00 2002-10-24 10:49:19.991 297 15087.67 733.34 57330.74 88888.00 2002-10-24 10:49:20.991 297 15088.32 734.33 57331.84 88888.00 2002-10-24 10:49:21.991 297 15088.84 735.57 57333.07 88888.00 2002-10-24 10:49:22.991 297 15089.62 735.57 57334.41 88888.00 2002-10-24 10:49:23.991 297 15089.88 735.69 57335.27 88888.00 2002-10-24 10:49:24.991 297 15090.14 735.94 57336.25 88888.00 2002-10-24 10:49:25.991 297 15089.49 736.31 57337.71 88888.00 2002-10-24 10:49:26.991 297 15089.49 734.70 57339.30 88888.00 2002-10-24 10:49:27.991 297 15089.75 733.21 57340.16 88888.00 2002-10-24 10:49:28.991 297 15090.79 731.48 57340.64 88888.00 2002-10-24 10:49:29.991 297 15091.96 729.75 57342.11 88888.00 2002-10-24 10:49:30.991 297 15093.13 727.02 57342.97 88888.00 2002-10-24 10:49:31.991 297 15093.00 723.80 57343.21 88888.00 2002-10-24 10:49:32.991 297 15093.39 721.70 57344.44 88888.00 2002-10-24 10:49:33.991 297 15094.30 720.09 57344.56 88888.00 2002-10-24 10:49:34.991 297 15095.21 718.85 57345.05 88888.00 2002-10-24 10:49:35.991 297 15095.60 717.36 57345.29 88888.00 2002-10-24 10:49:36.991 297 15095.08 716.62 57346.88 88888.00 2002-10-24 10:49:37.991 297 15094.82 716.62 57346.64 88888.00 2002-10-24 10:49:38.991 297 15094.43 714.51 57346.88 88888.00 2002-10-24 10:49:39.991 297 15094.17 713.15 57347.37 88888.00 2002-10-24 10:49:40.991 297 15093.39 711.79 57348.35 88888.00 2002-10-24 10:49:41.991 297 15092.48 710.18 57347.98 88888.00 2002-10-24 10:49:42.991 297 15090.66 708.20 57347.86 88888.00 2002-10-24 10:49:43.991 297 15089.75 705.60 57347.25 88888.00 2002-10-24 10:49:44.991 297 15089.75 703.74 57347.98 88888.00 2002-10-24 10:49:45.991 297 15090.27 700.15 57348.11 88888.00 2002-10-24 10:49:46.991 297 15090.53 698.16 57347.86 88888.00 2002-10-24 10:49:47.991 297 15091.18 694.82 57348.11 88888.00 2002-10-24 10:49:48.991 297 15092.09 693.58 57347.37 88888.00 2002-10-24 10:49:49.991 297 15094.30 692.59 57345.90 88888.00 2002-10-24 10:49:50.991 297 15096.12 689.99 57346.03 88888.00 2002-10-24 10:49:51.991 297 15098.07 687.51 57345.05 88888.00 2002-10-24 10:49:52.991 297 15099.11 687.26 57345.29 88888.00 2002-10-24 10:49:53.991 297 15100.28 688.50 57344.93 88888.00 2002-10-24 10:49:54.991 297 15100.67 687.76 57344.44 88888.00 2002-10-24 10:49:55.991 297 15101.32 687.02 57343.46 88888.00 2002-10-24 10:49:56.991 297 15101.19 687.51 57343.46 88888.00 2002-10-24 10:49:57.991 297 15100.41 687.51 57343.46 88888.00 2002-10-24 10:49:58.991 297 15100.02 687.51 57341.87 88888.00 2002-10-24 10:49:59.991 297 15100.54 687.14 57341.26 88888.00 2002-10-24 10:50:00.991 297 15100.93 686.52 57340.40 88888.00 2002-10-24 10:50:01.991 297 15101.19 686.52 57339.79 88888.00 2002-10-24 10:50:02.991 297 15100.41 685.90 57337.96 88888.00 2002-10-24 10:50:03.991 297 15100.41 685.90 57337.22 88888.00 2002-10-24 10:50:04.991 297 15101.58 684.79 57336.25 88888.00 2002-10-24 10:50:05.991 297 15101.58 683.55 57335.27 88888.00 2002-10-24 10:50:06.991 297 15102.62 683.18 57335.14 88888.00 2002-10-24 10:50:07.991 297 15103.78 684.54 57333.07 88888.00 2002-10-24 10:50:08.991 297 15105.47 684.17 57332.33 88888.00 2002-10-24 10:50:09.991 297 15106.51 684.91 57331.60 88888.00 2002-10-24 10:50:10.991 297 15108.33 685.41 57331.36 88888.00 2002-10-24 10:50:11.991 297 15110.02 686.40 57330.01 88888.00 2002-10-24 10:50:12.991 297 15111.32 688.26 57329.77 88888.00 2002-10-24 10:50:13.991 297 15113.53 688.13 57329.03 88888.00 2002-10-24 10:50:14.991 297 15114.70 687.02 57328.18 88888.00 2002-10-24 10:50:15.991 297 15115.74 684.79 57327.32 88888.00 2002-10-24 10:50:16.991 297 15117.56 684.04 57326.83 88888.00 2002-10-24 10:50:17.991 297 15117.95 683.67 57326.83 88888.00 2002-10-24 10:50:18.991 297 15118.08 683.80 57326.10 88888.00 2002-10-24 10:50:19.991 297 15118.08 684.29 57325.48 88888.00 2002-10-24 10:50:20.991 297 15117.17 684.54 57324.88 88888.00 2002-10-24 10:50:21.991 297 15116.78 684.04 57323.65 88888.00 2002-10-24 10:50:22.991 297 15115.48 685.04 57322.92 88888.00 2002-10-24 10:50:23.991 297 15115.87 684.79 57322.43 88888.00 2002-10-24 10:50:24.991 297 15115.22 684.04 57321.57 88888.00 2002-10-24 10:50:25.991 297 15114.31 684.04 57320.11 88888.00 2002-10-24 10:50:26.991 297 15113.66 683.92 57320.59 88888.00 2002-10-24 10:50:27.991 297 15113.53 684.29 57319.37 88888.00 2002-10-24 10:50:28.991 297 15113.79 683.30 57318.88 88888.00 2002-10-24 10:50:29.991 297 15113.79 683.55 57317.78 88888.00 2002-10-24 10:50:30.991 297 15112.49 685.53 57317.05 88888.00 2002-10-24 10:50:31.991 297 15112.23 686.65 57316.07 88888.00 2002-10-24 10:50:32.991 297 15111.71 688.38 57315.70 88888.00 2002-10-24 10:50:33.991 297 15111.19 689.25 57314.36 88888.00 2002-10-24 10:50:34.991 297 15110.80 688.87 57314.11 88888.00 2002-10-24 10:50:35.991 297 15112.23 689.25 57313.26 88888.00 2002-10-24 10:50:36.991 297 15114.18 688.13 57311.67 88888.00 2002-10-24 10:50:37.991 297 15116.26 688.26 57311.79 88888.00 2002-10-24 10:50:38.991 297 15118.47 687.64 57310.94 88888.00 2002-10-24 10:50:39.991 297 15120.03 685.78 57311.43 88888.00 2002-10-24 10:50:40.991 297 15122.10 684.04 57309.96 88888.00 2002-10-24 10:50:41.991 297 15124.44 682.68 57309.47 88888.00 2002-10-24 10:50:42.991 297 15126.91 681.32 57308.86 88888.00 2002-10-24 10:50:43.991 297 15127.95 680.45 57308.49 88888.00 2002-10-24 10:50:44.991 297 15129.25 679.09 57307.51 88888.00 2002-10-24 10:50:45.991 297 15130.16 678.72 57307.51 88888.00 2002-10-24 10:50:46.991 297 15130.29 677.60 57307.76 88888.00 2002-10-24 10:50:47.991 297 15131.20 676.24 57306.05 88888.00 2002-10-24 10:50:48.991 297 15130.94 675.25 57305.43 88888.00 2002-10-24 10:50:49.991 297 15130.81 674.38 57304.46 88888.00 2002-10-24 10:50:50.991 297 15129.90 674.38 57304.09 88888.00 2002-10-24 10:50:51.991 297 15129.12 674.14 57303.48 88888.00 2002-10-24 10:50:52.991 297 15129.38 674.38 57302.99 88888.00 2002-10-24 10:50:53.991 297 15129.51 676.12 57301.40 88888.00 2002-10-24 10:50:54.991 297 15129.77 676.37 57301.28 88888.00 2002-10-24 10:50:55.991 297 15130.81 677.23 57299.81 88888.00 2002-10-24 10:50:56.991 297 15131.59 676.61 57299.07 88888.00 2002-10-24 10:50:57.991 297 15131.98 676.49 57298.34 88888.00 2002-10-24 10:50:58.991 297 15131.72 676.74 57297.36 88888.00 2002-10-24 10:50:59.991 297 15133.28 676.24 57296.02 88888.00 2002-10-24 10:51:00.991 297 15134.06 674.88 57295.16 88888.00 2002-10-24 10:51:01.991 297 15134.84 674.01 57293.82 88888.00 2002-10-24 10:51:02.991 297 15136.40 672.77 57292.96 88888.00 2002-10-24 10:51:03.991 297 15137.57 672.65 57291.62 88888.00 2002-10-24 10:51:04.991 297 15138.09 670.92 57290.52 88888.00 2002-10-24 10:51:05.991 297 15139.64 670.17 57289.79 88888.00 2002-10-24 10:51:06.991 297 15141.20 668.56 57288.56 88888.00 2002-10-24 10:51:07.991 297 15141.72 667.70 57287.83 88888.00 2002-10-24 10:51:08.991 297 15141.98 666.83 57286.48 88888.00 2002-10-24 10:51:09.991 297 15142.11 666.83 57285.99 88888.00 2002-10-24 10:51:10.991 297 15142.11 666.09 57284.40 88888.00 2002-10-24 10:51:11.991 297 15142.37 665.71 57283.79 88888.00 2002-10-24 10:51:12.991 297 15141.46 664.97 57282.08 88888.00 2002-10-24 10:51:13.991 297 15140.16 665.71 57280.00 88888.00 2002-10-24 10:51:14.991 297 15139.77 665.09 57278.78 88888.00 2002-10-24 10:51:15.991 297 15139.64 665.47 57277.31 88888.00 2002-10-24 10:51:16.991 297 15139.51 665.59 57275.48 88888.00 2002-10-24 10:51:17.991 297 15139.64 664.85 57274.13 88888.00 2002-10-24 10:51:18.991 297 15139.77 664.48 57272.05 88888.00 2002-10-24 10:51:19.991 297 15139.12 663.98 57270.83 88888.00 2002-10-24 10:51:20.991 297 15137.83 663.61 57268.75 88888.00 2002-10-24 10:51:21.991 297 15136.14 662.99 57267.04 88888.00 2002-10-24 10:51:22.991 297 15134.45 663.36 57266.06 88888.00 2002-10-24 10:51:23.991 297 15132.76 661.63 57263.50 88888.00 2002-10-24 10:51:24.991 297 15130.42 661.50 57260.93 88888.00 2002-10-24 10:51:25.991 297 15128.60 660.26 57259.71 88888.00 2002-10-24 10:51:26.991 297 15125.74 660.14 57256.89 88888.00 2002-10-24 10:51:27.991 297 15122.75 660.26 57255.06 88888.00 2002-10-24 10:51:28.991 297 15120.67 660.51 57253.11 88888.00 2002-10-24 10:51:29.991 297 15119.64 660.26 57250.78 88888.00 2002-10-24 10:51:30.991 297 15119.25 658.90 57247.97 88888.00 2002-10-24 10:51:31.991 297 15119.51 658.90 57244.91 88888.00 2002-10-24 10:51:32.991 297 15119.51 659.03 57243.32 88888.00 2002-10-24 10:51:33.991 297 15120.80 658.04 57241.98 88888.00 2002-10-24 10:51:34.991 297 15120.67 658.90 57240.02 88888.00 2002-10-24 10:51:35.991 297 15120.93 659.27 57238.43 88888.00 2002-10-24 10:51:36.991 297 15120.80 659.77 57236.36 88888.00 2002-10-24 10:51:37.991 297 15121.07 659.27 57233.79 88888.00 2002-10-24 10:51:38.991 297 15122.62 658.90 57232.69 88888.00 2002-10-24 10:51:39.991 297 15123.14 657.79 57231.34 88888.00 2002-10-24 10:51:40.991 297 15123.14 658.90 57229.38 88888.00 2002-10-24 10:51:41.991 297 15124.05 659.65 57228.04 88888.00 2002-10-24 10:51:42.991 297 15124.44 659.52 57226.33 88888.00 2002-10-24 10:51:43.991 297 15125.61 660.02 57224.62 88888.00 2002-10-24 10:51:44.991 297 15126.26 660.39 57224.00 88888.00 2002-10-24 10:51:45.991 297 15127.95 660.88 57221.93 88888.00 2002-10-24 10:51:46.991 297 15128.86 659.65 57220.58 88888.00 2002-10-24 10:51:47.991 297 15129.38 659.40 57219.73 88888.00 2002-10-24 10:51:48.991 297 15129.64 659.77 57218.62 88888.00 2002-10-24 10:51:49.991 297 15130.03 660.39 57217.52 88888.00 2002-10-24 10:51:50.991 297 15131.46 661.26 57215.69 88888.00 2002-10-24 10:51:51.991 297 15132.24 661.50 57214.47 88888.00 2002-10-24 10:51:52.991 297 15132.11 661.38 57212.76 88888.00 2002-10-24 10:51:53.991 297 15133.54 663.73 57211.66 88888.00 2002-10-24 10:51:54.991 297 15134.19 665.71 57210.55 88888.00 2002-10-24 10:51:55.991 297 15135.75 667.32 57209.95 88888.00 2002-10-24 10:51:56.991 297 15135.88 669.43 57208.72 88888.00 2002-10-24 10:51:57.991 297 15135.88 671.41 57207.25 88888.00 2002-10-24 10:51:58.991 297 15136.14 673.76 57206.03 88888.00 2002-10-24 10:51:59.991 297 15134.71 675.62 57204.56 88888.00 2002-10-24 10:52:00.991 297 15133.93 679.09 57202.48 88888.00 2002-10-24 10:52:01.991 297 15132.76 683.18 57201.63 88888.00 2002-10-24 10:52:02.991 297 15131.98 686.52 57200.77 88888.00 2002-10-24 10:52:03.991 297 15131.59 689.12 57198.57 88888.00 2002-10-24 10:52:04.991 297 15130.42 692.34 57196.98 88888.00 2002-10-24 10:52:05.991 297 15131.07 695.32 57195.88 88888.00 2002-10-24 10:52:06.991 297 15130.42 698.16 57194.29 88888.00 2002-10-24 10:52:07.991 297 15131.59 699.15 57193.44 88888.00 2002-10-24 10:52:08.991 297 15133.02 700.89 57192.58 88888.00 2002-10-24 10:52:09.991 297 15133.93 701.76 57191.24 88888.00 2002-10-24 10:52:10.991 297 15133.80 702.75 57190.26 88888.00 2002-10-24 10:52:11.991 297 15135.10 703.24 57190.02 88888.00 2002-10-24 10:52:12.991 297 15135.62 704.23 57189.65 88888.00 2002-10-24 10:52:13.991 297 15137.05 704.48 57188.67 88888.00 2002-10-24 10:52:14.991 297 15137.44 703.49 57188.55 88888.00 2002-10-24 10:52:15.991 297 15138.48 704.98 57186.84 88888.00 2002-10-24 10:52:16.991 297 15139.00 704.98 57186.22 88888.00 2002-10-24 10:52:17.991 297 15139.90 705.97 57185.37 88888.00 2002-10-24 10:52:18.991 297 15140.68 707.21 57185.37 88888.00 2002-10-24 10:52:19.991 297 15141.85 709.06 57184.02 88888.00 2002-10-24 10:52:20.991 297 15142.24 710.80 57183.05 88888.00 2002-10-24 10:52:21.991 297 15143.02 711.91 57182.43 88888.00 2002-10-24 10:52:22.991 297 15143.15 713.27 57181.09 88888.00 2002-10-24 10:52:23.991 297 15144.45 714.88 57179.50 88888.00 2002-10-24 10:52:24.991 297 15144.97 715.88 57179.38 88888.00 2002-10-24 10:52:25.991 297 15144.45 717.61 57177.54 88888.00 2002-10-24 10:52:26.991 297 15144.58 719.71 57176.69 88888.00 2002-10-24 10:52:27.991 297 15144.58 721.57 57175.46 88888.00 2002-10-24 10:52:28.991 297 15145.88 724.42 57174.24 88888.00 2002-10-24 10:52:29.991 297 15147.05 727.02 57173.02 88888.00 2002-10-24 10:52:30.991 297 15148.22 730.12 57172.16 88888.00 2002-10-24 10:52:31.991 297 15147.96 731.98 57171.43 88888.00 2002-10-24 10:52:32.991 297 15147.96 734.45 57170.33 88888.00 2002-10-24 10:52:33.991 297 15147.44 735.82 57168.74 88888.00 2002-10-24 10:52:34.991 297 15147.83 737.55 57167.52 88888.00 2002-10-24 10:52:35.991 297 15146.92 738.42 57166.66 88888.00 2002-10-24 10:52:36.991 297 15148.09 738.17 57165.32 88888.00 2002-10-24 10:52:37.991 297 15149.13 739.53 57163.97 88888.00 2002-10-24 10:52:38.991 297 15150.95 741.51 57162.63 88888.00 2002-10-24 10:52:39.991 297 15152.77 743.74 57161.77 88888.00 2002-10-24 10:52:40.991 297 15154.85 744.24 57161.41 88888.00 2002-10-24 10:52:41.991 297 15156.67 745.72 57158.96 88888.00 2002-10-24 10:52:42.991 297 15159.13 747.09 57158.10 88888.00 2002-10-24 10:52:43.991 297 15160.04 750.55 57156.52 88888.00 2002-10-24 10:52:44.991 297 15162.38 753.90 57156.02 88888.00 2002-10-24 10:52:45.991 297 15164.07 756.38 57154.31 88888.00 2002-10-24 10:52:46.991 297 15166.54 758.60 57153.34 88888.00 2002-10-24 10:52:47.991 297 15168.23 761.82 57152.36 88888.00 2002-10-24 10:52:48.991 297 15169.92 765.17 57151.26 88888.00 2002-10-24 10:52:49.991 297 15172.13 768.51 57151.13 88888.00 2002-10-24 10:52:50.991 297 15173.56 771.11 57149.30 88888.00 2002-10-24 10:52:51.991 297 15174.60 773.34 57148.45 88888.00 2002-10-24 10:52:52.991 297 15175.89 774.71 57148.57 88888.00 2002-10-24 10:52:53.991 297 15177.58 777.06 57146.86 88888.00 2002-10-24 10:52:54.991 297 15180.18 779.04 57146.61 88888.00 2002-10-24 10:52:55.991 297 15183.95 779.78 57146.37 88888.00 2002-10-24 10:52:56.991 297 15188.11 781.02 57145.39 88888.00 2002-10-24 10:52:57.991 297 15190.19 781.39 57145.51 88888.00 2002-10-24 10:52:58.991 297 15193.57 782.26 57145.88 88888.00 2002-10-24 10:52:59.991 297 15195.77 781.77 57145.39 88888.00 2002-10-24 10:53:00.991 297 15198.63 781.64 57146.00 88888.00 2002-10-24 10:53:01.991 297 15200.71 782.63 57145.02 88888.00 2002-10-24 10:53:02.991 297 15202.92 783.38 57145.63 88888.00 2002-10-24 10:53:03.991 297 15206.69 783.62 57145.27 88888.00 2002-10-24 10:53:04.991 297 15209.03 784.49 57145.51 88888.00 2002-10-24 10:53:05.991 297 15212.14 785.48 57145.39 88888.00 2002-10-24 10:53:07.991 297 15216.17 789.07 57145.63 88888.00 2002-10-24 10:53:08.991 297 15218.64 790.93 57145.63 88888.00 2002-10-24 10:53:09.991 297 15221.11 793.53 57145.63 88888.00 2002-10-24 10:53:10.991 297 15222.54 794.77 57145.88 88888.00 2002-10-24 10:53:11.991 297 15224.88 794.89 57145.88 88888.00 2002-10-24 10:53:12.991 297 15225.92 795.88 57146.37 88888.00 2002-10-24 10:53:13.991 297 15227.48 795.88 57146.49 88888.00 2002-10-24 10:53:14.991 297 15230.08 796.13 57147.96 88888.00 2002-10-24 10:53:15.991 297 15232.80 796.01 57147.59 88888.00 2002-10-24 10:53:16.991 297 15235.40 795.39 57147.96 88888.00 2002-10-24 10:53:17.991 297 15236.44 796.13 57147.96 88888.00 2002-10-24 10:53:18.991 297 15237.61 796.01 57148.93 88888.00 2002-10-24 10:53:19.991 297 15239.04 796.38 57149.54 88888.00 2002-10-24 10:53:20.991 297 15240.34 796.38 57149.67 88888.00 2002-10-24 10:53:21.991 297 15241.25 797.37 57150.64 88888.00 2002-10-24 10:53:22.991 297 15240.86 798.49 57150.04 88888.00 2002-10-24 10:53:23.991 297 15239.95 798.98 57151.01 88888.00 2002-10-24 10:53:24.991 297 15238.13 800.59 57151.62 88888.00 2002-10-24 10:53:25.991 297 15235.14 801.83 57151.62 88888.00 2002-10-24 10:53:26.991 297 15232.28 803.69 57151.75 88888.00 2002-10-24 10:53:27.991 297 15230.08 805.79 57151.99 88888.00 2002-10-24 10:53:28.991 297 15227.22 809.14 57152.72 88888.00 2002-10-24 10:53:29.991 297 15226.57 811.61 57152.85 88888.00 2002-10-24 10:53:30.991 297 15224.62 813.72 57152.36 88888.00 2002-10-24 10:53:31.991 297 15224.62 815.58 57152.48 88888.00 2002-10-24 10:53:32.991 297 15225.27 817.19 57152.48 88888.00 2002-10-24 10:53:33.991 297 15226.70 818.55 57152.60 88888.00 2002-10-24 10:53:34.991 297 15227.48 819.66 57152.85 88888.00 2002-10-24 10:53:35.991 297 15228.78 819.29 57152.85 88888.00 2002-10-24 10:53:36.991 297 15231.24 820.04 57153.58 88888.00 2002-10-24 10:53:37.991 297 15230.59 822.14 57154.31 88888.00 2002-10-24 10:53:38.991 297 15231.63 823.38 57154.68 88888.00 2002-10-24 10:53:39.991 297 15231.37 824.74 57155.29 88888.00 2002-10-24 10:53:40.991 297 15230.33 825.36 57156.39 88888.00 2002-10-24 10:53:41.991 297 15231.50 825.49 57156.64 88888.00 2002-10-24 10:53:42.991 297 15231.63 825.24 57158.10 88888.00 2002-10-24 10:53:43.991 297 15232.54 825.98 57158.23 88888.00 2002-10-24 10:53:44.991 297 15232.80 825.61 57159.82 88888.00 2002-10-24 10:53:45.991 297 15234.49 824.49 57160.55 88888.00 2002-10-24 10:53:46.991 297 15235.14 823.63 57161.04 88888.00 2002-10-24 10:53:47.991 297 15237.35 821.40 57162.26 88888.00 2002-10-24 10:53:48.991 297 15238.52 820.41 57162.87 88888.00 2002-10-24 10:53:49.991 297 15240.47 818.80 57163.61 88888.00 2002-10-24 10:53:50.991 297 15242.68 817.19 57163.85 88888.00 2002-10-24 10:53:51.991 297 15243.59 813.22 57165.20 88888.00 2002-10-24 10:53:52.991 297 15243.72 811.12 57165.56 88888.00 2002-10-24 10:53:53.991 297 15244.37 809.51 57166.79 88888.00 2002-10-24 10:53:54.991 297 15245.80 807.77 57166.79 88888.00 2002-10-24 10:53:55.991 297 15247.75 806.78 57167.52 88888.00 2002-10-24 10:53:56.991 297 15247.88 803.81 57167.03 88888.00 2002-10-24 10:53:57.991 297 15249.95 801.95 57166.91 88888.00 2002-10-24 10:53:58.991 297 15250.47 799.72 57167.76 88888.00 2002-10-24 10:53:59.991 297 15251.77 798.61 57166.91 88888.00 2002-10-24 10:54:00.991 297 15251.12 796.75 57166.66 88888.00 2002-10-24 10:54:01.991 297 15250.86 795.51 57165.93 88888.00 2002-10-24 10:54:02.991 297 15250.47 792.91 57165.07 88888.00 2002-10-24 10:54:03.991 297 15249.95 791.05 57164.46 88888.00 2002-10-24 10:54:04.991 297 15249.82 789.69 57162.87 88888.00 2002-10-24 10:54:05.991 297 15249.43 788.21 57162.14 88888.00 2002-10-24 10:54:06.991 297 15248.13 787.59 57160.30 88888.00 2002-10-24 10:54:07.991 297 15247.10 787.09 57158.96 88888.00 2002-10-24 10:54:08.991 297 15245.80 787.09 57158.23 88888.00 2002-10-24 10:54:09.991 297 15245.15 785.85 57155.66 88888.00 2002-10-24 10:54:10.991 297 15244.63 785.36 57154.19 88888.00 2002-10-24 10:54:11.991 297 15243.07 785.85 57151.75 88888.00 2002-10-24 10:54:12.991 297 15243.59 786.60 57149.79 88888.00 2002-10-24 10:54:13.991 297 15246.19 787.71 57148.20 88888.00 2002-10-24 10:54:14.991 297 15248.65 786.72 57146.73 88888.00 2002-10-24 10:54:15.991 297 15252.16 786.47 57144.90 88888.00 2002-10-24 10:54:16.991 297 15256.32 784.61 57142.82 88888.00 2002-10-24 10:54:17.991 297 15260.09 783.62 57141.23 88888.00 2002-10-24 10:54:18.991 297 15264.90 783.00 57139.64 88888.00 2002-10-24 10:54:19.991 297 15268.66 782.51 57138.79 88888.00 2002-10-24 10:54:20.991 297 15272.95 781.02 57137.32 88888.00 2002-10-24 10:54:21.991 297 15276.33 781.02 57136.22 88888.00 2002-10-24 10:54:22.991 297 15281.79 781.02 57135.97 88888.00 2002-10-24 10:54:23.991 297 15285.68 779.78 57134.87 88888.00 2002-10-24 10:54:24.991 297 15292.57 779.91 57134.38 88888.00 2002-10-24 10:54:25.991 297 15297.51 779.29 57135.00 88888.00 2002-10-24 10:54:26.991 297 15301.41 778.17 57135.00 88888.00 2002-10-24 10:54:27.991 297 15305.82 776.69 57134.14 88888.00 2002-10-24 10:54:28.991 297 15311.28 775.32 57135.24 88888.00 2002-10-24 10:54:29.991 297 15315.31 772.48 57136.71 88888.00 2002-10-24 10:54:30.991 297 15319.08 770.62 57137.68 88888.00 2002-10-24 10:54:31.991 297 15322.19 769.38 57137.93 88888.00 2002-10-24 10:54:32.991 297 15325.96 768.51 57139.76 88888.00 2002-10-24 10:54:33.991 297 15331.29 766.53 57141.35 88888.00 2002-10-24 10:54:34.991 297 15335.32 764.43 57143.07 88888.00 2002-10-24 10:54:35.991 297 15338.70 762.32 57144.90 88888.00 2002-10-24 10:54:36.991 297 15341.16 760.34 57147.34 88888.00 2002-10-24 10:54:37.991 297 15342.46 758.85 57150.04 88888.00 2002-10-24 10:54:38.991 297 15344.41 758.11 57152.97 88888.00 2002-10-24 10:54:39.991 297 15345.19 757.24 57155.17 88888.00 2002-10-24 10:54:40.991 297 15345.84 755.38 57158.96 88888.00 2002-10-24 10:54:41.991 297 15345.32 754.02 57162.38 88888.00 2002-10-24 10:54:42.991 297 15344.67 752.54 57164.34 88888.00 2002-10-24 10:54:43.991 297 15345.19 751.17 57167.64 88888.00 2002-10-24 10:54:44.991 297 15345.71 750.43 57170.70 88888.00 2002-10-24 10:54:45.991 297 15345.32 749.19 57173.88 88888.00 2002-10-24 10:54:46.991 297 15345.84 747.71 57176.93 88888.00 2002-10-24 10:54:47.991 297 15346.10 744.61 57181.33 88888.00 2002-10-24 10:54:48.991 297 15346.36 741.02 57182.80 88888.00 2002-10-24 10:54:49.991 297 15347.27 739.16 57186.10 88888.00 2002-10-24 10:54:50.991 297 15347.53 736.56 57189.28 88888.00 2002-10-24 10:54:51.991 297 15348.57 734.08 57192.21 88888.00 2002-10-24 10:54:52.991 297 15348.31 731.73 57195.03 88888.00 2002-10-24 10:54:53.991 297 15348.70 729.38 57197.96 88888.00 2002-10-24 10:54:54.991 297 15349.22 725.91 57200.41 88888.00 2002-10-24 10:54:55.991 297 15348.83 722.56 57203.95 88888.00 2002-10-24 10:54:56.991 297 15348.70 719.34 57206.15 88888.00 2002-10-24 10:54:57.991 297 15348.44 715.13 57209.45 88888.00 2002-10-24 10:54:58.991 297 15349.22 711.79 57211.78 88888.00 2002-10-24 10:54:59.991 297 15347.92 710.18 57214.59 88888.00 2002-10-24 10:55:00.991 297 15348.70 707.33 57216.18 88888.00 2002-10-24 10:55:01.991 297 15349.35 705.10 57218.99 88888.00 2002-10-24 10:55:02.991 297 15351.56 702.25 57220.95 88888.00 2002-10-24 10:55:03.991 297 15354.16 699.40 57223.64 88888.00 2002-10-24 10:55:04.991 297 15356.62 696.18 57225.11 88888.00 2002-10-24 10:55:05.991 297 15358.96 695.69 57227.06 88888.00 2002-10-24 10:55:06.991 297 15362.73 693.33 57229.51 88888.00 2002-10-24 10:55:08.991 297 15369.88 688.38 57234.15 88888.00 2002-10-24 10:55:09.991 297 15374.04 686.03 57236.11 88888.00 2002-10-24 10:55:10.991 297 15376.24 683.92 57238.31 88888.00 2002-10-24 10:55:11.991 297 15378.71 682.19 57241.12 88888.00 2002-10-24 10:55:12.991 297 15379.88 680.45 57244.42 88888.00 2002-10-24 10:55:13.991 297 15381.96 679.21 57246.99 88888.00 2002-10-24 10:55:14.991 297 15383.00 676.86 57249.56 88888.00 2002-10-24 10:55:15.991 297 15384.43 676.37 57252.61 88888.00 2002-10-24 10:55:16.991 297 15385.08 673.76 57254.94 88888.00 2002-10-24 10:55:17.991 297 15386.12 671.91 57258.12 88888.00 2002-10-24 10:55:18.991 297 15387.03 670.30 57260.81 88888.00 2002-10-24 10:55:19.991 297 15388.72 669.80 57264.35 88888.00 2002-10-24 10:55:20.991 297 15390.15 669.31 57267.53 88888.00 2002-10-24 10:55:21.991 297 15391.71 668.44 57270.71 88888.00 2002-10-24 10:55:22.991 297 15391.97 667.32 57273.89 88888.00 2002-10-24 10:55:23.991 297 15391.19 667.08 57276.70 88888.00 2002-10-24 10:55:24.991 297 15390.54 664.97 57280.98 88888.00 2002-10-24 10:55:25.991 297 15390.67 663.48 57284.40 88888.00 2002-10-24 10:55:26.991 297 15391.06 662.25 57286.61 88888.00 2002-10-24 10:55:27.991 297 15391.06 661.13 57290.39 88888.00 2002-10-24 10:55:28.991 297 15392.23 659.65 57293.33 88888.00 2002-10-24 10:55:29.991 297 15391.19 659.40 57297.00 88888.00 2002-10-24 10:55:30.991 297 15391.32 657.42 57300.54 88888.00 2002-10-24 10:55:31.991 297 15390.15 656.92 57304.82 88888.00 2002-10-24 10:55:32.991 297 15390.28 654.57 57307.63 88888.00 2002-10-24 10:55:33.991 297 15389.89 652.09 57311.30 88888.00 2002-10-24 10:55:34.991 297 15390.02 649.74 57314.85 88888.00 2002-10-24 10:55:35.991 297 15389.63 647.51 57318.64 88888.00 2002-10-24 10:55:36.991 297 15389.24 645.77 57322.55 88888.00 2002-10-24 10:55:37.991 297 15387.94 643.17 57326.83 88888.00 2002-10-24 10:55:38.991 297 15388.20 640.94 57329.28 88888.00 2002-10-24 10:55:39.991 297 15387.81 638.34 57332.70 88888.00 2002-10-24 10:55:40.991 297 15386.64 636.11 57337.10 88888.00 2002-10-24 10:55:41.991 297 15386.25 633.76 57340.28 88888.00 2002-10-24 10:55:42.991 297 15387.03 632.03 57343.70 88888.00 2002-10-24 10:55:43.991 297 15386.12 630.42 57347.37 88888.00 2002-10-24 10:55:44.991 297 15386.12 628.56 57350.67 88888.00 2002-10-24 10:55:45.991 297 15386.38 626.08 57354.09 88888.00 2002-10-24 10:55:46.991 297 15387.16 624.47 57357.89 88888.00 2002-10-24 10:55:47.991 297 15387.42 622.61 57360.82 88888.00 2002-10-24 10:55:48.991 297 15387.55 619.89 57363.88 88888.00 2002-10-24 10:55:49.991 297 15387.42 619.02 57367.67 88888.00 2002-10-24 10:55:50.991 297 15387.55 618.03 57370.72 88888.00 2002-10-24 10:55:51.991 297 15386.90 616.05 57373.41 88888.00 2002-10-24 10:55:52.991 297 15385.99 613.94 57376.84 88888.00 2002-10-24 10:55:53.991 297 15384.43 611.09 57380.38 88888.00 2002-10-24 10:55:54.991 297 15383.39 608.62 57382.95 88888.00 2002-10-24 10:55:55.991 297 15382.35 606.88 57386.25 88888.00 2002-10-24 10:55:56.991 297 15380.27 604.53 57389.06 88888.00 2002-10-24 10:55:57.991 297 15379.88 602.30 57391.63 88888.00 2002-10-24 10:55:58.991 297 15377.54 599.58 57394.93 88888.00 2002-10-24 10:55:59.991 297 15375.33 596.60 57397.62 88888.00 2002-10-24 10:56:00.991 297 15372.09 592.52 57401.05 88888.00 2002-10-24 10:56:01.991 297 15369.23 588.43 57403.61 88888.00 2002-10-24 10:56:02.991 297 15366.63 584.84 57406.55 88888.00 2002-10-24 10:56:03.991 297 15364.94 579.64 57409.24 88888.00 2002-10-24 10:56:04.991 297 15361.56 575.05 57412.42 88888.00 2002-10-24 10:56:05.991 297 15359.22 570.47 57414.98 88888.00 2002-10-24 10:56:06.991 297 15357.53 566.26 57417.18 88888.00 2002-10-24 10:56:07.991 297 15355.59 562.79 57420.73 88888.00 2002-10-24 10:56:08.991 297 15353.90 560.07 57422.20 88888.00 2002-10-24 10:56:09.991 297 15352.47 558.09 57425.62 88888.00 2002-10-24 10:56:10.991 297 15351.95 554.62 57426.84 88888.00 2002-10-24 10:56:11.991 297 15352.21 553.13 57429.54 88888.00 2002-10-24 10:56:12.991 297 15351.69 551.40 57431.49 88888.00 2002-10-24 10:56:13.991 297 15351.30 548.92 57432.84 88888.00 2002-10-24 10:56:14.991 297 15350.78 546.57 57435.52 88888.00 2002-10-24 10:56:15.991 297 15349.09 544.21 57437.11 88888.00 2002-10-24 10:56:16.991 297 15348.31 540.50 57438.70 88888.00 2002-10-24 10:56:17.991 297 15348.44 537.03 57439.93 88888.00 2002-10-24 10:56:18.991 297 15348.31 533.69 57441.52 88888.00 2002-10-24 10:56:19.991 297 15349.35 532.08 57443.84 88888.00 2002-10-24 10:56:20.991 297 15348.70 530.22 57444.70 88888.00 2002-10-24 10:56:21.991 297 15348.18 527.86 57446.53 88888.00 2002-10-24 10:56:22.991 297 15347.53 525.64 57448.12 88888.00 2002-10-24 10:56:23.991 297 15348.57 523.90 57449.22 88888.00 2002-10-24 10:56:24.991 297 15348.05 521.80 57450.44 88888.00 2002-10-24 10:56:25.991 297 15347.66 519.94 57450.93 88888.00 2002-10-24 10:56:26.991 297 15347.40 518.45 57451.91 88888.00 2002-10-24 10:56:27.991 297 15348.05 516.97 57453.01 88888.00 2002-10-24 10:56:28.991 297 15347.01 515.97 57454.23 88888.00 2002-10-24 10:56:29.991 297 15346.36 514.12 57455.82 88888.00 2002-10-24 10:56:30.991 297 15346.62 513.00 57456.80 88888.00 2002-10-24 10:56:31.991 297 15346.10 512.26 57457.66 88888.00 2002-10-24 10:56:32.991 297 15345.45 511.14 57458.14 88888.00 2002-10-24 10:56:33.991 297 15344.67 509.04 57458.63 88888.00 2002-10-24 10:56:34.991 297 15343.11 507.31 57459.86 88888.00 2002-10-24 10:56:35.991 297 15340.64 504.95 57459.61 88888.00 2002-10-24 10:56:36.991 297 15339.60 503.71 57460.22 88888.00 2002-10-24 10:56:37.991 297 15339.21 503.59 57459.98 88888.00 2002-10-24 10:56:38.991 297 15339.47 502.35 57460.47 88888.00 2002-10-24 10:56:39.991 297 15339.08 502.10 57460.22 88888.00 2002-10-24 10:56:40.991 297 15338.04 500.86 57460.22 88888.00 2002-10-24 10:56:41.991 297 15337.53 500.49 57460.59 88888.00 2002-10-24 10:56:42.991 297 15338.04 499.75 57459.98 88888.00 2002-10-24 10:56:43.991 297 15337.79 498.88 57460.83 88888.00 2002-10-24 10:56:44.991 297 15337.53 497.27 57460.22 88888.00 2002-10-24 10:56:45.991 297 15337.53 496.28 57460.34 88888.00 2002-10-24 10:56:46.991 297 15336.23 495.66 57459.61 88888.00 2002-10-24 10:56:47.991 297 15336.49 494.18 57459.98 88888.00 2002-10-24 10:56:48.991 297 15335.71 492.07 57459.49 88888.00 2002-10-24 10:56:49.991 297 15335.06 490.46 57458.63 88888.00 2002-10-24 10:56:50.991 297 15335.32 488.73 57458.63 88888.00 2002-10-24 10:56:51.991 297 15335.71 486.75 57458.88 88888.00 2002-10-24 10:56:52.991 297 15336.10 486.75 57458.51 88888.00 2002-10-24 10:56:53.991 297 15336.23 485.88 57458.14 88888.00 2002-10-24 10:56:54.991 297 15337.79 484.14 57457.29 88888.00 2002-10-24 10:56:55.991 297 15339.21 484.89 57457.16 88888.00 2002-10-24 10:56:56.991 297 15340.51 484.14 57456.92 88888.00 2002-10-24 10:56:57.991 297 15342.33 483.77 57456.43 88888.00 2002-10-24 10:56:58.991 297 15344.15 483.65 57456.31 88888.00 2002-10-24 10:56:59.991 297 15345.84 483.77 57456.43 88888.00 2002-10-24 10:57:00.991 297 15347.92 482.91 57455.70 88888.00 2002-10-24 10:57:01.991 297 15348.96 482.41 57455.94 88888.00 2002-10-24 10:57:02.991 297 15351.17 482.41 57456.68 88888.00 2002-10-24 10:57:03.991 297 15352.99 481.92 57455.70 88888.00 2002-10-24 10:57:04.991 297 15355.46 481.42 57456.31 88888.00 2002-10-24 10:57:05.991 297 15355.85 481.30 57456.55 88888.00 2002-10-24 10:57:06.991 297 15357.79 480.06 57456.80 88888.00 2002-10-24 10:57:07.991 297 15358.83 480.92 57456.68 88888.00 2002-10-24 10:57:08.991 297 15359.61 480.92 57456.80 88888.00 2002-10-24 10:57:09.991 297 15360.39 480.80 57457.29 88888.00 2002-10-24 10:57:10.991 297 15359.87 481.05 57457.16 88888.00 2002-10-24 10:57:11.991 297 15360.00 480.55 57457.16 88888.00 2002-10-24 10:57:12.991 297 15360.00 480.55 57457.16 88888.00 2002-10-24 10:57:13.991 297 15359.74 479.69 57457.41 88888.00 2002-10-24 10:57:14.991 297 15359.87 478.82 57457.16 88888.00 2002-10-24 10:57:15.991 297 15359.22 478.69 57457.78 88888.00 2002-10-24 10:57:16.991 297 15359.22 477.08 57457.16 88888.00 2002-10-24 10:57:17.991 297 15359.61 476.47 57456.68 88888.00 2002-10-24 10:57:18.991 297 15358.57 475.60 57456.43 88888.00 2002-10-24 10:57:19.991 297 15359.48 474.24 57456.55 88888.00 2002-10-24 10:57:20.991 297 15358.96 473.49 57455.82 88888.00 2002-10-24 10:57:21.991 297 15359.48 472.87 57456.55 88888.00 2002-10-24 10:57:22.991 297 15359.22 472.13 57455.09 88888.00 2002-10-24 10:57:23.991 297 15359.35 471.39 57454.84 88888.00 2002-10-24 10:57:24.991 297 15359.35 470.03 57454.60 88888.00 2002-10-24 10:57:25.991 297 15359.09 470.03 57454.48 88888.00 2002-10-24 10:57:26.991 297 15358.44 469.03 57454.11 88888.00 2002-10-24 10:57:27.991 297 15358.70 468.29 57454.48 88888.00 2002-10-24 10:57:28.991 297 15359.22 468.66 57453.50 88888.00 2002-10-24 10:57:29.991 297 15357.14 466.68 57452.89 88888.00 2002-10-24 10:57:30.991 297 15357.67 465.57 57452.27 88888.00 2002-10-24 10:57:31.991 297 15357.92 463.83 57451.54 88888.00 2002-10-24 10:57:32.991 297 15357.67 463.34 57452.03 88888.00 2002-10-24 10:57:33.991 297 15356.24 462.22 57450.81 88888.00 2002-10-24 10:57:34.991 297 15356.24 461.73 57450.20 88888.00 2002-10-24 10:57:35.991 297 15355.20 460.24 57449.71 88888.00 2002-10-24 10:57:36.991 297 15354.68 459.75 57449.34 88888.00 2002-10-24 10:57:37.991 297 15353.90 459.37 57449.10 88888.00 2002-10-24 10:57:38.991 297 15352.73 457.64 57448.24 88888.00 2002-10-24 10:57:39.991 297 15351.43 457.02 57447.63 88888.00 2002-10-24 10:57:40.991 297 15350.00 456.77 57447.51 88888.00 2002-10-24 10:57:41.991 297 15348.57 455.41 57446.65 88888.00 2002-10-24 10:57:42.991 297 15347.27 455.29 57446.29 88888.00 2002-10-24 10:57:43.991 297 15345.71 453.68 57445.18 88888.00 2002-10-24 10:57:44.991 297 15344.80 451.94 57444.21 88888.00 2002-10-24 10:57:45.991 297 15344.02 450.58 57442.86 88888.00 2002-10-24 10:57:46.991 297 15341.94 450.21 57442.86 88888.00 2002-10-24 10:57:47.991 297 15341.29 449.96 57441.88 88888.00 2002-10-24 10:57:48.991 297 15339.86 448.72 57441.52 88888.00 2002-10-24 10:57:49.991 297 15338.83 447.86 57440.78 88888.00 2002-10-24 10:57:50.991 297 15338.18 447.61 57439.93 88888.00 2002-10-24 10:57:51.991 297 15337.40 446.74 57439.32 88888.00 2002-10-24 10:57:52.991 297 15336.88 446.00 57438.09 88888.00 2002-10-24 10:57:53.991 297 15336.10 445.75 57437.48 88888.00 2002-10-24 10:57:54.991 297 15335.97 445.13 57436.62 88888.00 2002-10-24 10:57:55.991 297 15336.10 444.88 57435.52 88888.00 2002-10-24 10:57:56.991 297 15334.15 444.39 57435.04 88888.00 2002-10-24 10:57:57.991 297 15332.85 444.14 57434.18 88888.00 2002-10-24 10:57:58.991 297 15332.72 443.03 57433.20 88888.00 2002-10-24 10:57:59.991 297 15331.55 442.28 57432.22 88888.00 2002-10-24 10:58:00.991 297 15331.42 441.41 57431.98 88888.00 2002-10-24 10:58:01.991 297 15330.38 439.80 57431.00 88888.00 2002-10-24 10:58:02.991 297 15329.99 438.94 57430.27 88888.00 2002-10-24 10:58:03.991 297 15328.95 437.95 57429.78 88888.00 2002-10-24 10:58:04.991 297 15327.13 438.32 57429.17 88888.00 2002-10-24 10:58:05.991 297 15326.35 437.70 57428.19 88888.00 2002-10-24 10:58:06.991 297 15325.31 436.83 57427.95 88888.00 2002-10-24 10:58:07.991 297 15324.40 436.46 57427.58 88888.00 2002-10-24 10:58:08.991 297 15324.14 434.60 57426.11 88888.00 2002-10-24 10:58:09.991 297 15322.84 434.48 57425.50 88888.00 2002-10-24 10:58:10.991 297 15322.32 432.87 57424.89 88888.00 2002-10-24 10:58:11.991 297 15321.67 432.13 57424.40 88888.00 2002-10-24 10:58:12.991 297 15321.54 432.00 57423.91 88888.00 2002-10-24 10:58:13.991 297 15321.54 431.51 57423.18 88888.00 2002-10-24 10:58:14.991 297 15321.02 430.76 57423.05 88888.00 2002-10-24 10:58:15.991 297 15319.73 429.77 57421.95 88888.00 2002-10-24 10:58:16.991 297 15319.99 429.28 57421.46 88888.00 2002-10-24 10:58:17.991 297 15318.82 429.40 57420.61 88888.00 2002-10-24 10:58:18.991 297 15318.56 429.52 57419.88 88888.00 2002-10-24 10:58:19.991 297 15317.52 428.78 57419.88 88888.00 2002-10-24 10:58:20.991 297 15317.26 428.16 57418.41 88888.00 2002-10-24 10:58:21.991 297 15317.13 427.91 57418.77 88888.00 2002-10-24 10:58:22.991 297 15316.74 427.42 57417.43 88888.00 2002-10-24 10:58:23.991 297 15316.35 427.42 57417.31 88888.00 2002-10-24 10:58:24.991 297 15315.18 427.05 57416.45 88888.00 2002-10-24 10:58:25.991 297 15314.14 426.68 57416.09 88888.00 2002-10-24 10:58:26.991 297 15312.84 426.18 57415.84 88888.00 2002-10-24 10:58:27.991 297 15312.58 425.19 57414.98 88888.00 2002-10-24 10:58:28.991 297 15312.06 423.95 57414.50 88888.00 2002-10-24 10:58:29.991 297 15312.06 423.08 57414.01 88888.00 2002-10-24 10:58:30.991 297 15311.93 422.96 57413.76 88888.00 2002-10-24 10:58:31.991 297 15311.80 422.22 57412.29 88888.00 2002-10-24 10:58:32.991 297 15311.93 421.23 57412.17 88888.00 2002-10-24 10:58:33.991 297 15311.54 421.23 57412.17 88888.00 2002-10-24 10:58:34.991 297 15311.41 420.61 57411.68 88888.00 2002-10-24 10:58:35.991 297 15310.76 419.86 57410.95 88888.00 2002-10-24 10:58:36.991 297 15310.24 419.74 57410.58 88888.00 2002-10-24 10:58:37.991 297 15309.46 419.00 57409.85 88888.00 2002-10-24 10:58:38.991 297 15308.03 418.01 57408.99 88888.00 2002-10-24 10:58:39.991 297 15306.47 417.26 57409.73 88888.00 2002-10-24 10:58:40.991 297 15306.21 417.02 57408.62 88888.00 2002-10-24 10:58:41.991 297 15305.56 416.27 57408.26 88888.00 2002-10-24 10:58:42.991 297 15304.65 414.91 57407.28 88888.00 2002-10-24 10:58:43.991 297 15303.87 413.80 57407.53 88888.00 2002-10-24 10:58:44.991 297 15303.22 413.30 57407.16 88888.00 2002-10-24 10:58:45.991 297 15302.45 412.31 57405.94 88888.00 2002-10-24 10:58:46.991 297 15301.02 412.68 57405.20 88888.00 2002-10-24 10:58:47.991 297 15299.46 412.31 57405.08 88888.00 2002-10-24 10:58:48.991 297 15298.68 411.44 57404.71 88888.00 2002-10-24 10:58:49.991 297 15297.90 410.33 57403.49 88888.00 2002-10-24 10:58:50.991 297 15296.47 410.08 57403.25 88888.00 2002-10-24 10:58:51.991 297 15296.34 409.58 57402.51 88888.00 2002-10-24 10:58:52.991 297 15294.39 408.10 57401.90 88888.00 2002-10-24 10:58:53.991 297 15294.13 408.10 57401.05 88888.00 2002-10-24 10:58:54.991 297 15293.61 407.85 57399.70 88888.00 2002-10-24 10:58:55.991 297 15292.18 407.36 57400.19 88888.00 2002-10-24 10:58:56.991 297 15291.27 406.24 57399.70 88888.00 2002-10-24 10:58:57.991 297 15290.88 405.99 57398.72 88888.00 2002-10-24 10:58:58.991 297 15289.84 406.24 57397.87 88888.00 2002-10-24 10:58:59.991 297 15288.93 406.12 57397.01 88888.00 2002-10-24 10:59:00.991 297 15287.63 405.25 57396.64 88888.00 2002-10-24 10:59:01.991 297 15286.85 404.75 57395.79 88888.00 2002-10-24 10:59:02.991 297 15285.81 404.38 57395.67 88888.00 2002-10-24 10:59:03.991 297 15285.16 403.64 57394.69 88888.00 2002-10-24 10:59:04.991 297 15284.38 402.90 57393.10 88888.00 2002-10-24 10:59:05.991 297 15283.35 402.03 57392.49 88888.00 2002-10-24 10:59:07.991 297 15281.92 401.29 57392.24 88888.00 2002-10-24 10:59:08.991 297 15281.53 400.79 57391.27 88888.00 2002-10-24 10:59:09.991 297 15280.23 400.91 57390.65 88888.00 2002-10-24 10:59:10.991 297 15280.23 400.17 57390.16 88888.00 2002-10-24 10:59:11.991 297 15278.54 400.05 57389.31 88888.00 2002-10-24 10:59:12.991 297 15277.89 398.31 57388.70 88888.00 2002-10-24 10:59:13.991 297 15277.11 397.45 57388.57 88888.00 2002-10-24 10:59:14.991 297 15275.68 396.21 57387.72 88888.00 2002-10-24 10:59:15.991 297 15274.77 396.21 57386.98 88888.00 2002-10-24 10:59:16.991 297 15273.73 395.09 57386.50 88888.00 2002-10-24 10:59:17.991 297 15272.69 394.72 57386.13 88888.00 2002-10-24 10:59:18.991 297 15271.13 393.36 57385.15 88888.00 2002-10-24 10:59:19.991 297 15269.31 392.74 57384.30 88888.00 2002-10-24 10:59:20.991 297 15267.49 392.00 57383.93 88888.00 2002-10-24 10:59:21.991 297 15266.97 391.87 57383.32 88888.00 2002-10-24 10:59:22.991 297 15265.81 391.63 57382.71 88888.00 2002-10-24 10:59:23.991 297 15263.34 391.63 57381.00 88888.00 2002-10-24 10:59:24.991 297 15261.65 390.63 57380.50 88888.00 2002-10-24 10:59:25.991 297 15260.87 389.77 57380.02 88888.00 2002-10-24 10:59:26.991 297 15259.44 389.27 57379.04 88888.00 2002-10-24 10:59:27.991 297 15258.01 388.28 57379.28 88888.00 2002-10-24 10:59:28.991 297 15256.97 388.16 57377.57 88888.00 2002-10-24 10:59:29.991 297 15255.28 387.29 57377.57 88888.00 2002-10-24 10:59:30.991 297 15254.11 387.04 57376.11 88888.00 2002-10-24 10:59:31.991 297 15251.90 385.43 57375.61 88888.00 2002-10-24 10:59:32.991 297 15250.34 383.58 57374.52 88888.00 2002-10-24 10:59:33.991 297 15248.65 381.84 57374.02 88888.00 2002-10-24 10:59:34.991 297 15247.75 381.22 57373.05 88888.00 2002-10-24 10:59:35.991 297 15245.80 379.98 57371.46 88888.00 2002-10-24 10:59:36.991 297 15244.37 379.36 57371.58 88888.00 2002-10-24 10:59:37.991 297 15242.81 378.62 57370.60 88888.00 2002-10-24 10:59:38.991 297 15239.30 378.13 57369.01 88888.00 2002-10-24 10:59:39.991 297 15237.48 377.75 57368.52 88888.00 2002-10-24 10:59:40.991 297 15235.01 374.91 57367.67 88888.00 2002-10-24 10:59:41.991 297 15232.80 374.41 57365.59 88888.00 2002-10-24 10:59:42.991 297 15230.72 373.42 57364.61 88888.00 2002-10-24 10:59:43.991 297 15228.65 371.93 57363.63 88888.00 2002-10-24 10:59:44.991 297 15225.14 371.44 57362.78 88888.00 2002-10-24 10:59:45.991 297 15223.45 370.20 57361.19 88888.00 2002-10-24 10:59:46.991 297 15220.46 369.70 57359.72 88888.00 2002-10-24 10:59:47.991 297 15217.60 368.84 57359.23 88888.00 2002-10-24 10:59:48.991 297 15215.52 366.85 57358.13 88888.00 2002-10-24 10:59:49.991 297 15212.53 365.37 57356.91 88888.00 2002-10-24 10:59:50.991 297 15210.46 364.87 57355.20 88888.00 2002-10-24 10:59:51.991 297 15208.51 363.39 57353.73 88888.00 2002-10-24 10:59:52.991 297 15205.91 362.64 57351.89 88888.00 2002-10-24 10:59:53.991 297 15202.66 361.41 57351.29 88888.00 2002-10-24 10:59:54.991 297 15200.32 360.17 57349.70 88888.00 2002-10-24 10:59:55.991 297 15197.72 359.92 57349.20 88888.00 2002-10-24 10:59:56.991 297 15194.47 358.31 57347.37 88888.00 2002-10-24 10:59:57.991 297 15192.40 356.58 57345.66 88888.00 2002-10-24 10:59:58.991 297 15189.80 356.45 57344.31 88888.00 2002-10-24 10:59:59.991 297 15187.46 354.47 57343.82 88888.00 2002-10-24 11:00:00.991 297 15186.42 353.48 57342.36 88888.00 2002-10-24 11:00:01.991 297 15183.56 352.74 57340.89 88888.00 2002-10-24 11:00:02.991 297 15181.61 351.99 57339.55 88888.00 2002-10-24 11:00:03.991 297 15180.70 350.75 57338.57 88888.00 2002-10-24 11:00:04.991 297 15179.66 350.13 57336.73 88888.00 2002-10-24 11:00:05.991 297 15177.58 350.13 57335.39 88888.00 2002-10-24 11:00:06.991 297 15176.02 348.52 57334.29 88888.00 2002-10-24 11:00:07.991 297 15174.21 348.28 57332.82 88888.00 2002-10-24 11:00:08.991 297 15172.26 347.91 57331.60 88888.00 2002-10-24 11:00:09.991 297 15170.44 347.16 57330.74 88888.00 2002-10-24 11:00:10.991 297 15168.88 344.69 57329.89 88888.00 2002-10-24 11:00:11.991 297 15167.19 343.32 57328.54 88888.00 2002-10-24 11:00:12.991 297 15165.76 343.45 57327.44 88888.00 2002-10-24 11:00:13.991 297 15164.46 341.96 57326.22 88888.00 2002-10-24 11:00:14.991 297 15161.99 340.97 57325.12 88888.00 2002-10-24 11:00:15.991 297 15159.78 340.10 57324.02 88888.00 2002-10-24 11:00:16.991 297 15157.83 338.74 57322.67 88888.00 2002-10-24 11:00:17.991 297 15156.92 337.01 57321.08 88888.00 2002-10-24 11:00:18.991 297 15155.11 336.88 57320.59 88888.00 2002-10-24 11:00:19.991 297 15154.59 335.89 57319.25 88888.00 2002-10-24 11:00:20.991 297 15152.77 334.03 57318.15 88888.00 2002-10-24 11:00:21.991 297 15151.60 332.55 57316.19 88888.00 2002-10-24 11:00:22.991 297 15149.52 331.93 57315.83 88888.00 2002-10-24 11:00:23.991 297 15148.74 330.44 57314.61 88888.00 2002-10-24 11:00:24.991 297 15145.75 329.45 57313.38 88888.00 2002-10-24 11:00:25.991 297 15142.76 328.34 57311.67 88888.00 2002-10-24 11:00:26.991 297 15140.81 327.47 57310.94 88888.00 2002-10-24 11:00:27.991 297 15138.48 325.86 57310.32 88888.00 2002-10-24 11:00:28.991 297 15135.23 324.99 57308.73 88888.00 2002-10-24 11:00:29.991 297 15132.37 322.52 57308.12 88888.00 2002-10-24 11:00:30.991 297 15129.51 321.40 57306.78 88888.00 2002-10-24 11:00:31.991 297 15126.65 319.30 57305.68 88888.00 2002-10-24 11:00:32.991 297 15123.79 316.94 57304.09 88888.00 2002-10-24 11:00:33.991 297 15121.07 316.57 57302.99 88888.00 2002-10-24 11:00:34.991 297 15119.12 314.09 57301.52 88888.00 2002-10-24 11:00:35.991 297 15116.78 311.99 57300.18 88888.00 2002-10-24 11:00:36.991 297 15113.40 310.38 57300.54 88888.00 2002-10-24 11:00:37.991 297 15110.54 307.16 57297.98 88888.00 2002-10-24 11:00:38.991 297 15107.55 304.31 57297.24 88888.00 2002-10-24 11:00:39.991 297 15105.86 303.32 57295.65 88888.00 2002-10-24 11:00:40.991 297 15102.23 300.59 57294.92 88888.00 2002-10-24 11:00:41.991 297 15099.37 299.48 57293.94 88888.00 2002-10-24 11:00:42.991 297 15098.07 297.25 57292.35 88888.00 2002-10-24 11:00:43.991 297 15095.08 295.39 57291.98 88888.00 2002-10-24 11:00:44.991 297 15092.22 294.77 57290.52 88888.00 2002-10-24 11:00:45.991 297 15087.54 293.91 57288.44 88888.00 2002-10-24 11:00:46.991 297 15083.52 293.16 57287.21 88888.00 2002-10-24 11:00:47.991 297 15080.66 291.92 57285.99 88888.00 2002-10-24 11:00:48.991 297 15077.02 292.17 57283.55 88888.00 2002-10-24 11:00:49.991 297 15074.03 291.80 57282.45 88888.00 2002-10-24 11:00:50.991 297 15070.78 291.43 57280.12 88888.00 2002-10-24 11:00:51.991 297 15067.92 289.69 57279.02 88888.00 2002-10-24 11:00:52.991 297 15065.07 289.20 57277.07 88888.00 2002-10-24 11:00:53.991 297 15060.52 288.58 57275.84 88888.00 2002-10-24 11:00:54.991 297 15056.88 288.21 57273.16 88888.00 2002-10-24 11:00:55.991 297 15054.02 287.59 57271.93 88888.00 2002-10-24 11:00:56.991 297 15048.30 287.09 57269.49 88888.00 2002-10-24 11:00:57.991 297 15045.71 287.46 57267.29 88888.00 2002-10-24 11:00:58.991 297 15041.81 287.46 57265.33 88888.00 2002-10-24 11:00:59.991 297 15037.78 287.59 57263.62 88888.00 2002-10-24 11:01:00.991 297 15033.88 288.33 57261.66 88888.00 2002-10-24 11:01:01.991 297 15029.86 288.21 57259.71 88888.00 2002-10-24 11:01:02.991 297 15025.18 289.82 57257.26 88888.00 2002-10-24 11:01:03.991 297 15020.11 291.80 57255.18 88888.00 2002-10-24 11:01:04.991 297 15015.43 292.05 57253.23 88888.00 2002-10-24 11:01:05.991 297 15009.33 292.42 57250.90 88888.00 2002-10-24 11:01:06.991 297 15003.61 292.79 57248.21 88888.00 2002-10-24 11:01:07.991 297 14999.84 292.05 57245.16 88888.00 2002-10-24 11:01:08.991 297 14995.42 293.29 57243.57 88888.00 2002-10-24 11:01:09.991 297 14992.18 293.66 57240.75 88888.00 2002-10-24 11:01:10.991 297 14987.37 293.53 57239.04 88888.00 2002-10-24 11:01:11.991 297 14982.04 292.91 57236.36 88888.00 2002-10-24 11:01:12.991 297 14977.23 293.29 57233.79 88888.00 2002-10-24 11:01:13.991 297 14972.30 294.15 57231.22 88888.00 2002-10-24 11:01:14.991 297 14966.45 294.65 57229.63 88888.00 2002-10-24 11:01:15.991 297 14960.99 294.52 57226.57 88888.00 2002-10-24 11:01:16.991 297 14956.45 296.38 57224.00 88888.00 2002-10-24 11:01:17.991 297 14951.77 297.50 57221.32 88888.00 2002-10-24 11:01:18.991 297 14945.14 298.61 57219.11 88888.00 2002-10-24 11:01:19.991 297 14938.78 302.57 57216.43 88888.00 2002-10-24 11:01:20.991 297 14930.98 305.55 57213.12 88888.00 2002-10-24 11:01:21.991 297 14925.39 308.52 57209.82 88888.00 2002-10-24 11:01:22.991 297 14921.75 312.98 57207.38 88888.00 2002-10-24 11:01:23.991 297 14917.73 317.31 57204.69 88888.00 2002-10-24 11:01:24.990 297 14913.70 321.77 57201.88 88888.00 2002-10-24 11:01:25.990 297 14907.20 324.50 57199.18 88888.00 2002-10-24 11:01:26.990 297 14902.40 329.20 57195.76 88888.00 2002-10-24 11:01:27.990 297 14896.29 332.92 57192.95 88888.00 2002-10-24 11:01:28.990 297 14892.13 337.50 57190.50 88888.00 2002-10-24 11:01:29.990 297 14888.23 343.20 57187.08 88888.00 2002-10-24 11:01:30.990 297 14883.43 347.91 57185.00 88888.00 2002-10-24 11:01:31.990 297 14877.45 352.86 57180.72 88888.00 2002-10-24 11:01:32.990 297 14873.94 359.42 57178.52 88888.00 2002-10-24 11:01:33.990 297 14871.08 364.25 57174.24 88888.00 2002-10-24 11:01:34.990 297 14868.61 369.70 57171.92 88888.00 2002-10-24 11:01:35.990 297 14864.85 375.15 57168.74 88888.00 2002-10-24 11:01:36.990 297 14860.95 380.23 57165.56 88888.00 2002-10-24 11:01:37.990 297 14856.40 384.94 57162.50 88888.00 2002-10-24 11:01:38.990 297 14853.02 391.50 57159.45 88888.00 2002-10-24 11:01:39.990 297 14847.70 399.55 57155.66 88888.00 2002-10-24 11:01:40.990 297 14843.67 406.12 57151.99 88888.00 2002-10-24 11:01:41.990 297 14841.98 412.06 57149.18 88888.00 2002-10-24 11:01:42.990 297 14838.99 419.00 57146.00 88888.00 2002-10-24 11:01:43.990 297 14833.53 423.33 57142.94 88888.00 2002-10-24 11:01:44.990 297 14832.88 427.17 57138.91 88888.00 2002-10-24 11:01:45.990 297 14830.67 429.52 57135.97 88888.00 2002-10-24 11:01:46.990 297 14825.22 435.10 57133.53 88888.00 2002-10-24 11:01:47.990 297 14820.54 439.56 57130.84 88888.00 2002-10-24 11:01:48.990 297 14814.43 444.26 57127.78 88888.00 2002-10-24 11:01:49.990 297 14812.23 450.33 57124.48 88888.00 2002-10-24 11:01:50.990 297 14809.63 454.30 57121.79 88888.00 2002-10-24 11:01:51.990 297 14807.68 457.27 57120.20 88888.00 2002-10-24 11:01:52.990 297 14805.34 458.51 57116.78 88888.00 2002-10-24 11:01:53.990 297 14805.34 459.37 57114.58 88888.00 2002-10-24 11:01:54.990 297 14805.08 460.86 57112.50 88888.00 2002-10-24 11:01:55.990 297 14805.73 462.22 57110.05 88888.00 2002-10-24 11:01:56.990 297 14804.04 461.85 57108.10 88888.00 2002-10-24 11:01:57.990 297 14803.13 465.69 57104.67 88888.00 2002-10-24 11:01:58.990 297 14802.22 468.17 57102.23 88888.00 2002-10-24 11:01:59.990 297 14802.87 470.40 57099.66 88888.00 2002-10-24 11:02:00.990 297 14803.52 473.12 57097.09 88888.00 2002-10-24 11:02:01.990 297 14802.74 477.83 57094.16 88888.00 2002-10-24 11:02:02.990 297 14801.57 480.92 57091.71 88888.00 2002-10-24 11:02:03.990 297 14799.75 483.15 57089.02 88888.00 2002-10-24 11:02:04.990 297 14797.54 485.01 57086.09 88888.00 2002-10-24 11:02:05.990 297 14792.87 488.60 57083.28 88888.00 2002-10-24 11:02:06.990 297 14787.67 492.32 57079.73 88888.00 2002-10-24 11:02:07.990 297 14785.46 492.81 57076.80 88888.00 2002-10-24 11:02:08.990 297 14781.04 493.06 57074.60 88888.00 2002-10-24 11:02:09.990 297 14774.55 494.30 57070.44 88888.00 2002-10-24 11:02:10.990 297 14769.48 496.41 57068.48 88888.00 2002-10-24 11:02:11.990 297 14764.67 497.64 57065.43 88888.00 2002-10-24 11:02:12.990 297 14761.29 499.13 57062.73 88888.00 2002-10-24 11:02:13.990 297 14758.43 500.37 57059.68 88888.00 2002-10-24 11:02:14.990 297 14755.84 503.34 57056.50 88888.00 2002-10-24 11:02:15.990 297 14753.11 505.70 57054.05 88888.00 2002-10-24 11:02:16.990 297 14750.25 509.16 57053.08 88888.00 2002-10-24 11:02:17.990 297 14745.83 512.26 57049.90 88888.00 2002-10-24 11:02:18.990 297 14741.93 515.97 57047.45 88888.00 2002-10-24 11:02:19.990 297 14737.78 519.07 57044.76 88888.00 2002-10-24 11:02:20.990 297 14735.18 523.78 57042.32 88888.00 2002-10-24 11:02:21.990 297 14731.80 530.47 57039.87 88888.00 2002-10-24 11:02:22.990 297 14728.68 535.92 57036.57 88888.00 2002-10-24 11:02:23.990 297 14726.73 543.47 57034.49 88888.00 2002-10-24 11:02:24.990 297 14726.73 548.30 57033.02 88888.00 2002-10-24 11:02:25.990 297 14728.42 552.76 57030.46 88888.00 2002-10-24 11:02:26.990 297 14730.37 557.22 57028.87 88888.00 2002-10-24 11:02:27.990 297 14729.46 562.17 57026.79 88888.00 2002-10-24 11:02:28.990 297 14730.63 567.25 57025.93 88888.00 2002-10-24 11:02:29.990 297 14731.41 573.32 57025.08 88888.00 2002-10-24 11:02:30.990 297 14733.10 577.90 57023.49 88888.00 2002-10-24 11:02:31.990 297 14734.40 582.48 57022.75 88888.00 2002-10-24 11:02:32.990 297 14734.40 587.44 57022.02 88888.00 2002-10-24 11:02:33.990 297 14734.01 592.64 57022.39 88888.00 2002-10-24 11:02:34.990 297 14733.62 598.09 57022.02 88888.00 2002-10-24 11:02:35.990 297 14735.57 603.42 57022.88 88888.00 2002-10-24 11:02:36.990 297 14737.00 608.74 57022.63 88888.00 2002-10-24 11:02:37.990 297 14736.61 614.31 57023.49 88888.00 2002-10-24 11:02:38.990 297 14739.33 619.76 57023.12 88888.00 2002-10-24 11:02:39.990 297 14743.36 623.23 57024.10 88888.00 2002-10-24 11:02:40.990 297 14747.00 626.33 57024.59 88888.00 2002-10-24 11:02:41.990 297 14747.39 630.17 57025.08 88888.00 2002-10-24 11:02:42.990 297 14746.35 633.51 57025.93 88888.00 2002-10-24 11:02:43.990 297 14745.70 638.59 57026.18 88888.00 2002-10-24 11:02:44.990 297 14746.61 642.55 57026.05 88888.00 2002-10-24 11:02:45.990 297 14750.64 645.77 57026.18 88888.00 2002-10-24 11:02:46.990 297 14753.89 648.62 57027.16 88888.00 2002-10-24 11:02:47.990 297 14756.88 651.84 57026.30 88888.00 2002-10-24 11:02:48.990 297 14761.16 654.07 57026.42 88888.00 2002-10-24 11:02:49.990 297 14765.32 656.55 57026.42 88888.00 2002-10-24 11:02:50.990 297 14769.35 658.78 57026.55 88888.00 2002-10-24 11:02:51.990 297 14772.21 661.38 57025.81 88888.00 2002-10-24 11:02:52.990 297 14775.98 663.73 57025.93 88888.00 2002-10-24 11:02:53.990 297 14780.26 665.96 57025.20 88888.00 2002-10-24 11:02:54.990 297 14782.34 668.69 57025.08 88888.00 2002-10-24 11:02:55.990 297 14783.38 672.40 57026.18 88888.00 2002-10-24 11:02:56.990 297 14786.76 676.37 57025.20 88888.00 2002-10-24 11:02:57.990 297 14788.97 680.58 57025.08 88888.00 2002-10-24 11:02:58.990 297 14789.62 683.43 57024.83 88888.00 2002-10-24 11:02:59.990 297 14790.53 688.01 57024.96 88888.00 2002-10-24 11:03:00.990 297 14792.74 691.60 57024.22 88888.00 2002-10-24 11:03:01.990 297 14795.07 694.82 57023.98 88888.00 2002-10-24 11:03:02.990 297 14797.80 696.93 57023.73 88888.00 2002-10-24 11:03:03.990 297 14798.58 699.28 57023.86 88888.00 2002-10-24 11:03:04.990 297 14800.14 701.51 57023.37 88888.00 2002-10-24 11:03:05.990 297 14802.87 704.11 57023.12 88888.00 2002-10-24 11:03:06.990 297 14805.86 705.22 57023.49 88888.00 2002-10-24 11:03:07.990 297 14807.68 707.70 57023.24 88888.00 2002-10-24 11:03:08.990 297 14809.37 709.56 57023.49 88888.00 2002-10-24 11:03:09.990 297 14811.06 713.40 57023.61 88888.00 2002-10-24 11:03:10.990 297 14813.91 716.37 57023.73 88888.00 2002-10-24 11:03:11.990 297 14816.12 719.22 57024.10 88888.00 2002-10-24 11:03:12.990 297 14818.85 723.55 57023.86 88888.00 2002-10-24 11:03:13.990 297 14819.37 728.51 57024.96 88888.00 2002-10-24 11:03:14.990 297 14821.58 733.71 57025.93 88888.00 2002-10-24 11:03:15.990 297 14826.26 737.67 57026.42 88888.00 2002-10-24 11:03:16.990 297 14828.34 742.38 57028.13 88888.00 2002-10-24 11:03:17.990 297 14832.36 746.96 57029.60 88888.00 2002-10-24 11:03:18.990 297 14837.17 750.93 57031.19 88888.00 2002-10-24 11:03:19.990 297 14842.24 754.77 57034.00 88888.00 2002-10-24 11:03:20.990 297 14847.31 758.60 57036.94 88888.00 2002-10-24 11:03:21.990 297 14853.28 762.57 57040.36 88888.00 2002-10-24 11:03:22.990 297 14858.35 765.66 57044.27 88888.00 2002-10-24 11:03:23.990 297 14863.42 767.77 57047.94 88888.00 2002-10-24 11:03:24.990 297 14867.58 768.02 57053.57 88888.00 2002-10-24 11:03:25.990 297 14869.13 768.27 57058.21 88888.00 2002-10-24 11:03:26.990 297 14874.98 768.88 57062.37 88888.00 2002-10-24 11:03:27.990 297 14879.27 772.48 57068.61 88888.00 2002-10-24 11:03:28.990 297 14882.39 775.94 57073.38 88888.00 2002-10-24 11:03:29.990 297 14886.15 779.29 57078.63 88888.00 2002-10-24 11:03:30.990 297 14892.52 781.52 57083.40 88888.00 2002-10-24 11:03:31.990 297 14899.54 784.86 57089.39 88888.00 2002-10-24 11:03:32.990 297 14904.99 788.70 57095.02 88888.00 2002-10-24 11:03:33.990 297 14911.23 790.56 57101.25 88888.00 2002-10-24 11:03:34.990 297 14916.82 790.81 57107.48 88888.00 2002-10-24 11:03:35.990 297 14921.24 789.94 57113.36 88888.00 2002-10-24 11:03:36.990 297 14925.00 787.34 57120.08 88888.00 2002-10-24 11:03:37.990 297 14929.16 783.25 57127.29 88888.00 2002-10-24 11:03:38.990 297 14931.50 779.91 57134.51 88888.00 2002-10-24 11:03:39.990 297 14934.36 776.07 57142.09 88888.00 2002-10-24 11:03:40.990 297 14937.48 770.87 57148.81 88888.00 2002-10-24 11:03:41.990 297 14940.98 765.54 57156.64 88888.00 2002-10-24 11:03:42.990 297 14941.76 761.45 57163.12 88888.00 2002-10-24 11:03:43.990 297 14942.41 757.61 57169.96 88888.00 2002-10-24 11:03:44.990 297 14943.19 753.40 57176.81 88888.00 2002-10-24 11:03:45.990 297 14943.32 747.21 57183.54 88888.00 2002-10-24 11:03:46.990 297 14943.58 742.38 57190.75 88888.00 2002-10-24 11:03:47.990 297 14942.93 738.91 57196.37 88888.00 2002-10-24 11:03:48.990 297 14944.23 733.59 57202.48 88888.00 2002-10-24 11:03:49.990 297 14945.14 728.14 57207.87 88888.00 2002-10-24 11:03:50.990 297 14946.05 722.93 57213.25 88888.00 2002-10-24 11:03:51.990 297 14946.05 718.72 57218.01 88888.00 2002-10-24 11:03:52.990 297 14947.22 713.77 57222.91 88888.00 2002-10-24 11:03:53.990 297 14947.87 709.68 57227.55 88888.00 2002-10-24 11:03:54.990 297 14947.87 705.72 57231.95 88888.00 2002-10-24 11:03:55.990 297 14946.96 701.88 57235.86 88888.00 2002-10-24 11:03:56.990 297 14947.48 696.80 57239.90 88888.00 2002-10-24 11:03:57.990 297 14947.74 691.97 57243.32 88888.00 2002-10-24 11:03:58.990 297 14947.35 686.40 57246.14 88888.00 2002-10-24 11:03:59.990 297 14946.31 682.06 57248.95 88888.00 2002-10-24 11:04:00.990 297 14944.88 678.35 57251.39 88888.00 2002-10-24 11:04:01.990 297 14943.58 677.11 57254.20 88888.00 2002-10-24 11:04:02.990 297 14942.28 675.00 57256.16 88888.00 2002-10-24 11:04:03.990 297 14940.72 673.39 57257.75 88888.00 2002-10-24 11:04:04.990 297 14940.85 671.54 57259.22 88888.00 2002-10-24 11:04:05.990 297 14941.11 670.17 57260.56 88888.00 2002-10-24 11:04:06.990 297 14941.63 669.80 57261.79 88888.00 2002-10-24 11:04:07.990 297 14941.63 667.57 57263.38 88888.00 2002-10-24 11:04:08.990 297 14940.98 665.71 57264.35 88888.00 2002-10-24 11:04:09.990 297 14942.54 663.86 57264.72 88888.00 2002-10-24 11:04:10.990 297 14944.23 662.87 57266.19 88888.00 2002-10-24 11:04:11.990 297 14945.79 662.00 57266.55 88888.00 2002-10-24 11:04:12.990 297 14948.39 660.88 57267.41 88888.00 2002-10-24 11:04:13.990 297 14950.34 659.40 57269.24 88888.00 2002-10-24 11:04:14.990 297 14952.94 657.17 57270.34 88888.00 2002-10-24 11:04:15.990 297 14954.24 656.67 57271.08 88888.00 2002-10-24 11:04:16.990 297 14954.50 656.67 57272.18 88888.00 2002-10-24 11:04:17.990 297 14954.63 655.19 57273.16 88888.00 2002-10-24 11:04:18.990 297 14955.02 654.57 57274.50 88888.00 2002-10-24 11:04:19.990 297 14954.89 652.59 57275.23 88888.00 2002-10-24 11:04:20.990 297 14956.32 651.84 57275.72 88888.00 2002-10-24 11:04:21.990 297 14956.32 649.86 57276.58 88888.00 2002-10-24 11:04:22.990 297 14957.49 648.87 57278.17 88888.00 2002-10-24 11:04:23.990 297 14958.26 648.87 57278.78 88888.00 2002-10-24 11:04:24.990 297 14958.78 648.62 57280.37 88888.00 2002-10-24 11:04:25.990 297 14957.62 648.75 57281.84 88888.00 2002-10-24 11:04:26.990 297 14957.75 649.37 57282.32 88888.00 2002-10-24 11:04:27.990 297 14956.97 649.86 57283.79 88888.00 2002-10-24 11:04:28.990 297 14958.00 651.22 57284.40 88888.00 2002-10-24 11:04:29.990 297 14958.13 651.72 57285.26 88888.00 2002-10-24 11:04:30.990 297 14958.26 652.71 57285.50 88888.00 2002-10-24 11:04:31.990 297 14957.10 653.45 57287.34 88888.00 2002-10-24 11:04:32.990 297 14955.41 651.35 57287.83 88888.00 2002-10-24 11:04:33.990 297 14953.85 651.35 57288.20 88888.00 2002-10-24 11:04:34.990 297 14953.72 651.84 57288.93 88888.00 2002-10-24 11:04:35.990 297 14951.90 651.72 57290.64 88888.00 2002-10-24 11:04:36.990 297 14950.99 650.11 57290.52 88888.00 2002-10-24 11:04:37.990 297 14950.47 650.23 57291.01 88888.00 2002-10-24 11:04:38.990 297 14949.17 649.86 57291.86 88888.00 2002-10-24 11:04:39.990 297 14948.91 649.12 57292.11 88888.00 2002-10-24 11:04:40.990 297 14947.48 649.37 57292.84 88888.00 2002-10-24 11:04:41.990 297 14946.31 648.13 57294.55 88888.00 2002-10-24 11:04:42.990 297 14945.14 648.00 57294.43 88888.00 2002-10-24 11:04:43.990 297 14944.75 647.14 57295.16 88888.00 2002-10-24 11:04:44.990 297 14944.62 645.77 57295.77 88888.00 2002-10-24 11:04:45.990 297 14944.10 644.04 57296.63 88888.00 2002-10-24 11:04:46.990 297 14944.75 641.32 57298.22 88888.00 2002-10-24 11:04:47.990 297 14944.36 639.83 57298.71 88888.00 2002-10-24 11:04:48.990 297 14944.10 638.09 57300.05 88888.00 2002-10-24 11:04:49.990 297 14944.49 636.73 57300.42 88888.00 2002-10-24 11:04:50.990 297 14943.97 635.00 57301.52 88888.00 2002-10-24 11:04:51.990 297 14944.23 634.26 57302.99 88888.00 2002-10-24 11:04:52.990 297 14942.41 633.26 57304.33 88888.00 2002-10-24 11:04:53.990 297 14942.02 632.52 57305.80 88888.00 2002-10-24 11:04:54.990 297 14941.37 632.52 57306.41 88888.00 2002-10-24 11:04:55.990 297 14939.94 633.26 57307.76 88888.00 2002-10-24 11:04:56.990 297 14940.08 633.64 57309.47 88888.00 2002-10-24 11:04:57.990 297 14938.00 633.88 57309.47 88888.00 2002-10-24 11:04:58.990 297 14938.65 632.89 57311.55 88888.00 2002-10-24 11:04:59.990 297 14938.91 631.90 57311.55 88888.00 2002-10-24 11:05:00.990 297 14938.65 630.29 57313.02 88888.00 2002-10-24 11:05:01.990 297 14936.96 628.68 57313.87 88888.00 2002-10-24 11:05:02.990 297 14937.74 628.19 57314.48 88888.00 2002-10-24 11:05:03.990 297 14935.79 626.95 57316.32 88888.00 2002-10-24 11:05:04.990 297 14933.45 625.96 57317.17 88888.00 2002-10-24 11:05:05.990 297 14932.28 624.84 57317.78 88888.00 2002-10-24 11:05:06.990 297 14930.07 624.59 57318.52 88888.00 2002-10-24 11:05:07.990 297 14929.55 625.34 57318.76 88888.00 2002-10-24 11:05:08.990 297 14929.94 626.58 57319.50 88888.00 2002-10-24 11:05:09.990 297 14931.11 627.94 57319.62 88888.00 2002-10-24 11:05:10.990 297 14930.85 627.81 57320.23 88888.00 2002-10-24 11:05:11.990 297 14933.06 626.45 57321.33 88888.00 2002-10-24 11:05:12.990 297 14935.66 625.09 57322.80 88888.00 2002-10-24 11:05:13.990 297 14937.61 622.61 57322.80 88888.00 2002-10-24 11:05:14.990 297 14939.29 619.64 57324.39 88888.00 2002-10-24 11:05:15.990 297 14942.67 617.29 57325.24 88888.00 2002-10-24 11:05:16.990 297 14946.44 612.83 57326.10 88888.00 2002-10-24 11:05:17.990 297 14949.69 607.87 57327.07 88888.00 2002-10-24 11:05:18.990 297 14951.77 602.05 57328.42 88888.00 2002-10-24 11:05:19.990 297 14952.94 596.98 57330.13 88888.00 2002-10-24 11:05:20.990 297 14954.24 593.14 57331.60 88888.00 2002-10-24 11:05:21.990 297 14956.58 587.07 57333.19 88888.00 2002-10-24 11:05:22.990 297 14959.04 582.86 57334.17 88888.00 2002-10-24 11:05:23.990 297 14960.86 578.52 57336.12 88888.00 2002-10-24 11:05:24.990 297 14963.46 576.17 57336.73 88888.00 2002-10-24 11:05:25.990 297 14968.40 574.19 57338.08 88888.00 2002-10-24 11:05:26.990 297 14972.30 570.22 57339.67 88888.00 2002-10-24 11:05:27.990 297 14977.49 567.13 57340.52 88888.00 2002-10-24 11:05:28.990 297 14984.51 565.02 57340.40 88888.00 2002-10-24 11:05:29.990 297 14990.36 563.16 57341.99 88888.00 2002-10-24 11:05:30.990 297 14994.25 557.96 57342.85 88888.00 2002-10-24 11:05:31.990 297 14997.24 554.12 57344.44 88888.00 2002-10-24 11:05:32.990 297 15001.53 551.89 57344.93 88888.00 2002-10-24 11:05:33.990 297 15003.22 550.16 57345.29 88888.00 2002-10-24 11:05:34.990 297 15004.13 545.33 57346.03 88888.00 2002-10-24 11:05:35.990 297 15006.60 540.13 57346.76 88888.00 2002-10-24 11:05:36.990 297 15010.37 535.92 57347.62 88888.00 2002-10-24 11:05:37.990 297 15012.05 531.70 57347.86 88888.00 2002-10-24 11:05:38.990 297 15012.71 529.23 57347.98 88888.00 2002-10-24 11:05:39.990 297 15011.79 527.62 57346.64 88888.00 2002-10-24 11:05:40.990 297 15012.18 524.64 57346.76 88888.00 2002-10-24 11:05:41.990 297 15012.58 520.93 57346.15 88888.00 2002-10-24 11:05:42.990 297 15011.79 517.09 57345.41 88888.00 2002-10-24 11:05:43.990 297 15008.03 514.61 57343.46 88888.00 2002-10-24 11:05:44.990 297 15003.61 513.25 57342.73 88888.00 2002-10-24 11:05:45.990 297 14998.02 512.14 57340.28 88888.00 2002-10-24 11:05:46.990 297 14995.68 509.16 57339.06 88888.00 2002-10-24 11:05:47.990 297 14994.51 509.04 57335.75 88888.00 2002-10-24 11:05:48.990 297 14991.40 509.29 57334.04 88888.00 2002-10-24 11:05:49.990 297 14988.02 508.79 57332.45 88888.00 2002-10-24 11:05:50.990 297 14985.29 511.02 57329.28 88888.00 2002-10-24 11:05:51.990 297 14982.30 513.99 57326.95 88888.00 2002-10-24 11:05:52.990 297 14980.74 518.70 57324.63 88888.00 2002-10-24 11:05:53.990 297 14975.67 519.07 57322.18 88888.00 2002-10-24 11:05:54.990 297 14975.54 522.42 57320.35 88888.00 2002-10-24 11:05:55.990 297 14974.51 527.49 57317.41 88888.00 2002-10-24 11:05:56.990 297 14972.56 531.83 57316.68 88888.00 2002-10-24 11:05:57.990 297 14968.66 532.08 57315.46 88888.00 2002-10-24 11:05:58.990 297 14966.45 532.82 57313.62 88888.00 2002-10-24 11:05:59.990 297 14964.11 535.05 57312.65 88888.00 2002-10-24 11:06:00.990 297 14962.29 535.67 57311.67 88888.00 2002-10-24 11:06:01.990 297 14960.34 534.80 57310.08 88888.00 2002-10-24 11:06:02.990 297 14958.78 534.18 57308.25 88888.00 2002-10-24 11:06:03.990 297 14958.65 537.03 57306.66 88888.00 2002-10-24 11:06:04.990 297 14957.88 541.49 57304.21 88888.00 2002-10-24 11:06:05.990 297 14955.54 545.58 57301.52 88888.00 2002-10-24 11:06:06.990 297 14953.98 548.30 57299.44 88888.00 2002-10-24 11:06:07.990 297 14952.68 551.52 57297.85 88888.00 2002-10-24 11:06:08.990 297 14952.94 553.63 57294.80 88888.00 2002-10-24 11:06:09.990 297 14951.51 556.60 57291.86 88888.00 2002-10-24 11:06:10.990 297 14948.13 559.08 57289.42 88888.00 2002-10-24 11:06:11.990 297 14943.32 560.81 57286.85 88888.00 2002-10-24 11:06:12.990 297 14937.22 562.79 57284.04 88888.00 2002-10-24 11:06:13.990 297 14932.41 565.52 57280.49 88888.00 2002-10-24 11:06:14.990 297 14925.65 570.35 57277.43 88888.00 2002-10-24 11:06:15.990 297 14917.99 577.65 57274.50 88888.00 2002-10-24 11:06:16.990 297 14913.57 584.59 57270.10 88888.00 2002-10-24 11:06:17.990 297 14909.41 589.30 57266.55 88888.00 2002-10-24 11:06:18.990 297 14906.29 593.38 57262.89 88888.00 2002-10-24 11:06:19.990 297 14901.75 598.59 57259.09 88888.00 2002-10-24 11:06:20.990 297 14897.46 603.29 57255.18 88888.00 2002-10-24 11:06:21.990 297 14894.99 605.65 57251.52 88888.00 2002-10-24 11:06:22.990 297 14891.22 607.63 57246.87 88888.00 2002-10-24 11:06:23.990 297 14887.71 610.97 57243.57 88888.00 2002-10-24 11:06:24.990 297 14884.99 612.83 57239.66 88888.00 2002-10-24 11:06:25.990 297 14881.09 616.30 57235.50 88888.00 2002-10-24 11:06:26.990 297 14876.80 619.52 57231.34 88888.00 2002-10-24 11:06:27.990 297 14872.64 622.74 57227.43 88888.00 2002-10-24 11:06:28.990 297 14867.96 624.47 57223.39 88888.00 2002-10-24 11:06:29.990 297 14864.98 625.71 57219.85 88888.00 2002-10-24 11:06:30.990 297 14861.99 627.57 57216.18 88888.00 2002-10-24 11:06:31.990 297 14860.43 628.31 57212.27 88888.00 2002-10-24 11:06:32.990 297 14857.70 628.81 57209.09 88888.00 2002-10-24 11:06:33.990 297 14856.40 628.93 57206.64 88888.00 2002-10-24 11:06:34.990 297 14853.67 631.78 57202.36 88888.00 2002-10-24 11:06:35.990 297 14850.94 633.39 57200.29 88888.00 2002-10-24 11:06:36.990 297 14847.83 636.24 57196.98 88888.00 2002-10-24 11:06:37.990 297 14846.66 637.85 57194.29 88888.00 2002-10-24 11:06:38.990 297 14845.75 639.95 57190.99 88888.00 2002-10-24 11:06:39.990 297 14843.28 641.69 57188.43 88888.00 2002-10-24 11:06:40.990 297 14843.02 642.43 57185.00 88888.00 2002-10-24 11:06:41.990 297 14841.20 641.93 57183.66 88888.00 2002-10-24 11:06:42.990 297 14839.12 641.93 57181.33 88888.00 2002-10-24 11:06:43.990 297 14837.56 642.06 57178.77 88888.00 2002-10-24 11:06:44.990 297 14836.39 642.18 57175.83 88888.00 2002-10-24 11:06:45.990 297 14834.57 641.81 57173.51 88888.00 2002-10-24 11:06:46.990 297 14835.61 641.81 57172.41 88888.00 2002-10-24 11:06:47.990 297 14836.13 641.32 57170.82 88888.00 2002-10-24 11:06:48.990 297 14834.96 641.19 57169.96 88888.00 2002-10-24 11:06:49.990 297 14835.22 642.18 57168.38 88888.00 2002-10-24 11:06:50.990 297 14835.61 643.79 57167.27 88888.00 2002-10-24 11:06:51.990 297 14834.57 645.40 57166.91 88888.00 2002-10-24 11:06:52.990 297 14834.70 647.26 57165.80 88888.00 2002-10-24 11:06:53.990 297 14834.31 649.86 57165.93 88888.00 2002-10-24 11:06:54.990 297 14835.09 653.82 57164.95 88888.00 2002-10-24 11:06:55.990 297 14834.57 656.05 57165.44 88888.00 2002-10-24 11:06:56.990 297 14833.79 658.53 57165.32 88888.00 2002-10-24 11:06:57.990 297 14833.40 660.76 57166.17 88888.00 2002-10-24 11:06:58.990 297 14834.70 663.36 57166.54 88888.00 2002-10-24 11:06:59.990 297 14836.39 664.48 57166.79 88888.00 2002-10-24 11:07:00.990 297 14837.04 666.21 57167.76 88888.00 2002-10-24 11:07:01.990 297 14837.56 668.69 57168.13 88888.00 2002-10-24 11:07:02.990 297 14839.51 670.42 57169.11 88888.00 2002-10-24 11:07:03.990 297 14842.11 672.40 57169.96 88888.00 2002-10-24 11:07:04.990 297 14844.06 674.51 57170.57 88888.00 2002-10-24 11:07:05.990 297 14845.10 675.62 57171.80 88888.00 2002-10-24 11:07:06.990 297 14848.35 676.37 57173.39 88888.00 2002-10-24 11:07:07.990 297 14850.68 675.75 57174.36 88888.00 2002-10-24 11:07:08.990 297 14853.02 675.25 57176.44 88888.00 2002-10-24 11:07:09.990 297 14856.14 673.64 57178.28 88888.00 2002-10-24 11:07:10.990 297 14858.22 671.41 57179.87 88888.00 2002-10-24 11:07:11.990 297 14859.78 669.55 57181.82 88888.00 2002-10-24 11:07:12.990 297 14861.60 666.95 57183.17 88888.00 2002-10-24 11:07:13.990 297 14862.64 666.46 57185.61 88888.00 2002-10-24 11:07:14.990 297 14864.46 665.47 57187.45 88888.00 2002-10-24 11:07:15.990 297 14864.59 665.59 57189.40 88888.00 2002-10-24 11:07:16.990 297 14865.76 664.35 57190.62 88888.00 2002-10-24 11:07:17.990 297 14866.41 663.98 57192.95 88888.00 2002-10-24 11:07:18.990 297 14865.76 663.61 57194.78 88888.00 2002-10-24 11:07:19.990 297 14863.68 665.09 57196.25 88888.00 2002-10-24 11:07:20.990 297 14862.64 666.46 57198.33 88888.00 2002-10-24 11:07:21.990 297 14861.08 667.70 57199.80 88888.00 2002-10-24 11:07:22.990 297 14859.00 668.56 57201.51 88888.00 2002-10-24 11:07:23.990 297 14858.22 668.19 57202.12 88888.00 2002-10-24 11:07:24.990 297 14856.92 668.19 57204.20 88888.00 2002-10-24 11:07:25.990 297 14855.62 668.69 57205.54 88888.00 2002-10-24 11:07:26.990 297 14853.54 667.57 57206.03 88888.00 2002-10-24 11:07:27.990 297 14851.85 665.34 57207.74 88888.00 2002-10-24 11:07:28.990 297 14850.55 663.98 57209.09 88888.00 2002-10-24 11:07:29.990 297 14848.87 661.38 57209.95 88888.00 2002-10-24 11:07:30.990 297 14847.05 659.40 57211.66 88888.00 2002-10-24 11:07:31.990 297 14846.14 657.29 57212.14 88888.00 2002-10-24 11:07:32.990 297 14844.84 655.68 57213.98 88888.00 2002-10-24 11:07:33.990 297 14843.28 654.20 57215.20 88888.00 2002-10-24 11:07:34.990 297 14842.63 654.94 57216.18 88888.00 2002-10-24 11:07:35.990 297 14841.59 653.95 57216.79 88888.00 2002-10-24 11:07:36.990 297 14842.24 653.95 57217.77 88888.00 2002-10-24 11:07:37.990 297 14843.02 653.08 57218.87 88888.00 2002-10-24 11:07:38.990 297 14844.45 652.09 57220.95 88888.00 2002-10-24 11:07:39.990 297 14844.19 651.97 57222.05 88888.00 2002-10-24 11:07:40.990 297 14844.32 651.97 57223.64 88888.00 2002-10-24 11:07:41.990 297 14844.71 650.60 57224.49 88888.00 2002-10-24 11:07:42.990 297 14845.62 649.37 57226.21 88888.00 2002-10-24 11:07:43.990 297 14844.32 649.12 57227.55 88888.00 2002-10-24 11:07:44.990 297 14843.80 648.13 57228.16 88888.00 2002-10-24 11:07:45.990 297 14843.93 648.37 57229.88 88888.00 2002-10-24 11:07:46.990 297 14845.10 649.12 57230.97 88888.00 2002-10-24 11:07:47.990 297 14845.75 649.74 57231.34 88888.00 2002-10-24 11:07:48.990 297 14846.40 649.86 57232.69 88888.00 2002-10-24 11:07:49.990 297 14846.92 649.61 57233.66 88888.00 2002-10-24 11:07:50.990 297 14847.70 649.12 57234.03 88888.00 2002-10-24 11:07:51.990 297 14847.57 647.76 57235.38 88888.00 2002-10-24 11:07:52.990 297 14848.35 646.76 57236.36 88888.00 2002-10-24 11:07:53.990 297 14848.22 646.39 57237.21 88888.00 2002-10-24 11:07:54.990 297 14848.74 646.02 57237.58 88888.00 2002-10-24 11:07:55.990 297 14849.00 645.03 57238.55 88888.00 2002-10-24 11:07:56.990 297 14848.61 645.15 57238.80 88888.00 2002-10-24 11:07:57.990 297 14847.18 645.03 57238.80 88888.00 2002-10-24 11:07:58.990 297 14846.01 645.40 57239.16 88888.00 2002-10-24 11:07:59.990 297 14845.10 646.02 57239.90 88888.00 2002-10-24 11:08:00.990 297 14843.54 647.14 57240.51 88888.00 2002-10-24 11:08:01.990 297 14842.11 647.88 57241.61 88888.00 2002-10-24 11:08:02.990 297 14840.68 648.00 57241.61 88888.00 2002-10-24 11:08:03.990 297 14840.29 648.00 57241.49 88888.00 2002-10-24 11:08:04.990 297 14840.68 647.38 57241.73 88888.00 2002-10-24 11:08:05.990 297 14839.64 645.77 57241.49 88888.00 2002-10-24 11:08:06.990 297 14839.25 644.66 57241.98 88888.00 2002-10-24 11:08:07.990 297 14838.34 644.66 57242.10 88888.00 2002-10-24 11:08:08.990 297 14838.34 644.91 57241.61 88888.00 2002-10-24 11:08:09.990 297 14838.60 644.78 57241.98 88888.00 2002-10-24 11:08:10.990 297 14838.47 645.53 57241.98 88888.00 2002-10-24 11:08:11.990 297 14839.38 646.39 57241.61 88888.00 2002-10-24 11:08:12.990 297 14840.16 647.38 57241.61 88888.00 2002-10-24 11:08:13.990 297 14842.50 647.88 57241.86 88888.00 2002-10-24 11:08:14.990 297 14844.84 647.63 57241.61 88888.00 2002-10-24 11:08:15.990 297 14846.27 647.76 57241.61 88888.00 2002-10-24 11:08:16.990 297 14847.31 647.14 57241.61 88888.00 2002-10-24 11:08:17.990 297 14850.29 646.52 57241.25 88888.00 2002-10-24 11:08:18.990 297 14850.68 646.76 57240.51 88888.00 2002-10-24 11:08:19.990 297 14852.63 647.63 57240.63 88888.00 2002-10-24 11:08:20.990 297 14854.06 648.13 57240.51 88888.00 2002-10-24 11:08:21.990 297 14854.19 648.62 57240.14 88888.00 2002-10-24 11:08:22.990 297 14853.80 650.11 57240.02 88888.00 2002-10-24 11:08:23.990 297 14854.32 651.84 57239.41 88888.00 2002-10-24 11:08:24.990 297 14854.06 652.34 57238.68 88888.00 2002-10-24 11:08:25.990 297 14852.63 652.83 57238.43 88888.00 2002-10-24 11:08:26.990 297 14852.76 653.82 57237.82 88888.00 2002-10-24 11:08:27.990 297 14850.03 654.69 57237.33 88888.00 2002-10-24 11:08:28.990 297 14849.00 656.05 57237.09 88888.00 2002-10-24 11:08:29.990 297 14847.57 656.67 57236.23 88888.00 2002-10-24 11:08:30.990 297 14844.84 657.54 57235.25 88888.00 2002-10-24 11:08:31.990 297 14843.28 660.26 57235.38 88888.00 2002-10-24 11:08:32.990 297 14842.24 663.11 57234.27 88888.00 2002-10-24 11:08:33.990 297 14840.42 666.33 57233.42 88888.00 2002-10-24 11:08:34.990 297 14838.21 669.93 57232.93 88888.00 2002-10-24 11:08:35.990 297 14838.21 672.90 57231.59 88888.00 2002-10-24 11:08:36.990 297 14836.91 676.37 57230.97 88888.00 2002-10-24 11:08:37.990 297 14836.91 679.71 57230.12 88888.00 2002-10-24 11:08:38.990 297 14836.52 682.43 57229.26 88888.00 2002-10-24 11:08:39.990 297 14836.26 685.78 57227.92 88888.00 2002-10-24 11:08:40.990 297 14836.65 689.12 57226.94 88888.00 2002-10-24 11:08:41.990 297 14837.69 691.97 57225.84 88888.00 2002-10-24 11:08:42.990 297 14837.56 693.83 57225.35 88888.00 2002-10-24 11:08:43.990 297 14836.52 695.93 57223.64 88888.00 2002-10-24 11:08:44.990 297 14836.78 698.66 57223.39 88888.00 2002-10-24 11:08:45.990 297 14836.65 700.89 57221.56 88888.00 2002-10-24 11:08:46.990 297 14837.82 702.25 57220.09 88888.00 2002-10-24 11:08:47.990 297 14837.43 702.37 57219.60 88888.00 2002-10-24 11:08:48.990 297 14837.30 701.51 57217.65 88888.00 2002-10-24 11:08:49.990 297 14837.95 701.01 57217.65 88888.00 2002-10-24 11:08:50.990 297 14839.12 700.76 57215.93 88888.00 2002-10-24 11:08:51.990 297 14840.55 699.40 57215.93 88888.00 2002-10-24 11:08:52.990 297 14842.89 699.15 57214.84 88888.00 2002-10-24 11:08:53.990 297 14844.58 697.92 57214.71 88888.00 2002-10-24 11:08:54.990 297 14845.36 697.54 57213.98 88888.00 2002-10-24 11:08:55.990 297 14846.79 696.68 57213.49 88888.00 2002-10-24 11:08:56.990 297 14847.57 695.93 57212.63 88888.00 2002-10-24 11:08:57.990 297 14848.35 695.56 57212.27 88888.00 2002-10-24 11:08:58.990 297 14849.90 694.57 57212.88 88888.00 2002-10-24 11:08:59.990 297 14850.94 692.59 57212.14 88888.00 2002-10-24 11:09:00.990 297 14853.67 689.99 57212.14 88888.00 2002-10-24 11:09:01.990 297 14854.71 688.13 57211.78 88888.00 2002-10-24 11:09:02.990 297 14855.49 688.01 57211.41 88888.00 2002-10-24 11:09:03.990 297 14856.66 688.87 57211.78 88888.00 2002-10-24 11:09:04.990 297 14857.44 689.74 57211.78 88888.00 2002-10-24 11:09:05.990 297 14858.48 691.23 57211.29 88888.00 2002-10-24 11:09:06.990 297 14857.96 691.85 57211.17 88888.00 2002-10-24 11:09:07.990 297 14858.09 693.71 57210.92 88888.00 2002-10-24 11:09:08.990 297 14858.35 694.45 57211.04 88888.00 2002-10-24 11:09:09.990 297 14859.78 696.06 57211.04 88888.00 2002-10-24 11:09:10.990 297 14859.65 695.19 57211.04 88888.00 2002-10-24 11:09:11.990 297 14860.17 696.55 57211.04 88888.00 2002-10-24 11:09:12.990 297 14861.08 696.80 57210.31 88888.00 2002-10-24 11:09:13.990 297 14860.43 696.31 57209.70 88888.00 2002-10-24 11:09:14.990 297 14859.52 695.32 57209.58 88888.00 2002-10-24 11:09:15.990 297 14859.52 694.45 57209.33 88888.00 2002-10-24 11:09:16.990 297 14857.44 694.20 57209.09 88888.00 2002-10-24 11:09:17.990 297 14856.01 693.71 57207.99 88888.00 2002-10-24 11:09:18.990 297 14854.06 695.19 57207.38 88888.00 2002-10-24 11:09:19.990 297 14852.63 695.19 57207.01 88888.00 2002-10-24 11:09:20.990 297 14852.63 694.20 57206.15 88888.00 2002-10-24 11:09:21.990 297 14851.85 691.23 57205.05 88888.00 2002-10-24 11:09:22.990 297 14850.81 688.50 57204.32 88888.00 2002-10-24 11:09:23.990 297 14849.90 688.26 57204.69 88888.00 2002-10-24 11:09:24.990 297 14850.29 687.26 57203.34 88888.00 2002-10-24 11:09:25.990 297 14850.03 686.89 57203.46 88888.00 2002-10-24 11:09:26.990 297 14850.03 686.03 57202.73 88888.00 2002-10-24 11:09:27.990 297 14849.77 686.40 57201.88 88888.00 2002-10-24 11:09:28.990 297 14850.16 686.40 57202.48 88888.00 2002-10-24 11:09:29.990 297 14849.51 686.27 57202.98 88888.00 2002-10-24 11:09:30.990 297 14850.29 688.26 57202.24 88888.00 2002-10-24 11:09:31.990 297 14851.20 689.00 57202.61 88888.00 2002-10-24 11:09:32.990 297 14852.24 691.72 57202.85 88888.00 2002-10-24 11:09:33.990 297 14853.41 692.96 57203.59 88888.00 2002-10-24 11:09:34.990 297 14854.06 694.57 57203.22 88888.00 2002-10-24 11:09:35.990 297 14855.49 695.69 57203.83 88888.00 2002-10-24 11:09:36.990 297 14855.36 696.06 57204.81 88888.00 2002-10-24 11:09:37.990 297 14855.49 696.55 57204.44 88888.00 2002-10-24 11:09:38.990 297 14855.10 697.05 57205.05 88888.00 2002-10-24 11:09:39.990 297 14854.19 697.30 57204.20 88888.00 2002-10-24 11:09:40.990 297 14852.76 697.67 57204.93 88888.00 2002-10-24 11:09:41.990 297 14852.37 700.02 57204.69 88888.00 2002-10-24 11:09:42.990 297 14851.20 701.88 57204.20 88888.00 2002-10-24 11:09:43.990 297 14850.16 703.74 57204.69 88888.00 2002-10-24 11:09:44.990 297 14849.51 705.47 57204.81 88888.00 2002-10-24 11:09:45.990 297 14848.09 706.83 57204.93 88888.00 2002-10-24 11:09:46.990 297 14847.96 707.08 57205.05 88888.00 2002-10-24 11:09:47.990 297 14846.92 706.34 57205.79 88888.00 2002-10-24 11:09:48.990 297 14845.23 706.96 57206.03 88888.00 2002-10-24 11:09:49.990 297 14844.19 708.44 57205.79 88888.00 2002-10-24 11:09:50.990 297 14842.11 710.30 57206.52 88888.00 2002-10-24 11:09:51.990 297 14839.90 710.92 57206.28 88888.00 2002-10-24 11:09:52.990 297 14838.47 713.03 57206.52 88888.00 2002-10-24 11:09:53.990 297 14835.61 714.76 57206.64 88888.00 2002-10-24 11:09:54.990 297 14834.44 715.63 57206.52 88888.00 2002-10-24 11:09:55.990 297 14834.31 715.26 57206.64 88888.00 2002-10-24 11:09:56.990 297 14834.70 714.76 57206.15 88888.00 2002-10-24 11:09:57.990 297 14834.44 711.79 57206.77 88888.00 2002-10-24 11:09:58.990 297 14834.05 710.05 57206.52 88888.00 2002-10-24 11:09:59.990 297 14832.88 708.69 57206.77 88888.00 2002-10-24 11:10:00.990 297 14831.58 707.82 57207.13 88888.00 2002-10-24 11:10:01.990 297 14829.64 708.44 57206.64 88888.00 2002-10-24 11:10:02.990 297 14827.95 709.93 57206.64 88888.00 2002-10-24 11:10:03.990 297 14825.61 709.68 57205.79 88888.00 2002-10-24 11:10:04.990 297 14823.01 709.31 57204.69 88888.00 2002-10-24 11:10:05.990 297 14820.02 708.57 57204.69 88888.00 2002-10-24 11:10:06.990 297 14818.46 707.45 57203.59 88888.00 2002-10-24 11:10:07.990 297 14817.29 705.84 57203.46 88888.00 2002-10-24 11:10:08.990 297 14818.46 705.84 57202.36 88888.00 2002-10-24 11:10:09.990 297 14818.72 705.84 57201.75 88888.00 2002-10-24 11:10:10.990 297 14818.20 705.35 57201.26 88888.00 2002-10-24 11:10:11.990 297 14818.98 706.34 57200.89 88888.00 2002-10-24 11:10:12.990 297 14819.89 706.71 57200.41 88888.00 2002-10-24 11:10:13.990 297 14819.50 705.72 57200.53 88888.00 2002-10-24 11:10:14.990 297 14819.63 705.72 57200.41 88888.00 2002-10-24 11:10:15.990 297 14820.15 705.84 57200.29 88888.00 2002-10-24 11:10:16.990 297 14820.28 705.35 57200.41 88888.00 2002-10-24 11:10:17.990 297 14820.80 705.60 57199.67 88888.00 2002-10-24 11:10:18.990 297 14821.45 705.10 57199.67 88888.00 2002-10-24 11:10:19.990 297 14820.80 705.72 57198.82 88888.00 2002-10-24 11:10:20.990 297 14821.32 705.60 57199.06 88888.00 2002-10-24 11:10:21.990 297 14820.93 707.08 57198.45 88888.00 2002-10-24 11:10:22.990 297 14820.54 708.20 57197.96 88888.00 2002-10-24 11:10:23.990 297 14820.54 710.55 57196.74 88888.00 2002-10-24 11:10:24.990 297 14819.89 713.89 57196.25 88888.00 2002-10-24 11:10:25.990 297 14820.02 716.37 57195.64 88888.00 2002-10-24 11:10:26.990 297 14821.19 717.36 57195.52 88888.00 2002-10-24 11:10:27.990 297 14821.97 718.60 57194.91 88888.00 2002-10-24 11:10:28.990 297 14823.40 718.48 57194.91 88888.00 2002-10-24 11:10:29.990 297 14824.05 719.34 57193.93 88888.00 2002-10-24 11:10:30.990 297 14824.31 721.57 57193.56 88888.00 2002-10-24 11:10:31.990 297 14825.61 722.56 57193.44 88888.00 2002-10-24 11:10:32.990 297 14826.39 722.93 57193.44 88888.00 2002-10-24 11:10:33.990 297 14826.26 722.93 57193.32 88888.00 2002-10-24 11:10:34.990 297 14827.30 724.05 57193.32 88888.00 2002-10-24 11:10:35.990 297 14827.82 724.30 57193.93 88888.00 2002-10-24 11:10:36.990 297 14827.95 724.42 57194.17 88888.00 2002-10-24 11:10:37.990 297 14827.95 724.79 57193.80 88888.00 2002-10-24 11:10:38.990 297 14828.73 725.04 57194.17 88888.00 2002-10-24 11:10:39.990 297 14829.51 725.66 57194.91 88888.00 2002-10-24 11:10:40.990 297 14830.03 726.65 57195.15 88888.00 2002-10-24 11:10:41.990 297 14829.77 727.39 57194.91 88888.00 2002-10-24 11:10:42.990 297 14830.29 727.76 57195.64 88888.00 2002-10-24 11:10:43.990 297 14831.06 728.01 57196.00 88888.00 2002-10-24 11:10:44.990 297 14831.71 726.15 57197.23 88888.00 2002-10-24 11:10:45.990 297 14830.80 724.79 57197.23 88888.00 2002-10-24 11:10:46.990 297 14830.80 725.29 57198.21 88888.00 2002-10-24 11:10:47.990 297 14830.80 727.02 57199.06 88888.00 2002-10-24 11:10:48.990 297 14832.62 726.90 57199.18 88888.00 2002-10-24 11:10:49.990 297 14834.44 729.13 57199.18 88888.00 2002-10-24 11:10:50.990 297 14837.82 729.13 57199.92 88888.00 2002-10-24 11:10:51.990 297 14840.68 727.89 57200.65 88888.00 2002-10-24 11:10:52.990 297 14841.98 728.63 57201.39 88888.00 2002-10-24 11:10:53.990 297 14841.59 729.38 57200.89 88888.00 2002-10-24 11:10:54.990 297 14842.63 731.23 57201.63 88888.00 2002-10-24 11:10:55.990 297 14843.41 734.70 57201.75 88888.00 2002-10-24 11:10:56.990 297 14843.80 737.05 57202.24 88888.00 2002-10-24 11:10:57.990 297 14843.15 738.29 57202.85 88888.00 2002-10-24 11:10:58.990 297 14841.72 740.27 57203.10 88888.00 2002-10-24 11:10:59.990 297 14840.94 740.89 57202.73 88888.00 2002-10-24 11:11:00.990 297 14840.68 741.51 57203.83 88888.00 2002-10-24 11:11:01.990 297 14841.33 742.01 57203.46 88888.00 2002-10-24 11:11:02.990 297 14842.89 741.14 57204.20 88888.00 2002-10-24 11:11:03.990 297 14844.32 739.65 57204.69 88888.00 2002-10-24 11:11:04.990 297 14843.93 736.68 57206.15 88888.00 2002-10-24 11:11:05.990 297 14844.32 735.69 57206.40 88888.00 2002-10-24 11:11:06.990 297 14844.84 734.58 57207.62 88888.00 2002-10-24 11:11:07.990 297 14846.79 732.97 57208.11 88888.00 2002-10-24 11:11:08.990 297 14848.74 731.85 57208.84 88888.00 2002-10-24 11:11:09.990 297 14851.46 730.99 57209.33 88888.00 2002-10-24 11:11:10.990 297 14852.89 729.38 57210.31 88888.00 2002-10-24 11:11:11.990 297 14855.62 727.64 57210.80 88888.00 2002-10-24 11:11:12.990 297 14855.23 726.15 57211.54 88888.00 2002-10-24 11:11:13.990 297 14854.58 725.41 57211.41 88888.00 2002-10-24 11:11:14.990 297 14855.62 724.54 57211.78 88888.00 2002-10-24 11:11:15.990 297 14856.66 722.32 57211.54 88888.00 2002-10-24 11:11:16.990 297 14858.74 720.58 57211.54 88888.00 2002-10-24 11:11:17.990 297 14860.56 718.10 57211.17 88888.00 2002-10-24 11:11:18.990 297 14861.60 714.88 57210.92 88888.00 2002-10-24 11:11:19.990 297 14862.77 712.53 57211.04 88888.00 2002-10-24 11:11:20.990 297 14863.42 710.43 57210.19 88888.00 2002-10-24 11:11:21.990 297 14864.98 708.94 57209.95 88888.00 2002-10-24 11:11:22.990 297 14866.15 707.21 57209.58 88888.00 2002-10-24 11:11:23.990 297 14867.96 705.60 57208.72 88888.00 2002-10-24 11:11:24.990 297 14869.00 703.61 57208.23 88888.00 2002-10-24 11:11:25.990 297 14870.04 702.00 57207.74 88888.00 2002-10-24 11:11:26.990 297 14873.03 699.90 57208.11 88888.00 2002-10-24 11:11:27.990 297 14875.63 696.68 57207.01 88888.00 2002-10-24 11:11:28.990 297 14877.84 696.68 57207.99 88888.00 2002-10-24 11:11:29.990 297 14880.18 695.32 57208.23 88888.00 2002-10-24 11:11:30.990 297 14883.56 694.32 57208.48 88888.00 2002-10-24 11:11:31.990 297 14885.63 693.95 57208.60 88888.00 2002-10-24 11:11:32.990 297 14888.49 692.10 57209.82 88888.00 2002-10-24 11:11:33.990 297 14891.48 689.74 57209.45 88888.00 2002-10-24 11:11:34.990 297 14893.82 688.50 57211.04 88888.00 2002-10-24 11:11:35.990 297 14894.34 687.76 57211.90 88888.00 2002-10-24 11:11:36.990 297 14895.90 686.77 57212.63 88888.00 2002-10-24 11:11:37.990 297 14897.07 687.51 57213.12 88888.00 2002-10-24 11:11:38.990 297 14897.33 689.00 57213.98 88888.00 2002-10-24 11:11:39.990 297 14896.81 690.73 57214.96 88888.00 2002-10-24 11:11:40.990 297 14896.16 692.96 57215.20 88888.00 2002-10-24 11:11:41.990 297 14896.55 695.93 57215.57 88888.00 2002-10-24 11:11:42.990 297 14896.68 697.79 57215.81 88888.00 2002-10-24 11:11:43.990 297 14896.55 700.89 57215.81 88888.00 2002-10-24 11:11:44.990 297 14895.64 702.62 57215.45 88888.00 2002-10-24 11:11:45.990 297 14895.64 705.84 57216.06 88888.00 2002-10-24 11:11:46.990 297 14896.68 708.57 57215.93 88888.00 2002-10-24 11:11:47.990 297 14898.50 709.68 57216.30 88888.00 2002-10-24 11:11:48.990 297 14898.89 710.30 57216.06 88888.00 2002-10-24 11:11:49.990 297 14898.50 711.29 57216.06 88888.00 2002-10-24 11:11:50.990 297 14897.98 710.92 57215.57 88888.00 2002-10-24 11:11:51.990 297 14896.29 710.30 57216.18 88888.00 2002-10-24 11:11:52.990 297 14894.73 708.20 57215.81 88888.00 2002-10-24 11:11:53.990 297 14893.17 707.33 57215.45 88888.00 2002-10-24 11:11:54.990 297 14892.26 705.84 57216.06 88888.00 2002-10-24 11:11:55.990 297 14889.53 705.22 57214.96 88888.00 2002-10-24 11:11:56.990 297 14887.06 704.48 57214.84 88888.00 2002-10-24 11:11:57.990 297 14884.60 704.73 57214.47 88888.00 2002-10-24 11:11:58.990 297 14879.66 706.09 57213.73 88888.00 2002-10-24 11:11:59.990 297 14875.89 704.98 57213.61 88888.00 2002-10-24 11:12:00.990 297 14871.99 703.24 57212.14 88888.00 2002-10-24 11:12:01.990 297 14868.61 702.87 57211.04 88888.00 2002-10-24 11:12:02.990 297 14865.63 702.25 57210.31 88888.00 2002-10-24 11:12:03.990 297 14862.64 699.90 57208.60 88888.00 2002-10-24 11:12:04.990 297 14860.95 698.66 57207.38 88888.00 2002-10-24 11:12:05.990 297 14859.65 698.04 57206.03 88888.00 2002-10-24 11:12:06.990 297 14858.48 697.42 57203.71 88888.00 2002-10-24 11:12:07.990 297 14857.18 697.17 57201.88 88888.00 2002-10-24 11:12:08.990 297 14856.01 698.78 57200.29 88888.00 2002-10-24 11:12:09.990 297 14853.54 699.15 57198.94 88888.00 2002-10-24 11:12:10.990 297 14852.24 699.03 57196.98 88888.00 2002-10-24 11:12:11.990 297 14851.20 698.78 57195.64 88888.00 2002-10-24 11:12:12.990 297 14850.03 699.15 57194.29 88888.00 2002-10-24 11:12:13.990 297 14849.38 699.28 57192.21 88888.00 2002-10-24 11:12:14.990 297 14848.87 697.79 57190.26 88888.00 2002-10-24 11:12:15.990 297 14848.35 697.17 57188.91 88888.00 2002-10-24 11:12:16.990 297 14847.83 695.56 57187.69 88888.00 2002-10-24 11:12:17.990 297 14846.66 694.08 57186.10 88888.00 2002-10-24 11:12:18.990 297 14846.27 691.48 57184.02 88888.00 2002-10-24 11:12:19.990 297 14844.71 687.51 57183.29 88888.00 2002-10-24 11:12:20.990 297 14843.93 684.42 57181.46 88888.00 2002-10-24 11:12:21.990 297 14842.37 681.82 57179.25 88888.00 2002-10-24 11:12:22.990 297 14840.68 678.72 57178.03 88888.00 2002-10-24 11:12:23.990 297 14840.29 676.12 57177.18 88888.00 2002-10-24 11:12:24.990 297 14838.34 672.53 57174.98 88888.00 2002-10-24 11:12:25.990 297 14836.52 671.54 57173.39 88888.00 2002-10-24 11:12:26.990 297 14835.35 672.15 57172.04 88888.00 2002-10-24 11:12:27.990 297 14835.35 672.53 57170.09 88888.00 2002-10-24 11:12:28.990 297 14834.96 675.75 57169.60 88888.00 2002-10-24 11:12:29.990 297 14835.48 678.72 57168.13 88888.00 2002-10-24 11:12:30.990 297 14837.43 681.44 57166.30 88888.00 2002-10-24 11:12:31.990 297 14838.86 684.29 57165.80 88888.00 2002-10-24 11:12:32.990 297 14839.51 686.40 57165.07 88888.00 2002-10-24 11:12:33.990 297 14839.38 688.38 57164.09 88888.00 2002-10-24 11:12:34.990 297 14838.47 690.86 57162.63 88888.00 2002-10-24 11:12:35.990 297 14839.12 692.10 57161.16 88888.00 2002-10-24 11:12:36.990 297 14838.99 692.59 57159.82 88888.00 2002-10-24 11:12:37.990 297 14838.86 691.23 57157.86 88888.00 2002-10-24 11:12:38.990 297 14839.38 688.75 57157.00 88888.00 2002-10-24 11:12:39.990 297 14838.08 685.53 57156.15 88888.00 2002-10-24 11:12:40.990 297 14836.52 682.31 57154.68 88888.00 2002-10-24 11:12:41.990 297 14835.35 678.35 57152.60 88888.00 2002-10-24 11:12:42.990 297 14836.13 676.98 57151.87 88888.00 2002-10-24 11:12:43.990 297 14836.78 675.75 57149.54 88888.00 2002-10-24 11:12:44.990 297 14837.82 675.99 57147.59 88888.00 2002-10-24 11:12:45.990 297 14838.47 677.23 57146.37 88888.00 2002-10-24 11:12:46.990 297 14837.95 680.21 57144.04 88888.00 2002-10-24 11:12:47.990 297 14836.65 683.43 57141.72 88888.00 2002-10-24 11:12:48.990 297 14837.56 687.14 57140.74 88888.00 2002-10-24 11:12:49.990 297 14837.43 690.36 57139.03 88888.00 2002-10-24 11:12:50.990 297 14839.77 693.58 57137.68 88888.00 2002-10-24 11:12:51.990 297 14841.33 696.55 57136.34 88888.00 2002-10-24 11:12:52.990 297 14842.50 698.41 57135.12 88888.00 2002-10-24 11:12:53.990 297 14842.24 699.90 57133.89 88888.00 2002-10-24 11:12:54.990 297 14842.63 700.15 57132.43 88888.00 2002-10-24 11:12:55.990 297 14841.33 699.77 57130.96 88888.00 2002-10-24 11:12:56.990 297 14840.55 699.15 57129.86 88888.00 2002-10-24 11:12:57.990 297 14840.55 698.78 57128.52 88888.00 2002-10-24 11:12:58.990 297 14840.68 698.91 57127.66 88888.00 2002-10-24 11:12:59.990 297 14840.42 698.41 57127.05 88888.00 2002-10-24 11:13:00.990 297 14841.98 697.05 57126.56 88888.00 2002-10-24 11:13:01.990 297 14844.84 696.80 57125.95 88888.00 2002-10-24 11:13:02.990 297 14846.14 696.31 57125.70 88888.00 2002-10-24 11:13:03.990 297 14847.96 695.19 57124.85 88888.00 2002-10-24 11:13:04.990 297 14850.16 694.45 57124.73 88888.00 2002-10-24 11:13:05.990 297 14851.98 693.95 57124.60 88888.00 2002-10-24 11:13:06.990 297 14852.89 692.96 57123.38 88888.00 2002-10-24 11:13:07.990 297 14853.93 691.85 57123.14 88888.00 2002-10-24 11:13:08.990 297 14853.80 689.62 57123.26 88888.00 2002-10-24 11:13:09.990 297 14853.28 687.39 57122.40 88888.00 2002-10-24 11:13:10.990 297 14853.02 686.27 57121.67 88888.00 2002-10-24 11:13:11.990 297 14852.11 686.03 57120.32 88888.00 2002-10-24 11:13:12.990 297 14850.55 686.89 57118.98 88888.00 2002-10-24 11:13:13.990 297 14849.51 686.27 57118.49 88888.00 2002-10-24 11:13:14.990 297 14848.35 686.65 57117.27 88888.00 2002-10-24 11:13:15.990 297 14845.75 688.38 57115.68 88888.00 2002-10-24 11:13:16.990 297 14843.15 690.86 57114.70 88888.00 2002-10-24 11:13:17.990 297 14841.59 693.58 57112.99 88888.00 2002-10-24 11:13:18.990 297 14840.03 694.57 57111.40 88888.00 2002-10-24 11:13:19.990 297 14838.34 694.70 57110.66 88888.00 2002-10-24 11:13:20.990 297 14837.30 695.69 57108.71 88888.00 2002-10-24 11:13:21.990 297 14838.21 693.21 57107.61 88888.00 2002-10-24 11:13:22.990 297 14839.12 691.60 57107.00 88888.00 2002-10-24 11:13:23.990 297 14840.16 690.86 57105.29 88888.00 2002-10-24 11:13:24.990 297 14841.07 689.49 57104.18 88888.00 2002-10-24 11:13:25.990 297 14840.81 688.87 57103.08 88888.00 2002-10-24 11:13:26.990 297 14838.60 690.73 57102.23 88888.00 2002-10-24 11:13:27.990 297 14838.21 691.10 57101.50 88888.00 2002-10-24 11:13:28.990 297 14838.60 689.74 57100.88 88888.00 2002-10-24 11:13:29.990 297 14839.12 687.88 57100.52 88888.00 2002-10-24 11:13:30.990 297 14840.42 687.14 57100.03 88888.00 2002-10-24 11:13:31.990 297 14840.68 685.78 57100.39 88888.00 2002-10-24 11:13:32.990 297 14841.85 687.76 57101.13 88888.00 2002-10-24 11:13:33.990 297 14843.02 687.39 57102.23 88888.00 2002-10-24 11:13:34.990 297 14844.06 688.63 57102.11 88888.00 2002-10-24 11:13:35.990 297 14844.71 689.62 57101.98 88888.00 2002-10-24 11:13:36.990 297 14846.14 691.72 57102.23 88888.00 2002-10-24 11:13:37.990 297 14844.84 692.96 57101.98 88888.00 2002-10-24 11:13:38.990 297 14844.45 695.56 57101.86 88888.00 2002-10-24 11:13:39.990 297 14842.24 696.43 57101.86 88888.00 2002-10-24 11:13:40.990 297 14839.38 697.05 57101.37 88888.00 2002-10-24 11:13:41.990 297 14835.22 697.67 57101.37 88888.00 2002-10-24 11:13:42.990 297 14832.62 696.80 57101.00 88888.00 2002-10-24 11:13:43.990 297 14830.80 697.17 57099.91 88888.00 2002-10-24 11:13:44.990 297 14830.42 695.19 57099.78 88888.00 2002-10-24 11:13:45.990 297 14829.77 692.84 57099.05 88888.00 2002-10-24 11:13:46.990 297 14828.86 691.97 57098.68 88888.00 2002-10-24 11:13:47.990 297 14828.73 691.85 57097.70 88888.00 2002-10-24 11:13:48.990 297 14831.19 690.86 57098.19 88888.00 2002-10-24 11:13:49.990 297 14832.10 690.11 57098.19 88888.00 2002-10-24 11:13:50.990 297 14833.01 689.62 57098.07 88888.00 2002-10-24 11:13:51.990 297 14832.49 688.13 57098.19 88888.00 2002-10-24 11:13:52.990 297 14832.10 687.39 57097.95 88888.00 2002-10-24 11:13:53.990 297 14832.62 686.03 57098.19 88888.00 2002-10-24 11:13:54.990 297 14832.75 684.66 57097.83 88888.00 2002-10-24 11:13:55.990 297 14834.31 682.93 57097.46 88888.00 2002-10-24 11:13:56.990 297 14836.00 681.94 57097.70 88888.00 2002-10-24 11:13:57.990 297 14839.12 682.06 57097.34 88888.00 2002-10-24 11:13:58.990 297 14840.16 682.31 57097.83 88888.00 2002-10-24 11:13:59.990 297 14840.68 683.18 57098.19 88888.00 2002-10-24 11:14:00.990 297 14841.98 684.04 57098.68 88888.00 2002-10-24 11:14:01.990 297 14843.54 683.67 57099.17 88888.00 2002-10-24 11:14:02.990 297 14845.62 684.29 57100.64 88888.00 2002-10-24 11:14:03.990 297 14847.44 685.28 57101.13 88888.00 2002-10-24 11:14:04.990 297 14849.25 686.27 57101.37 88888.00 2002-10-24 11:14:05.990 297 14852.24 687.39 57101.98 88888.00 2002-10-24 11:14:06.990 297 14856.01 689.87 57102.59 88888.00 2002-10-24 11:14:07.990 297 14859.65 692.22 57102.96 88888.00 2002-10-24 11:14:08.990 297 14863.29 694.08 57103.08 88888.00 2002-10-24 11:14:09.990 297 14865.11 695.93 57102.11 88888.00 2002-10-24 11:14:10.990 297 14866.92 697.67 57102.35 88888.00 2002-10-24 11:14:11.990 297 14868.74 699.03 57101.37 88888.00 2002-10-24 11:14:12.990 297 14870.56 700.39 57101.25 88888.00 2002-10-24 11:14:13.990 297 14872.25 699.90 57101.74 88888.00 2002-10-24 11:14:14.990 297 14873.29 699.65 57102.23 88888.00 2002-10-24 11:14:15.990 297 14873.94 698.29 57102.59 88888.00 2002-10-24 11:14:16.990 297 14874.59 697.79 57102.84 88888.00 2002-10-24 11:14:17.990 297 14876.67 695.56 57103.21 88888.00 2002-10-24 11:14:18.990 297 14878.23 693.21 57103.82 88888.00 2002-10-24 11:14:19.990 297 14879.40 690.73 57103.21 88888.00 2002-10-24 11:14:20.990 297 14879.14 688.13 57104.18 88888.00 2002-10-24 11:14:21.990 297 14879.01 687.64 57104.67 88888.00 2002-10-24 11:14:22.990 297 14878.36 686.65 57104.30 88888.00 2002-10-24 11:14:23.990 297 14876.41 685.41 57105.04 88888.00 2002-10-24 11:14:24.990 297 14873.16 685.16 57104.80 88888.00 2002-10-24 11:14:25.990 297 14871.99 683.80 57105.29 88888.00 2002-10-24 11:14:26.990 297 14870.69 682.43 57106.02 88888.00 2002-10-24 11:14:27.990 297 14868.35 680.08 57106.26 88888.00 2002-10-24 11:14:28.990 297 14866.54 678.60 57106.02 88888.00 2002-10-24 11:14:29.990 297 14864.59 679.09 57106.14 88888.00 2002-10-24 11:14:30.990 297 14863.42 679.46 57106.51 88888.00 2002-10-24 11:14:31.990 297 14862.77 680.08 57107.24 88888.00 2002-10-24 11:14:32.990 297 14860.95 680.33 57106.75 88888.00 2002-10-24 11:14:33.990 297 14860.17 680.08 57106.63 88888.00 2002-10-24 11:14:34.990 297 14859.91 680.95 57106.88 88888.00 2002-10-24 11:14:35.990 297 14858.09 683.05 57106.02 88888.00 2002-10-24 11:14:36.990 297 14859.26 684.54 57106.88 88888.00 2002-10-24 11:14:37.990 297 14859.26 687.26 57106.88 88888.00 2002-10-24 11:14:38.990 297 14859.00 690.48 57106.26 88888.00 2002-10-24 11:14:39.990 297 14860.17 692.71 57107.12 88888.00 2002-10-24 11:14:40.990 297 14861.21 694.57 57106.39 88888.00 2002-10-24 11:14:41.990 297 14860.95 697.17 57106.39 88888.00 2002-10-24 11:14:42.990 297 14861.73 699.15 57106.02 88888.00 2002-10-24 11:14:43.990 297 14862.51 700.52 57106.63 88888.00 2002-10-24 11:14:44.990 297 14860.30 701.01 57106.88 88888.00 2002-10-24 11:14:45.990 297 14857.18 701.51 57108.83 88888.00 2002-10-24 11:14:46.990 297 14855.36 702.37 57109.07 88888.00 2002-10-24 11:14:47.990 297 14852.63 703.24 57110.18 88888.00 2002-10-24 11:14:48.990 297 14851.59 702.37 57111.40 88888.00 2002-10-24 11:14:49.990 297 14851.46 701.88 57112.38 88888.00 2002-10-24 11:14:50.990 297 14853.15 701.01 57114.09 88888.00 2002-10-24 11:14:51.990 297 14855.36 701.51 57115.55 88888.00 2002-10-24 11:14:52.990 297 14856.53 702.00 57116.29 88888.00 2002-10-24 11:14:53.990 297 14857.96 702.62 57118.98 88888.00 2002-10-24 11:14:54.990 297 14859.00 704.85 57120.57 88888.00 2002-10-24 11:14:55.990 297 14858.35 708.44 57122.16 88888.00 2002-10-24 11:14:56.990 297 14858.48 711.17 57123.99 88888.00 2002-10-24 11:14:57.990 297 14860.43 712.90 57125.95 88888.00 2002-10-24 11:14:58.990 297 14861.21 714.02 57128.15 88888.00 2002-10-24 11:14:59.990 297 14863.55 714.39 57129.74 88888.00 2002-10-24 11:15:00.990 297 14862.38 714.51 57131.08 88888.00 2002-10-24 11:15:01.990 297 14860.82 716.12 57132.79 88888.00 2002-10-24 11:15:02.990 297 14861.08 716.87 57134.75 88888.00 2002-10-24 11:15:03.990 297 14861.86 715.88 57135.85 88888.00 2002-10-24 11:15:04.990 297 14862.25 714.26 57136.71 88888.00 2002-10-24 11:15:05.990 297 14862.64 712.78 57138.66 88888.00 2002-10-24 11:15:06.990 297 14862.90 712.41 57140.13 88888.00 2002-10-24 11:15:07.990 297 14863.68 711.66 57141.96 88888.00 2002-10-24 11:15:08.990 297 14864.46 712.53 57142.94 88888.00 2002-10-24 11:15:09.990 297 14864.72 712.16 57144.41 88888.00 2002-10-24 11:15:10.990 297 14865.63 712.28 57145.02 88888.00 2002-10-24 11:15:11.990 297 14866.15 712.16 57146.37 88888.00 2002-10-24 11:15:12.990 297 14867.83 710.67 57146.98 88888.00 2002-10-24 11:15:13.990 297 14869.52 708.94 57147.34 88888.00 2002-10-24 11:15:14.990 297 14869.91 707.08 57148.20 88888.00 2002-10-24 11:15:15.990 297 14869.00 703.99 57150.04 88888.00 2002-10-24 11:15:16.990 297 14868.35 700.52 57151.13 88888.00 2002-10-24 11:15:17.990 297 14866.02 698.04 57151.62 88888.00 2002-10-24 11:15:18.990 297 14863.03 697.67 57153.34 88888.00 2002-10-24 11:15:19.990 297 14862.12 697.42 57154.19 88888.00 2002-10-24 11:15:20.990 297 14860.95 697.05 57155.54 88888.00 2002-10-24 11:15:21.990 297 14861.08 696.68 57156.02 88888.00 2002-10-24 11:15:22.990 297 14860.82 696.93 57157.61 88888.00 2002-10-24 11:15:23.990 297 14858.87 697.05 57157.61 88888.00 2002-10-24 11:15:24.990 297 14857.57 697.92 57159.08 88888.00 2002-10-24 11:15:25.990 297 14857.70 698.16 57159.57 88888.00 2002-10-24 11:15:26.990 297 14855.62 698.29 57159.69 88888.00 2002-10-24 11:15:27.990 297 14852.37 698.29 57160.67 88888.00 2002-10-24 11:15:28.990 297 14849.64 697.79 57160.91 88888.00 2002-10-24 11:15:29.990 297 14846.66 697.92 57161.16 88888.00 2002-10-24 11:15:30.990 297 14844.58 697.79 57162.26 88888.00 2002-10-24 11:15:31.990 297 14842.24 697.67 57162.26 88888.00 2002-10-24 11:15:32.990 297 14841.20 697.79 57162.87 88888.00 2002-10-24 11:15:33.990 297 14839.90 696.43 57163.85 88888.00 2002-10-24 11:15:34.990 297 14838.21 694.08 57164.71 88888.00 2002-10-24 11:15:35.990 297 14835.74 693.46 57165.20 88888.00 2002-10-24 11:15:36.990 297 14834.31 696.80 57166.42 88888.00 2002-10-24 11:15:37.990 297 14833.14 699.65 57167.15 88888.00 2002-10-24 11:15:38.990 297 14833.66 702.25 57168.01 88888.00 2002-10-24 11:15:39.990 297 14833.27 702.62 57169.23 88888.00 2002-10-24 11:15:40.990 297 14831.71 702.99 57169.47 88888.00 2002-10-24 11:15:41.990 297 14829.64 703.37 57168.98 88888.00 2002-10-24 11:15:42.990 297 14830.29 702.75 57170.45 88888.00 2002-10-24 11:15:43.990 297 14831.06 702.00 57172.29 88888.00 2002-10-24 11:15:44.990 297 14828.47 700.76 57173.39 88888.00 2002-10-24 11:15:45.990 297 14827.17 700.15 57174.36 88888.00 2002-10-24 11:15:46.990 297 14826.39 699.77 57176.44 88888.00 2002-10-24 11:15:47.990 297 14824.31 699.65 57177.66 88888.00 2002-10-24 11:15:48.990 297 14822.75 701.38 57178.40 88888.00 2002-10-24 11:15:49.990 297 14820.15 702.25 57179.38 88888.00 2002-10-24 11:15:50.990 297 14817.94 703.86 57181.46 88888.00 2002-10-24 11:15:51.990 297 14815.99 706.46 57181.70 88888.00 2002-10-24 11:15:52.990 297 14813.39 709.56 57182.80 88888.00 2002-10-24 11:15:53.990 297 14812.75 713.52 57183.90 88888.00 2002-10-24 11:15:54.990 297 14811.06 716.87 57185.00 88888.00 2002-10-24 11:15:55.990 297 14809.89 720.21 57187.32 88888.00 2002-10-24 11:15:56.990 297 14807.16 724.42 57188.18 88888.00 2002-10-24 11:15:57.990 297 14808.07 727.27 57189.77 88888.00 2002-10-24 11:15:58.990 297 14808.46 728.76 57190.50 88888.00 2002-10-24 11:15:59.990 297 14809.37 730.49 57191.97 88888.00 2002-10-24 11:16:00.990 297 14810.15 732.60 57193.44 88888.00 2002-10-24 11:16:01.990 297 14810.93 732.22 57195.15 88888.00 2002-10-24 11:16:02.990 297 14811.45 733.34 57196.00 88888.00 2002-10-24 11:16:03.990 297 14811.32 733.83 57197.72 88888.00 2002-10-24 11:16:04.990 297 14810.54 735.44 57199.18 88888.00 2002-10-24 11:16:05.990 297 14810.67 735.44 57200.04 88888.00 2002-10-24 11:16:06.990 297 14809.76 735.57 57201.39 88888.00 2002-10-24 11:16:07.990 297 14809.89 734.33 57202.48 88888.00 2002-10-24 11:16:08.990 297 14810.28 734.33 57202.98 88888.00 2002-10-24 11:16:09.990 297 14810.41 735.07 57204.56 88888.00 2002-10-24 11:16:10.990 297 14810.67 735.94 57205.54 88888.00 2002-10-24 11:16:11.990 297 14810.80 739.90 57206.03 88888.00 2002-10-24 11:16:12.990 297 14811.19 743.12 57206.03 88888.00 2002-10-24 11:16:13.990 297 14809.24 748.57 57205.79 88888.00 2002-10-24 11:16:14.990 297 14810.02 753.28 57206.40 88888.00 2002-10-24 11:16:15.990 297 14810.02 757.24 57206.03 88888.00 2002-10-24 11:16:16.990 297 14812.36 759.60 57206.52 88888.00 2002-10-24 11:16:17.990 297 14815.08 760.46 57206.89 88888.00 2002-10-24 11:16:18.990 297 14817.81 760.09 57207.38 88888.00 2002-10-24 11:16:19.990 297 14820.15 760.09 57207.87 88888.00 2002-10-24 11:16:20.990 297 14823.66 759.10 57208.11 88888.00 2002-10-24 11:16:21.990 297 14826.65 755.88 57208.96 88888.00 2002-10-24 11:16:22.990 297 14827.04 755.38 57208.36 88888.00 2002-10-24 11:16:23.990 297 14827.56 754.15 57208.84 88888.00 2002-10-24 11:16:24.990 297 14827.43 753.03 57209.09 88888.00 2002-10-24 11:16:25.990 297 14828.86 751.67 57210.43 88888.00 2002-10-24 11:16:26.990 297 14827.95 749.81 57210.92 88888.00 2002-10-24 11:16:27.990 297 14826.78 748.45 57210.19 88888.00 2002-10-24 11:16:28.990 297 14826.52 746.71 57211.04 88888.00 2002-10-24 11:16:29.990 297 14827.82 745.72 57211.41 88888.00 2002-10-24 11:16:30.990 297 14827.17 744.86 57210.43 88888.00 2002-10-24 11:16:31.990 297 14827.30 742.63 57211.41 88888.00 2002-10-24 11:16:32.990 297 14825.87 741.51 57211.17 88888.00 2002-10-24 11:16:33.990 297 14824.96 742.13 57212.02 88888.00 2002-10-24 11:16:34.990 297 14823.66 742.50 57211.54 88888.00 2002-10-24 11:16:35.990 297 14823.40 741.64 57211.90 88888.00 2002-10-24 11:16:36.990 297 14823.40 743.37 57212.88 88888.00 2002-10-24 11:16:37.990 297 14823.53 745.10 57211.90 88888.00 2002-10-24 11:16:38.990 297 14824.05 746.84 57212.02 88888.00 2002-10-24 11:16:39.990 297 14825.61 748.32 57212.39 88888.00 2002-10-24 11:16:40.990 297 14826.26 748.45 57212.02 88888.00 2002-10-24 11:16:41.990 297 14828.21 749.81 57212.14 88888.00 2002-10-24 11:16:42.990 297 14828.21 748.94 57211.90 88888.00 2002-10-24 11:16:43.990 297 14828.86 747.33 57211.66 88888.00 2002-10-24 11:16:44.990 297 14829.12 746.47 57211.41 88888.00 2002-10-24 11:16:45.990 297 14827.95 746.10 57210.31 88888.00 2002-10-24 11:16:46.990 297 14826.00 747.46 57210.31 88888.00 2002-10-24 11:16:47.990 297 14826.65 748.94 57209.09 88888.00 2002-10-24 11:16:48.990 297 14827.69 749.56 57207.99 88888.00 2002-10-24 11:16:49.990 297 14826.65 749.56 57207.01 88888.00 2002-10-24 11:16:50.990 297 14826.00 750.43 57206.52 88888.00 2002-10-24 11:16:51.990 297 14826.78 751.79 57205.42 88888.00 2002-10-24 11:16:52.990 297 14828.99 752.66 57205.30 88888.00 2002-10-24 11:16:53.990 297 14828.99 753.77 57204.56 88888.00 2002-10-24 11:16:54.990 297 14827.17 755.88 57204.69 88888.00 2002-10-24 11:16:55.990 297 14826.65 756.38 57204.20 88888.00 2002-10-24 11:16:56.990 297 14826.00 759.47 57202.85 88888.00 2002-10-24 11:16:57.990 297 14827.56 761.21 57203.34 88888.00 2002-10-24 11:16:58.990 297 14828.73 761.95 57203.83 88888.00 2002-10-24 11:16:59.990 297 14829.77 762.20 57203.22 88888.00 2002-10-24 11:17:00.990 297 14832.23 763.43 57203.71 88888.00 2002-10-24 11:17:01.990 297 14834.83 763.56 57205.05 88888.00 2002-10-24 11:17:02.990 297 14837.56 763.43 57205.30 88888.00 2002-10-24 11:17:03.990 297 14840.55 764.80 57204.93 88888.00 2002-10-24 11:17:04.990 297 14843.15 764.30 57206.52 88888.00 2002-10-24 11:17:05.990 297 14844.97 763.56 57207.50 88888.00 2002-10-24 11:17:06.990 297 14846.27 764.43 57208.23 88888.00 2002-10-24 11:17:07.990 297 14848.22 765.42 57209.09 88888.00 2002-10-24 11:17:08.990 297 14848.22 765.54 57210.80 88888.00 2002-10-24 11:17:09.990 297 14849.25 765.79 57211.17 88888.00 2002-10-24 11:17:10.990 297 14850.94 766.04 57211.66 88888.00 2002-10-24 11:17:11.990 297 14853.15 765.54 57212.14 88888.00 2002-10-24 11:17:12.990 297 14856.01 765.04 57213.25 88888.00 2002-10-24 11:17:13.990 297 14858.61 765.04 57214.47 88888.00 2002-10-24 11:17:14.990 297 14860.82 766.16 57215.57 88888.00 2002-10-24 11:17:15.990 297 14862.64 767.03 57216.43 88888.00 2002-10-24 11:17:16.990 297 14865.50 766.16 57216.55 88888.00 2002-10-24 11:17:17.990 297 14866.67 765.29 57218.14 88888.00 2002-10-24 11:17:18.990 297 14867.44 765.29 57218.75 88888.00 2002-10-24 11:17:19.990 297 14867.96 763.81 57218.87 88888.00 2002-10-24 11:17:20.990 297 14867.96 762.57 57219.73 88888.00 2002-10-24 11:17:21.990 297 14868.09 759.47 57220.58 88888.00 2002-10-24 11:17:22.990 297 14867.05 759.47 57220.70 88888.00 2002-10-24 11:17:23.990 297 14865.37 759.10 57220.34 88888.00 2002-10-24 11:17:24.990 297 14862.90 757.49 57219.73 88888.00 2002-10-24 11:17:25.990 297 14861.34 758.73 57219.85 88888.00 2002-10-24 11:17:26.990 297 14859.00 760.34 57219.60 88888.00 2002-10-24 11:17:27.990 297 14858.22 761.45 57218.50 88888.00 2002-10-24 11:17:28.990 297 14857.83 764.18 57218.38 88888.00 2002-10-24 11:17:29.990 297 14858.35 765.66 57216.91 88888.00 2002-10-24 11:17:30.990 297 14858.22 768.14 57216.91 88888.00 2002-10-24 11:17:31.990 297 14857.18 771.11 57215.81 88888.00 2002-10-24 11:17:32.990 297 14856.53 772.97 57214.96 88888.00 2002-10-24 11:17:33.990 297 14855.10 776.69 57213.61 88888.00 2002-10-24 11:17:34.990 297 14853.93 780.16 57212.76 88888.00 2002-10-24 11:17:35.990 297 14854.71 782.88 57211.29 88888.00 2002-10-24 11:17:36.990 297 14854.71 785.48 57210.55 88888.00 2002-10-24 11:17:37.990 297 14855.49 788.21 57209.33 88888.00 2002-10-24 11:17:38.990 297 14857.31 790.06 57208.60 88888.00 2002-10-24 11:17:39.990 297 14861.21 790.43 57208.48 88888.00 2002-10-24 11:17:40.990 297 14863.03 791.18 57207.01 88888.00 2002-10-24 11:17:41.990 297 14865.11 791.43 57206.52 88888.00 2002-10-24 11:17:42.990 297 14866.79 793.41 57206.03 88888.00 2002-10-24 11:17:43.990 297 14868.61 795.39 57205.30 88888.00 2002-10-24 11:17:44.990 297 14870.30 797.25 57204.32 88888.00 2002-10-24 11:17:45.990 297 14872.90 798.24 57203.10 88888.00 2002-10-24 11:17:46.990 297 14875.50 798.61 57202.48 88888.00 2002-10-24 11:17:47.990 297 14878.36 799.97 57201.39 88888.00 2002-10-24 11:17:48.990 297 14881.35 800.47 57200.53 88888.00 2002-10-24 11:17:49.990 297 14883.95 799.60 57199.92 88888.00 2002-10-24 11:17:50.990 297 14886.54 799.60 57198.94 88888.00 2002-10-24 11:17:51.990 297 14888.36 800.22 57198.45 88888.00 2002-10-24 11:17:52.990 297 14891.48 800.47 57198.21 88888.00 2002-10-24 11:17:53.990 297 14892.26 800.84 57197.11 88888.00 2002-10-24 11:17:54.990 297 14893.04 802.45 57196.50 88888.00 2002-10-24 11:17:55.990 297 14894.08 804.68 57195.64 88888.00 2002-10-24 11:17:56.990 297 14895.64 807.77 57193.68 88888.00 2002-10-24 11:17:57.990 297 14899.28 809.26 57193.44 88888.00 2002-10-24 11:17:58.990 297 14901.88 810.13 57192.46 88888.00 2002-10-24 11:17:59.990 297 14903.96 808.64 57192.34 88888.00 2002-10-24 11:18:00.990 297 14906.55 807.53 57191.48 88888.00 2002-10-24 11:18:01.990 297 14910.58 806.29 57191.36 88888.00 2002-10-24 11:18:02.990 297 14911.88 802.45 57190.50 88888.00 2002-10-24 11:18:03.990 297 14911.62 800.10 57189.89 88888.00 2002-10-24 11:18:04.990 297 14910.97 798.86 57189.53 88888.00 2002-10-24 11:18:05.990 297 14910.45 797.12 57188.79 88888.00 2002-10-24 11:18:06.990 297 14911.23 793.04 57188.79 88888.00 2002-10-24 11:18:07.990 297 14911.23 790.19 57188.06 88888.00 2002-10-24 11:18:08.990 297 14910.84 786.22 57188.06 88888.00 2002-10-24 11:18:09.990 297 14911.88 781.89 57187.81 88888.00 2002-10-24 11:18:10.990 297 14911.36 777.93 57188.55 88888.00 2002-10-24 11:18:11.990 297 14911.88 773.59 57188.30 88888.00 2002-10-24 11:18:12.990 297 14912.01 770.25 57188.06 88888.00 2002-10-24 11:18:13.990 297 14912.66 767.15 57189.04 88888.00 2002-10-24 11:18:14.990 297 14911.62 765.04 57188.43 88888.00 2002-10-24 11:18:15.990 297 14912.66 763.43 57189.04 88888.00 2002-10-24 11:18:16.990 297 14912.92 762.69 57189.04 88888.00 2002-10-24 11:18:17.990 297 14914.48 760.09 57188.18 88888.00 2002-10-24 11:18:18.990 297 14916.82 757.61 57188.06 88888.00 2002-10-24 11:18:19.990 297 14917.21 755.88 57188.55 88888.00 2002-10-24 11:18:20.990 297 14916.69 755.01 57188.43 88888.00 2002-10-24 11:18:21.990 297 14915.78 755.38 57188.30 88888.00 2002-10-24 11:18:22.990 297 14915.91 756.38 57188.30 88888.00 2002-10-24 11:18:23.990 297 14915.52 757.49 57187.57 88888.00 2002-10-24 11:18:24.990 297 14916.56 758.98 57187.32 88888.00 2002-10-24 11:18:25.990 297 14919.81 756.99 57187.20 88888.00 2002-10-24 11:18:26.990 297 14923.18 754.02 57187.20 88888.00 2002-10-24 11:18:27.990 297 14926.43 751.79 57186.71 88888.00 2002-10-24 11:18:28.990 297 14926.04 749.81 57187.08 88888.00 2002-10-24 11:18:29.990 297 14926.30 747.71 57187.08 88888.00 2002-10-24 11:18:30.990 297 14926.04 744.86 57187.81 88888.00 2002-10-24 11:18:31.990 297 14927.21 743.12 57186.84 88888.00 2002-10-24 11:18:32.990 297 14926.82 742.63 57187.45 88888.00 2002-10-24 11:18:33.990 297 14927.73 743.25 57186.96 88888.00 2002-10-24 11:18:34.990 297 14927.99 742.88 57187.20 88888.00 2002-10-24 11:18:35.990 297 14928.12 741.88 57187.69 88888.00 2002-10-24 11:18:36.990 297 14928.51 741.39 57187.20 88888.00 2002-10-24 11:18:37.990 297 14928.25 740.65 57186.84 88888.00 2002-10-24 11:18:38.990 297 14926.56 741.14 57187.08 88888.00 2002-10-24 11:18:39.990 297 14925.00 742.26 57186.96 88888.00 2002-10-24 11:18:40.990 297 14923.18 743.99 57186.59 88888.00 2002-10-24 11:18:41.990 297 14923.18 744.98 57186.71 88888.00 2002-10-24 11:18:42.990 297 14923.57 745.85 57186.35 88888.00 2002-10-24 11:18:43.990 297 14923.83 745.35 57185.61 88888.00 2002-10-24 11:18:44.990 297 14925.13 746.96 57185.98 88888.00 2002-10-24 11:18:45.990 297 14925.65 750.31 57185.61 88888.00 2002-10-24 11:18:46.990 297 14927.86 753.16 57185.49 88888.00 2002-10-24 11:18:47.990 297 14930.07 755.88 57185.86 88888.00 2002-10-24 11:18:48.990 297 14932.41 756.75 57184.76 88888.00 2002-10-24 11:18:49.990 297 14935.53 755.51 57185.12 88888.00 2002-10-24 11:18:50.990 297 14937.61 752.29 57185.49 88888.00 2002-10-24 11:18:51.990 297 14939.81 751.42 57186.10 88888.00 2002-10-24 11:18:52.990 297 14942.28 750.80 57185.37 88888.00 2002-10-24 11:18:53.990 297 14944.36 749.32 57186.47 88888.00 2002-10-24 11:18:54.990 297 14946.57 748.45 57186.59 88888.00 2002-10-24 11:18:55.990 297 14951.38 746.10 57186.71 88888.00 2002-10-24 11:18:56.990 297 14954.24 745.10 57187.45 88888.00 2002-10-24 11:18:57.990 297 14955.15 744.24 57188.06 88888.00 2002-10-24 11:18:58.990 297 14956.58 743.99 57188.91 88888.00 2002-10-24 11:18:59.990 297 14958.52 745.60 57189.28 88888.00 2002-10-24 11:19:00.990 297 14959.30 746.22 57189.40 88888.00 2002-10-24 11:19:01.990 297 14960.73 746.84 57190.02 88888.00 2002-10-24 11:19:02.990 297 14962.03 744.49 57190.87 88888.00 2002-10-24 11:19:03.990 297 14963.59 743.25 57191.48 88888.00 2002-10-24 11:19:04.990 297 14964.11 744.24 57192.34 88888.00 2002-10-24 11:19:05.990 297 14964.24 745.35 57192.58 88888.00 2002-10-24 11:19:06.990 297 14965.41 747.58 57192.70 88888.00 2002-10-24 11:19:07.990 297 14965.80 749.19 57192.95 88888.00 2002-10-24 11:19:08.990 297 14966.32 753.03 57193.20 88888.00 2002-10-24 11:19:09.990 297 14967.36 757.12 57193.80 88888.00 2002-10-24 11:19:10.990 297 14968.92 759.60 57194.05 88888.00 2002-10-24 11:19:11.990 297 14968.92 762.20 57194.05 88888.00 2002-10-24 11:19:12.990 297 14969.44 761.21 57195.64 88888.00 2002-10-24 11:19:13.990 297 14969.05 759.84 57196.13 88888.00 2002-10-24 11:19:14.990 297 14969.83 757.74 57197.11 88888.00 2002-10-24 11:19:15.990 297 14970.87 754.64 57197.96 88888.00 2002-10-24 11:19:16.990 297 14973.73 750.68 57199.55 88888.00 2002-10-24 11:19:17.990 297 14975.16 747.71 57199.80 88888.00 2002-10-24 11:19:18.990 297 14977.36 745.10 57200.77 88888.00 2002-10-24 11:19:19.990 297 14980.35 741.39 57201.26 88888.00 2002-10-24 11:19:20.990 297 14982.82 735.82 57202.48 88888.00 2002-10-24 11:19:21.990 297 14984.51 731.98 57202.98 88888.00 2002-10-24 11:19:22.990 297 14983.99 726.40 57203.95 88888.00 2002-10-24 11:19:23.990 297 14983.60 722.56 57204.69 88888.00 2002-10-24 11:19:24.990 297 14982.69 719.10 57206.64 88888.00 2002-10-24 11:19:25.990 297 14981.39 714.76 57206.77 88888.00 2002-10-24 11:19:26.990 297 14979.96 711.17 57207.62 88888.00 2002-10-24 11:19:27.990 297 14977.23 709.31 57207.62 88888.00 2002-10-24 11:19:28.990 297 14974.64 708.20 57208.23 88888.00 2002-10-24 11:19:29.990 297 14972.95 708.32 57208.23 88888.00 2002-10-24 11:19:30.990 297 14971.52 708.32 57210.19 88888.00 2002-10-24 11:19:31.990 297 14969.05 709.68 57210.19 88888.00 2002-10-24 11:19:32.990 297 14966.32 710.67 57210.80 88888.00 2002-10-24 11:19:33.990 297 14963.07 711.66 57211.90 88888.00 2002-10-24 11:19:34.990 297 14960.34 714.39 57212.76 88888.00 2002-10-24 11:19:35.990 297 14957.10 717.36 57213.49 88888.00 2002-10-24 11:19:36.990 297 14955.67 720.09 57214.71 88888.00 2002-10-24 11:19:37.990 297 14954.89 723.68 57215.69 88888.00 2002-10-24 11:19:38.990 297 14953.98 725.91 57215.69 88888.00 2002-10-24 11:19:39.990 297 14954.11 729.13 57216.91 88888.00 2002-10-24 11:19:40.990 297 14952.94 729.62 57217.28 88888.00 2002-10-24 11:19:41.990 297 14951.51 729.75 57217.89 88888.00 2002-10-24 11:19:42.990 297 14948.65 729.38 57219.36 88888.00 2002-10-24 11:19:43.990 297 14946.96 726.90 57219.36 88888.00 2002-10-24 11:19:44.990 297 14944.36 724.79 57219.60 88888.00 2002-10-24 11:19:45.990 297 14942.28 721.08 57220.95 88888.00 2002-10-24 11:19:46.990 297 14940.98 718.85 57220.70 88888.00 2002-10-24 11:19:47.990 297 14939.29 716.49 57221.68 88888.00 2002-10-24 11:19:48.990 297 14939.55 712.04 57221.68 88888.00 2002-10-24 11:19:49.990 297 14937.61 710.05 57221.44 88888.00 2002-10-24 11:19:50.990 297 14937.74 709.43 57221.19 88888.00 2002-10-24 11:19:51.990 297 14936.05 709.31 57221.80 88888.00 2002-10-24 11:19:52.990 297 14935.14 708.94 57221.68 88888.00 2002-10-24 11:19:53.990 297 14932.15 707.21 57221.68 88888.00 2002-10-24 11:19:54.990 297 14929.68 707.21 57220.82 88888.00 2002-10-24 11:19:55.990 297 14926.82 709.31 57220.95 88888.00 2002-10-24 11:19:56.990 297 14924.48 713.27 57220.82 88888.00 2002-10-24 11:19:57.990 297 14920.72 715.88 57220.70 88888.00 2002-10-24 11:19:58.990 297 14917.86 718.10 57220.09 88888.00 2002-10-24 11:19:59.990 297 14915.91 720.58 57219.36 88888.00 2002-10-24 11:20:00.990 297 14917.47 723.06 57219.36 88888.00 2002-10-24 11:20:01.990 297 14919.03 723.31 57218.50 88888.00 2002-10-24 11:20:02.990 297 14919.42 724.05 57218.62 88888.00 2002-10-24 11:20:03.990 297 14922.53 726.90 57218.26 88888.00 2002-10-24 11:20:04.990 297 14924.61 727.64 57218.14 88888.00 2002-10-24 11:20:05.990 297 14928.51 728.26 57217.65 88888.00 2002-10-24 11:20:06.990 297 14932.93 727.89 57217.16 88888.00 2002-10-24 11:20:07.990 297 14936.31 727.27 57216.43 88888.00 2002-10-24 11:20:08.990 297 14938.65 725.66 57215.32 88888.00 2002-10-24 11:20:09.990 297 14940.98 723.43 57215.32 88888.00 2002-10-24 11:20:10.990 297 14943.19 721.32 57213.86 88888.00 2002-10-24 11:20:11.990 297 14944.88 719.47 57213.49 88888.00 2002-10-24 11:20:12.990 297 14946.70 717.73 57213.25 88888.00 2002-10-24 11:20:13.990 297 14949.04 717.49 57212.51 88888.00 2002-10-24 11:20:14.990 297 14951.51 717.98 57211.17 88888.00 2002-10-24 11:20:15.990 297 14952.03 717.86 57209.95 88888.00 2002-10-24 11:20:16.990 297 14954.89 717.36 57209.82 88888.00 2002-10-24 11:20:17.990 297 14956.06 718.10 57209.45 88888.00 2002-10-24 11:20:18.990 297 14957.49 716.74 57208.48 88888.00 2002-10-24 11:20:19.990 297 14959.82 717.49 57208.11 88888.00 2002-10-24 11:20:20.990 297 14960.99 719.22 57206.28 88888.00 2002-10-24 11:20:21.990 297 14964.37 720.33 57206.64 88888.00 2002-10-24 11:20:22.990 297 14965.67 718.97 57206.03 88888.00 2002-10-24 11:20:23.990 297 14966.58 718.23 57206.28 88888.00 2002-10-24 11:20:24.990 297 14968.66 717.73 57205.42 88888.00 2002-10-24 11:20:25.990 297 14970.22 718.85 57204.56 88888.00 2002-10-24 11:20:26.990 297 14972.17 720.83 57205.05 88888.00 2002-10-24 11:20:27.990 297 14973.08 721.08 57204.69 88888.00 2002-10-24 11:20:28.990 297 14973.34 722.32 57204.93 88888.00 2002-10-24 11:20:29.990 297 14974.12 722.56 57204.20 88888.00 2002-10-24 11:20:30.990 297 14974.12 722.44 57204.20 88888.00 2002-10-24 11:20:31.990 297 14973.99 721.57 57204.32 88888.00 2002-10-24 11:20:32.990 297 14974.64 722.32 57204.20 88888.00 2002-10-24 11:20:33.990 297 14974.51 722.32 57203.83 88888.00 2002-10-24 11:20:34.990 297 14976.71 722.07 57204.81 88888.00 2002-10-24 11:20:35.990 297 14977.62 723.68 57204.56 88888.00 2002-10-24 11:20:36.990 297 14978.27 724.17 57203.95 88888.00 2002-10-24 11:20:37.990 297 14978.92 724.67 57203.46 88888.00 2002-10-24 11:20:38.990 297 14979.31 722.93 57203.59 88888.00 2002-10-24 11:20:39.990 297 14977.75 721.94 57203.71 88888.00 2002-10-24 11:20:40.990 297 14975.03 720.71 57203.59 88888.00 2002-10-24 11:20:41.990 297 14974.51 720.58 57202.85 88888.00 2002-10-24 11:20:42.990 297 14972.04 722.32 57201.51 88888.00 2002-10-24 11:20:43.990 297 14971.26 726.77 57201.51 88888.00 2002-10-24 11:20:44.990 297 14970.74 729.38 57201.39 88888.00 2002-10-24 11:20:45.990 297 14970.74 732.10 57200.65 88888.00 2002-10-24 11:20:46.990 297 14971.52 733.46 57199.80 88888.00 2002-10-24 11:20:47.990 297 14972.17 733.96 57200.53 88888.00 2002-10-24 11:20:48.990 297 14974.64 734.70 57199.80 88888.00 2002-10-24 11:20:49.990 297 14977.75 734.58 57199.55 88888.00 2002-10-24 11:20:50.990 297 14981.00 734.70 57199.31 88888.00 2002-10-24 11:20:51.990 297 14982.17 734.82 57198.82 88888.00 2002-10-24 11:20:52.990 297 14983.86 734.95 57199.06 88888.00 2002-10-24 11:20:53.990 297 14984.38 735.44 57198.70 88888.00 2002-10-24 11:20:54.990 297 14985.55 735.32 57198.45 88888.00 2002-10-24 11:20:55.990 297 14985.42 734.95 57197.72 88888.00 2002-10-24 11:20:56.990 297 14985.68 734.33 57197.47 88888.00 2002-10-24 11:20:57.990 297 14985.94 733.83 57197.47 88888.00 2002-10-24 11:20:58.990 297 14986.72 733.46 57197.23 88888.00 2002-10-24 11:20:59.990 297 14987.24 732.22 57196.62 88888.00 2002-10-24 11:21:00.990 297 14988.80 731.85 57196.00 88888.00 2002-10-24 11:21:01.990 297 14989.32 729.50 57196.50 88888.00 2002-10-24 11:21:02.990 297 14991.27 727.27 57195.88 88888.00 2002-10-24 11:21:03.990 297 14992.31 724.54 57195.88 88888.00 2002-10-24 11:21:04.990 297 14993.35 723.55 57196.25 88888.00 2002-10-24 11:21:05.990 297 14994.38 723.31 57196.37 88888.00 2002-10-24 11:21:06.990 297 14995.94 723.31 57195.64 88888.00 2002-10-24 11:21:07.990 297 14996.98 725.04 57196.13 88888.00 2002-10-24 11:21:08.990 297 14999.19 727.76 57195.64 88888.00 2002-10-24 11:21:09.990 297 14998.54 731.23 57195.27 88888.00 2002-10-24 11:21:10.990 297 14997.24 733.34 57194.66 88888.00 2002-10-24 11:21:11.990 297 14997.63 735.82 57194.54 88888.00 2002-10-24 11:21:12.990 297 14998.15 737.43 57193.93 88888.00 2002-10-24 11:21:13.990 297 14999.06 737.67 57193.32 88888.00 2002-10-24 11:21:14.990 297 15000.36 738.17 57192.46 88888.00 2002-10-24 11:21:15.990 297 15002.70 736.19 57192.58 88888.00 2002-10-24 11:21:16.990 297 15004.39 732.72 57190.99 88888.00 2002-10-24 11:21:17.990 297 15005.69 731.85 57191.11 88888.00 2002-10-24 11:21:18.990 297 15006.86 729.50 57190.26 88888.00 2002-10-24 11:21:19.990 297 15007.12 726.40 57189.40 88888.00 2002-10-24 11:21:20.990 297 15007.25 725.16 57189.40 88888.00 2002-10-24 11:21:21.990 297 15006.47 722.32 57188.55 88888.00 2002-10-24 11:21:22.990 297 15007.12 720.21 57187.08 88888.00 2002-10-24 11:21:23.990 297 15009.72 716.87 57187.08 88888.00 2002-10-24 11:21:24.990 297 15011.41 713.15 57186.10 88888.00 2002-10-24 11:21:25.990 297 15014.78 708.94 57186.10 88888.00 2002-10-24 11:21:26.990 297 15017.25 705.84 57185.49 88888.00 2002-10-24 11:21:27.990 297 15018.55 702.75 57185.37 88888.00 2002-10-24 11:21:28.990 297 15020.24 700.89 57185.49 88888.00 2002-10-24 11:21:29.990 297 15020.89 699.65 57185.37 88888.00 2002-10-24 11:21:30.990 297 15022.97 698.04 57185.12 88888.00 2002-10-24 11:21:31.990 297 15023.75 697.67 57185.00 88888.00 2002-10-24 11:21:32.990 297 15024.92 697.17 57184.39 88888.00 2002-10-24 11:21:33.990 297 15025.96 697.92 57183.78 88888.00 2002-10-24 11:21:34.990 297 15024.92 699.90 57183.05 88888.00 2002-10-24 11:21:35.990 297 15024.27 702.50 57182.68 88888.00 2002-10-24 11:21:36.990 297 15023.75 705.10 57182.68 88888.00 2002-10-24 11:21:37.990 297 15023.88 706.96 57181.09 88888.00 2002-10-24 11:21:38.990 297 15023.36 706.71 57180.48 88888.00 2002-10-24 11:21:39.990 297 15024.66 708.69 57179.62 88888.00 2002-10-24 11:21:40.990 297 15026.35 707.95 57179.62 88888.00 2002-10-24 11:21:41.990 297 15028.04 707.08 57178.89 88888.00 2002-10-24 11:21:42.990 297 15028.69 705.35 57178.40 88888.00 2002-10-24 11:21:43.990 297 15029.08 704.36 57177.54 88888.00 2002-10-24 11:21:44.990 297 15030.63 702.25 57176.93 88888.00 2002-10-24 11:21:45.990 297 15032.58 701.51 57177.18 88888.00 2002-10-24 11:21:46.990 297 15033.36 702.87 57176.32 88888.00 2002-10-24 11:21:47.990 297 15033.88 704.36 57175.46 88888.00 2002-10-24 11:21:48.990 297 15033.49 704.73 57175.10 88888.00 2002-10-24 11:21:49.990 297 15032.71 704.60 57174.73 88888.00 2002-10-24 11:21:50.990 297 15032.45 706.21 57173.14 88888.00 2002-10-24 11:21:51.990 297 15032.32 708.20 57172.65 88888.00 2002-10-24 11:21:52.990 297 15032.97 709.56 57172.04 88888.00 2002-10-24 11:21:53.990 297 15032.58 710.67 57170.45 88888.00 2002-10-24 11:21:54.990 297 15031.15 712.65 57169.84 88888.00 2002-10-24 11:21:55.990 297 15032.06 714.64 57168.25 88888.00 2002-10-24 11:21:56.990 297 15033.49 716.25 57167.27 88888.00 2002-10-24 11:21:57.990 297 15035.44 715.75 57166.05 88888.00 2002-10-24 11:21:58.990 297 15035.70 714.76 57165.07 88888.00 2002-10-24 11:21:59.990 297 15037.91 713.65 57164.21 88888.00 2002-10-24 11:22:00.990 297 15038.43 712.28 57163.85 88888.00 2002-10-24 11:22:01.990 297 15039.21 710.30 57162.63 88888.00 2002-10-24 11:22:02.990 297 15040.12 708.57 57162.75 88888.00 2002-10-24 11:22:03.990 297 15040.38 707.58 57161.16 88888.00 2002-10-24 11:22:04.990 297 15040.51 706.71 57159.82 88888.00 2002-10-24 11:22:05.990 297 15040.77 704.23 57160.43 88888.00 2002-10-24 11:22:06.990 297 15040.38 701.63 57159.08 88888.00 2002-10-24 11:22:07.990 297 15039.73 699.77 57158.10 88888.00 2002-10-24 11:22:08.990 297 15039.60 697.17 57157.86 88888.00 2002-10-24 11:22:09.990 297 15039.47 697.17 57157.12 88888.00 2002-10-24 11:22:10.990 297 15039.08 697.30 57156.39 88888.00 2002-10-24 11:22:11.990 297 15039.60 696.31 57155.78 88888.00 2002-10-24 11:22:12.990 297 15040.51 696.06 57155.41 88888.00 2002-10-24 11:22:13.990 297 15041.03 696.31 57154.68 88888.00 2002-10-24 11:22:14.990 297 15042.33 697.54 57153.95 88888.00 2002-10-24 11:22:15.990 297 15044.28 698.29 57153.82 88888.00 2002-10-24 11:22:16.990 297 15045.58 698.78 57152.97 88888.00 2002-10-24 11:22:17.990 297 15047.01 699.15 57153.21 88888.00 2002-10-24 11:22:18.990 297 15048.17 699.40 57153.21 88888.00 2002-10-24 11:22:19.990 297 15049.21 700.02 57152.72 88888.00 2002-10-24 11:22:20.990 297 15049.34 700.27 57152.36 88888.00 2002-10-24 11:22:21.990 297 15050.77 701.63 57151.50 88888.00 2002-10-24 11:22:22.990 297 15053.24 703.12 57151.50 88888.00 2002-10-24 11:22:23.990 297 15057.01 704.36 57151.26 88888.00 2002-10-24 11:22:24.990 297 15059.48 704.60 57150.28 88888.00 2002-10-24 11:22:25.990 297 15061.30 704.60 57149.91 88888.00 2002-10-24 11:22:26.990 297 15060.91 703.86 57149.30 88888.00 2002-10-24 11:22:27.990 297 15060.65 703.12 57148.45 88888.00 2002-10-24 11:22:28.990 297 15060.13 701.14 57148.57 88888.00 2002-10-24 11:22:29.990 297 15058.31 699.40 57147.96 88888.00 2002-10-24 11:22:30.990 297 15056.88 697.54 57147.10 88888.00 2002-10-24 11:22:31.990 297 15056.10 696.06 57146.37 88888.00 2002-10-24 11:22:32.990 297 15055.58 695.32 57145.51 88888.00 2002-10-24 11:22:33.990 297 15056.23 694.57 57144.29 88888.00 2002-10-24 11:22:34.990 297 15056.23 693.95 57143.80 88888.00 2002-10-24 11:22:35.990 297 15058.18 694.94 57142.57 88888.00 2002-10-24 11:22:36.990 297 15058.05 694.45 57142.82 88888.00 2002-10-24 11:22:37.990 297 15057.53 693.21 57141.35 88888.00 2002-10-24 11:22:38.990 297 15057.53 690.86 57141.35 88888.00 2002-10-24 11:22:39.990 297 15056.62 689.62 57140.86 88888.00 2002-10-24 11:22:40.990 297 15057.27 688.50 57140.98 88888.00 2002-10-24 11:22:41.990 297 15057.40 686.52 57141.11 88888.00 2002-10-24 11:22:42.990 297 15059.22 685.41 57140.74 88888.00 2002-10-24 11:22:43.990 297 15061.04 682.68 57140.38 88888.00 2002-10-24 11:22:44.990 297 15063.64 681.32 57140.38 88888.00 2002-10-24 11:22:45.990 297 15064.03 680.21 57140.62 88888.00 2002-10-24 11:22:46.990 297 15064.16 679.59 57140.86 88888.00 2002-10-24 11:22:47.990 297 15065.07 680.21 57141.11 88888.00 2002-10-24 11:22:48.990 297 15063.51 680.82 57140.01 88888.00 2002-10-24 11:22:49.990 297 15061.43 681.32 57140.86 88888.00 2002-10-24 11:22:50.990 297 15059.35 681.20 57141.23 88888.00 2002-10-24 11:22:51.990 297 15057.27 680.95 57140.13 88888.00 2002-10-24 11:22:52.990 297 15055.97 681.20 57139.64 88888.00 2002-10-24 11:22:53.990 297 15056.36 680.70 57139.64 88888.00 2002-10-24 11:22:54.990 297 15055.19 679.96 57139.27 88888.00 2002-10-24 11:22:55.990 297 15055.32 680.21 57139.15 88888.00 2002-10-24 11:22:56.990 297 15055.45 677.73 57139.27 88888.00 2002-10-24 11:22:57.990 297 15054.02 674.51 57138.30 88888.00 2002-10-24 11:22:58.990 297 15052.85 670.79 57136.95 88888.00 2002-10-24 11:22:59.990 297 15052.98 668.32 57137.56 88888.00 2002-10-24 11:23:00.990 297 15052.33 667.45 57136.95 88888.00 2002-10-24 11:23:01.990 297 15052.20 666.71 57137.07 88888.00 2002-10-24 11:23:02.990 297 15051.55 668.19 57135.97 88888.00 2002-10-24 11:23:03.990 297 15051.42 668.93 57135.73 88888.00 2002-10-24 11:23:04.990 297 15051.03 670.54 57135.24 88888.00 2002-10-24 11:23:05.990 297 15052.59 672.53 57133.65 88888.00 2002-10-24 11:23:06.990 297 15051.29 672.90 57133.04 88888.00 2002-10-24 11:23:07.990 297 15051.94 673.76 57133.04 88888.00 2002-10-24 11:23:08.990 297 15050.90 675.87 57131.82 88888.00 2002-10-24 11:23:09.990 297 15050.51 676.49 57131.70 88888.00 2002-10-24 11:23:10.990 297 15050.51 676.86 57130.84 88888.00 2002-10-24 11:23:11.990 297 15050.64 676.86 57130.11 88888.00 2002-10-24 11:23:12.990 297 15048.70 677.98 57129.37 88888.00 2002-10-24 11:23:13.990 297 15047.66 677.73 57128.39 88888.00 2002-10-24 11:23:14.990 297 15045.19 676.12 57127.41 88888.00 2002-10-24 11:23:15.990 297 15044.15 674.76 57126.80 88888.00 2002-10-24 11:23:16.990 297 15042.20 671.16 57126.68 88888.00 2002-10-24 11:23:17.990 297 15041.55 669.93 57126.31 88888.00 2002-10-24 11:23:18.990 297 15039.60 668.07 57126.19 88888.00 2002-10-24 11:23:19.990 297 15038.82 665.71 57125.46 88888.00 2002-10-24 11:23:20.990 297 15037.78 665.09 57125.09 88888.00 2002-10-24 11:23:21.990 297 15037.26 664.48 57124.60 88888.00 2002-10-24 11:23:22.990 297 15037.13 666.09 57124.85 88888.00 2002-10-24 11:23:23.990 297 15038.17 666.33 57124.85 88888.00 2002-10-24 11:23:24.990 297 15038.69 665.71 57123.99 88888.00 2002-10-24 11:23:25.990 297 15039.73 665.84 57124.11 88888.00 2002-10-24 11:23:26.990 297 15040.64 666.95 57123.87 88888.00 2002-10-24 11:23:27.990 297 15042.46 666.83 57123.62 88888.00 2002-10-24 11:23:28.990 297 15045.06 665.84 57124.23 88888.00 2002-10-24 11:23:29.990 297 15047.27 664.35 57123.87 88888.00 2002-10-24 11:23:30.990 297 15049.21 663.36 57123.99 88888.00 2002-10-24 11:23:31.990 297 15051.16 663.36 57123.87 88888.00 2002-10-24 11:23:32.990 297 15053.37 663.36 57123.38 88888.00 2002-10-24 11:23:33.990 297 15054.28 663.11 57123.38 88888.00 2002-10-24 11:23:34.990 297 15056.62 663.24 57123.38 88888.00 2002-10-24 11:23:35.990 297 15058.44 661.01 57124.11 88888.00 2002-10-24 11:23:36.990 297 15059.22 659.77 57124.60 88888.00 2002-10-24 11:23:37.990 297 15060.52 660.02 57124.48 88888.00 2002-10-24 11:23:38.990 297 15060.00 659.27 57125.58 88888.00 2002-10-24 11:23:39.990 297 15059.35 656.05 57126.44 88888.00 2002-10-24 11:23:40.990 297 15058.31 653.20 57127.05 88888.00 2002-10-24 11:23:41.990 297 15055.19 651.72 57127.66 88888.00 2002-10-24 11:23:42.990 297 15053.50 650.11 57127.66 88888.00 2002-10-24 11:23:43.990 297 15051.68 649.74 57127.54 88888.00 2002-10-24 11:23:44.990 297 15049.34 648.99 57128.39 88888.00 2002-10-24 11:23:45.990 297 15048.30 648.87 57127.41 88888.00 2002-10-24 11:23:46.990 297 15046.49 648.13 57127.41 88888.00 2002-10-24 11:23:47.990 297 15044.41 645.77 57126.31 88888.00 2002-10-24 11:23:48.990 297 15043.11 645.15 57126.68 88888.00 2002-10-24 11:23:49.990 297 15041.42 645.15 57126.56 88888.00 2002-10-24 11:23:50.990 297 15039.99 645.28 57124.48 88888.00 2002-10-24 11:23:51.990 297 15038.95 645.65 57124.23 88888.00 2002-10-24 11:23:52.990 297 15036.74 643.67 57122.77 88888.00 2002-10-24 11:23:53.990 297 15034.79 641.44 57122.28 88888.00 2002-10-24 11:23:54.990 297 15032.71 641.56 57120.81 88888.00 2002-10-24 11:23:55.990 297 15031.02 640.82 57119.71 88888.00 2002-10-24 11:23:56.990 297 15029.47 638.22 57118.49 88888.00 2002-10-24 11:23:57.990 297 15027.00 636.48 57117.39 88888.00 2002-10-24 11:23:58.990 297 15024.79 635.00 57116.66 88888.00 2002-10-24 11:23:59.990 297 15023.10 634.75 57115.80 88888.00 2002-10-24 11:24:00.990 297 15021.28 634.38 57114.70 88888.00 2002-10-24 11:24:01.990 297 15020.24 636.11 57113.84 88888.00 2002-10-24 11:24:02.990 297 15018.68 636.48 57113.48 88888.00 2002-10-24 11:24:03.990 297 15016.34 636.11 57112.74 88888.00 2002-10-24 11:24:04.990 297 15014.13 636.98 57112.25 88888.00 2002-10-24 11:24:05.990 297 15012.71 637.23 57111.89 88888.00 2002-10-24 11:24:06.990 297 15011.02 638.59 57111.28 88888.00 2002-10-24 11:24:07.990 297 15009.46 639.46 57110.18 88888.00 2002-10-24 11:24:08.990 297 15008.68 638.84 57110.05 88888.00 2002-10-24 11:24:09.990 297 15008.68 636.98 57109.32 88888.00 2002-10-24 11:24:10.990 297 15008.16 635.62 57108.22 88888.00 2002-10-24 11:24:11.990 297 15008.16 633.76 57108.22 88888.00 2002-10-24 11:24:12.990 297 15007.64 632.77 57107.00 88888.00 2002-10-24 11:24:13.990 297 15007.38 630.42 57106.26 88888.00 2002-10-24 11:24:14.990 297 15007.90 628.19 57106.51 88888.00 2002-10-24 11:24:15.990 297 15006.34 626.33 57105.41 88888.00 2002-10-24 11:24:16.990 297 15005.17 626.33 57104.43 88888.00 2002-10-24 11:24:17.990 297 15004.39 626.82 57104.18 88888.00 2002-10-24 11:24:18.990 297 15004.13 627.07 57102.96 88888.00 2002-10-24 11:24:19.990 297 15003.22 626.70 57102.35 88888.00 2002-10-24 11:24:20.990 297 15003.61 626.70 57101.98 88888.00 2002-10-24 11:24:21.990 297 15003.74 626.33 57100.76 88888.00 2002-10-24 11:24:22.990 297 15002.96 626.20 57100.64 88888.00 2002-10-24 11:24:23.990 297 15003.87 626.45 57100.64 88888.00 2002-10-24 11:24:24.990 297 15004.26 626.82 57100.27 88888.00 2002-10-24 11:24:25.990 297 15005.56 626.45 57100.15 88888.00 2002-10-24 11:24:26.990 297 15006.73 625.59 57101.37 88888.00 2002-10-24 11:24:27.990 297 15007.38 624.59 57100.52 88888.00 2002-10-24 11:24:28.990 297 15007.64 623.23 57101.37 88888.00 2002-10-24 11:24:29.990 297 15008.29 622.12 57101.74 88888.00 2002-10-24 11:24:30.990 297 15008.81 622.37 57102.47 88888.00 2002-10-24 11:24:31.990 297 15009.07 622.24 57102.96 88888.00 2002-10-24 11:24:32.990 297 15008.68 620.51 57102.96 88888.00 2002-10-24 11:24:33.990 297 15008.42 618.15 57104.18 88888.00 2002-10-24 11:24:34.990 297 15008.55 616.79 57104.43 88888.00 2002-10-24 11:24:35.990 297 15007.51 616.67 57105.65 88888.00 2002-10-24 11:24:36.990 297 15006.99 616.92 57105.16 88888.00 2002-10-24 11:24:37.990 297 15008.16 616.42 57106.51 88888.00 2002-10-24 11:24:38.990 297 15008.68 616.42 57107.00 88888.00 2002-10-24 11:24:39.990 297 15009.59 616.54 57107.97 88888.00 2002-10-24 11:24:40.990 297 15008.29 615.80 57108.46 88888.00 2002-10-24 11:24:41.990 297 15008.03 614.69 57108.34 88888.00 2002-10-24 11:24:42.990 297 15009.33 614.07 57109.32 88888.00 2002-10-24 11:24:43.990 297 15008.16 615.06 57110.30 88888.00 2002-10-24 11:24:44.990 297 15008.55 616.17 57110.42 88888.00 2002-10-24 11:24:45.990 297 15007.77 614.81 57111.03 88888.00 2002-10-24 11:24:46.990 297 15007.51 614.93 57111.64 88888.00 2002-10-24 11:24:47.990 297 15008.81 615.68 57112.01 88888.00 2002-10-24 11:24:48.990 297 15009.59 616.05 57112.25 88888.00 2002-10-24 11:24:49.990 297 15011.79 615.18 57112.62 88888.00 2002-10-24 11:24:50.990 297 15013.74 613.32 57114.21 88888.00 2002-10-24 11:24:51.990 297 15015.69 612.83 57114.45 88888.00 2002-10-24 11:24:52.990 297 15016.60 612.21 57115.80 88888.00 2002-10-24 11:24:53.990 297 15018.03 612.70 57115.80 88888.00 2002-10-24 11:24:54.990 297 15018.03 614.69 57116.41 88888.00 2002-10-24 11:24:55.990 297 15018.03 615.92 57117.02 88888.00 2002-10-24 11:24:56.990 297 15016.60 616.42 57117.63 88888.00 2002-10-24 11:24:57.990 297 15014.52 617.54 57118.00 88888.00 2002-10-24 11:24:58.990 297 15012.18 618.03 57118.49 88888.00 2002-10-24 11:24:59.990 297 15009.98 618.77 57118.00 88888.00 2002-10-24 11:25:00.990 297 15011.02 619.76 57118.49 88888.00 2002-10-24 11:25:01.990 297 15009.33 619.76 57118.86 88888.00 2002-10-24 11:25:02.990 297 15008.16 617.78 57119.22 88888.00 2002-10-24 11:25:03.990 297 15005.43 615.06 57119.10 88888.00 2002-10-24 11:25:04.990 297 15004.13 610.97 57119.22 88888.00 2002-10-24 11:25:05.990 297 15003.35 607.01 57119.96 88888.00 2002-10-24 11:25:06.990 297 15002.44 603.79 57119.71 88888.00 2002-10-24 11:25:07.990 297 15001.01 600.20 57120.08 88888.00 2002-10-24 11:25:08.990 297 15000.10 596.36 57120.45 88888.00 2002-10-24 11:25:09.990 297 14998.93 593.76 57120.57 88888.00 2002-10-24 11:25:10.990 297 14996.85 592.89 57120.45 88888.00 2002-10-24 11:25:11.990 297 14994.12 591.40 57121.55 88888.00 2002-10-24 11:25:12.990 297 14991.14 589.05 57121.67 88888.00 2002-10-24 11:25:13.990 297 14989.32 587.93 57121.42 88888.00 2002-10-24 11:25:14.990 297 14986.72 587.93 57121.67 88888.00 2002-10-24 11:25:15.990 297 14983.47 587.19 57122.04 88888.00 2002-10-24 11:25:16.990 297 14981.65 587.19 57121.55 88888.00 2002-10-24 11:25:17.990 297 14980.48 587.69 57122.77 88888.00 2002-10-24 11:25:18.990 297 14980.09 589.05 57122.52 88888.00 2002-10-24 11:25:19.990 297 14979.18 589.42 57122.89 88888.00 2002-10-24 11:25:20.990 297 14978.92 591.15 57123.87 88888.00 2002-10-24 11:25:21.990 297 14979.05 592.39 57123.38 88888.00 2002-10-24 11:25:22.990 297 14979.70 593.14 57123.99 88888.00 2002-10-24 11:25:23.990 297 14979.83 593.51 57123.75 88888.00 2002-10-24 11:25:24.990 297 14980.61 591.65 57125.21 88888.00 2002-10-24 11:25:25.990 297 14980.87 589.67 57124.73 88888.00 2002-10-24 11:25:26.990 297 14980.35 588.92 57124.60 88888.00 2002-10-24 11:25:27.990 297 14980.09 588.68 57124.48 88888.00 2002-10-24 11:25:28.990 297 14979.31 587.69 57125.21 88888.00 2002-10-24 11:25:29.990 297 14978.79 587.31 57124.48 88888.00 2002-10-24 11:25:30.990 297 14978.92 587.07 57124.73 88888.00 2002-10-24 11:25:31.990 297 14978.40 586.94 57124.23 88888.00 2002-10-24 11:25:32.990 297 14978.27 586.08 57123.50 88888.00 2002-10-24 11:25:33.990 297 14977.49 584.47 57123.87 88888.00 2002-10-24 11:25:34.990 297 14977.49 584.71 57122.28 88888.00 2002-10-24 11:25:35.990 297 14977.62 583.72 57122.04 88888.00 2002-10-24 11:25:36.990 297 14979.05 580.26 57122.16 88888.00 2002-10-24 11:25:37.990 297 14979.44 578.89 57121.67 88888.00 2002-10-24 11:25:38.990 297 14979.70 576.79 57121.30 88888.00 2002-10-24 11:25:39.990 297 14978.92 574.93 57121.18 88888.00 2002-10-24 11:25:40.990 297 14978.66 574.19 57120.69 88888.00 2002-10-24 11:25:41.990 297 14977.88 572.70 57121.06 88888.00 2002-10-24 11:25:42.990 297 14976.58 571.59 57119.84 88888.00 2002-10-24 11:25:43.990 297 14975.29 572.33 57119.71 88888.00 2002-10-24 11:25:44.990 297 14973.86 572.08 57119.59 88888.00 2002-10-24 11:25:45.990 297 14973.21 572.58 57118.86 88888.00 2002-10-24 11:25:46.990 297 14973.08 573.44 57118.49 88888.00 2002-10-24 11:25:47.990 297 14972.95 573.81 57119.10 88888.00 2002-10-24 11:25:48.990 297 14973.08 574.19 57118.49 88888.00 2002-10-24 11:25:49.990 297 14973.60 576.91 57117.75 88888.00 2002-10-24 11:25:50.990 297 14972.04 578.03 57117.39 88888.00 2002-10-24 11:25:51.990 297 14972.56 580.87 57116.29 88888.00 2002-10-24 11:25:52.990 297 14973.60 581.37 57116.29 88888.00 2002-10-24 11:25:53.990 297 14975.16 581.49 57116.29 88888.00 2002-10-24 11:25:54.990 297 14976.33 580.38 57116.17 88888.00 2002-10-24 11:25:55.990 297 14977.36 579.02 57115.92 88888.00 2002-10-24 11:25:56.990 297 14977.88 579.14 57116.04 88888.00 2002-10-24 11:25:57.990 297 14978.79 577.53 57115.68 88888.00 2002-10-24 11:25:58.990 297 14977.75 576.91 57116.17 88888.00 2002-10-24 11:25:59.990 297 14976.84 575.80 57116.41 88888.00 2002-10-24 11:26:00.990 297 14976.97 574.06 57116.41 88888.00 2002-10-24 11:26:01.990 297 14977.75 572.08 57116.04 88888.00 2002-10-24 11:26:02.990 297 14976.46 570.72 57116.78 88888.00 2002-10-24 11:26:03.990 297 14975.29 570.22 57115.55 88888.00 2002-10-24 11:26:04.990 297 14972.69 570.35 57115.19 88888.00 2002-10-24 11:26:05.990 297 14970.74 571.83 57115.55 88888.00 2002-10-24 11:26:06.990 297 14968.92 571.83 57115.55 88888.00 2002-10-24 11:26:07.990 297 14968.66 572.08 57114.95 88888.00 2002-10-24 11:26:08.990 297 14969.57 572.08 57113.72 88888.00 2002-10-24 11:26:09.990 297 14969.83 571.21 57113.48 88888.00 2002-10-24 11:26:10.990 297 14970.48 570.10 57113.60 88888.00 2002-10-24 11:26:11.990 297 14971.13 568.86 57113.60 88888.00 2002-10-24 11:26:12.990 297 14972.30 567.00 57114.33 88888.00 2002-10-24 11:26:13.990 297 14972.69 567.87 57112.62 88888.00 2002-10-24 11:26:14.990 297 14971.91 568.37 57112.74 88888.00 2002-10-24 11:26:15.990 297 14970.87 569.60 57113.72 88888.00 2002-10-24 11:26:16.990 297 14969.83 570.22 57112.99 88888.00 2002-10-24 11:26:17.990 297 14967.88 571.83 57113.11 88888.00 2002-10-24 11:26:18.990 297 14965.67 574.93 57113.11 88888.00 2002-10-24 11:26:19.990 297 14965.28 575.80 57112.62 88888.00 2002-10-24 11:26:20.990 297 14964.37 575.18 57112.74 88888.00 2002-10-24 11:26:21.990 297 14962.94 574.68 57112.74 88888.00 2002-10-24 11:26:22.990 297 14961.38 574.19 57112.38 88888.00 2002-10-24 11:26:23.990 297 14961.90 574.19 57112.01 88888.00 2002-10-24 11:26:24.990 297 14962.16 574.43 57110.66 88888.00 2002-10-24 11:26:25.990 297 14964.11 573.44 57110.18 88888.00 2002-10-24 11:26:26.990 297 14966.32 574.56 57110.66 88888.00 2002-10-24 11:26:27.990 297 14967.62 574.68 57110.18 88888.00 2002-10-24 11:26:28.990 297 14968.01 575.18 57110.05 88888.00 2002-10-24 11:26:29.990 297 14970.09 574.56 57110.30 88888.00 2002-10-24 11:26:30.990 297 14970.48 574.43 57110.42 88888.00 2002-10-24 11:26:31.990 297 14970.74 573.20 57110.91 88888.00 2002-10-24 11:26:32.990 297 14972.17 571.46 57110.54 88888.00 2002-10-24 11:26:33.990 297 14971.65 569.23 57109.81 88888.00 2002-10-24 11:26:34.990 297 14970.87 568.12 57110.05 88888.00 2002-10-24 11:26:35.990 297 14970.61 566.38 57109.69 88888.00 2002-10-24 11:26:36.990 297 14970.35 565.27 57109.93 88888.00 2002-10-24 11:26:37.990 297 14969.44 565.52 57109.07 88888.00 2002-10-24 11:26:38.990 297 14969.96 564.65 57108.59 88888.00 2002-10-24 11:26:39.990 297 14970.61 562.92 57108.83 88888.00 2002-10-24 11:26:40.990 297 14972.17 561.06 57108.71 88888.00 2002-10-24 11:26:41.990 297 14974.38 558.95 57108.59 88888.00 2002-10-24 11:26:42.990 297 14975.29 556.10 57108.71 88888.00 2002-10-24 11:26:43.990 297 14978.01 552.88 57108.10 88888.00 2002-10-24 11:26:44.990 297 14978.79 549.42 57109.07 88888.00 2002-10-24 11:26:45.990 297 14981.13 547.43 57109.32 88888.00 2002-10-24 11:26:46.990 297 14982.30 545.58 57109.44 88888.00 2002-10-24 11:26:47.990 297 14982.82 543.59 57109.32 88888.00 2002-10-24 11:26:48.990 297 14981.52 541.86 57109.20 88888.00 2002-10-24 11:26:49.990 297 14980.48 539.14 57109.69 88888.00 2002-10-24 11:26:50.990 297 14978.79 536.91 57109.81 88888.00 2002-10-24 11:26:51.990 297 14980.09 535.92 57109.56 88888.00 2002-10-24 11:26:52.990 297 14981.39 535.67 57109.56 88888.00 2002-10-24 11:26:53.990 297 14982.30 533.31 57109.07 88888.00 2002-10-24 11:26:54.990 297 14982.04 529.48 57108.71 88888.00 2002-10-24 11:26:55.990 297 14982.17 525.88 57108.34 88888.00 2002-10-24 11:26:56.990 297 14981.13 523.03 57108.34 88888.00 2002-10-24 11:26:57.990 297 14981.00 518.82 57108.34 88888.00 2002-10-24 11:26:58.990 297 14981.00 515.11 57107.61 88888.00 2002-10-24 11:26:59.990 297 14979.96 510.40 57107.00 88888.00 2002-10-24 11:27:00.990 297 14976.46 506.07 57106.02 88888.00 2002-10-24 11:27:01.990 297 14973.60 503.84 57104.80 88888.00 2002-10-24 11:27:02.990 297 14971.26 502.10 57104.30 88888.00 2002-10-24 11:27:03.990 297 14967.75 500.99 57103.08 88888.00 2002-10-24 11:27:04.990 297 14965.93 500.74 57101.86 88888.00 2002-10-24 11:27:05.990 297 14964.76 500.62 57100.64 88888.00 2002-10-24 11:27:06.990 297 14964.37 500.12 57098.93 88888.00 2002-10-24 11:27:07.990 297 14962.68 501.11 57096.85 88888.00 2002-10-24 11:27:08.990 297 14963.33 500.00 57095.38 88888.00 2002-10-24 11:27:09.990 297 14963.20 499.87 57093.79 88888.00 2002-10-24 11:27:10.990 297 14965.02 498.88 57092.08 88888.00 2002-10-24 11:27:11.990 297 14965.80 497.40 57090.12 88888.00 2002-10-24 11:27:12.990 297 14966.32 495.42 57089.39 88888.00 2002-10-24 11:27:13.990 297 14966.97 491.82 57088.78 88888.00 2002-10-24 11:27:14.990 297 14968.14 488.85 57087.31 88888.00 2002-10-24 11:27:15.990 297 14969.96 486.25 57087.31 88888.00 2002-10-24 11:27:16.990 297 14970.48 484.76 57086.70 88888.00 2002-10-24 11:27:17.990 297 14972.43 482.16 57085.23 88888.00 2002-10-24 11:27:18.990 297 14972.69 479.31 57085.60 88888.00 2002-10-24 11:27:19.990 297 14973.86 477.33 57085.36 88888.00 2002-10-24 11:27:20.990 297 14975.03 475.97 57085.60 88888.00 2002-10-24 11:27:21.990 297 14975.42 474.86 57085.84 88888.00 2002-10-24 11:27:22.990 297 14976.20 474.11 57086.09 88888.00 2002-10-24 11:27:23.990 297 14975.80 473.74 57085.23 88888.00 2002-10-24 11:27:24.990 297 14976.46 474.24 57085.23 88888.00 2002-10-24 11:27:25.990 297 14977.10 473.62 57084.99 88888.00 2002-10-24 11:27:26.990 297 14978.14 472.50 57085.60 88888.00 2002-10-24 11:27:27.990 297 14979.44 471.88 57085.11 88888.00 2002-10-24 11:27:28.990 297 14980.87 470.64 57086.09 88888.00 2002-10-24 11:27:29.990 297 14982.69 471.14 57086.33 88888.00 2002-10-24 11:27:30.990 297 14984.12 471.51 57087.43 88888.00 2002-10-24 11:27:31.990 297 14984.64 472.63 57087.19 88888.00 2002-10-24 11:27:32.990 297 14985.42 474.11 57087.92 88888.00 2002-10-24 11:27:33.990 297 14987.11 475.10 57089.02 88888.00 2002-10-24 11:27:34.990 297 14986.98 475.47 57089.51 88888.00 2002-10-24 11:27:35.990 297 14986.85 476.59 57089.76 88888.00 2002-10-24 11:27:36.990 297 14986.85 478.20 57090.25 88888.00 2002-10-24 11:27:37.990 297 14986.33 478.82 57091.35 88888.00 2002-10-24 11:27:38.990 297 14987.24 482.16 57090.73 88888.00 2002-10-24 11:27:39.990 297 14989.45 483.28 57091.10 88888.00 2002-10-24 11:27:40.990 297 14991.92 485.38 57090.98 88888.00 2002-10-24 11:27:41.990 297 14993.48 487.61 57090.49 88888.00 2002-10-24 11:27:42.990 297 14994.64 490.83 57089.88 88888.00 2002-10-24 11:27:43.990 297 14995.16 493.19 57088.90 88888.00 2002-10-24 11:27:44.990 297 14996.85 495.66 57089.14 88888.00 2002-10-24 11:27:45.990 297 14996.33 498.76 57088.66 88888.00 2002-10-24 11:27:46.990 297 14996.72 500.86 57087.55 88888.00 2002-10-24 11:27:47.990 297 14996.33 503.34 57087.80 88888.00 2002-10-24 11:27:48.990 297 14996.33 505.08 57086.70 88888.00 2002-10-24 11:27:49.990 297 14996.46 506.93 57086.82 88888.00 2002-10-24 11:27:50.990 297 14995.42 507.68 57086.82 88888.00 2002-10-24 11:27:51.990 297 14995.03 509.78 57086.46 88888.00 2002-10-24 11:27:52.990 297 14994.64 510.65 57085.84 88888.00 2002-10-24 11:27:53.990 297 14993.09 511.52 57085.23 88888.00 2002-10-24 11:27:54.990 297 14992.57 513.00 57085.48 88888.00 2002-10-24 11:27:55.990 297 14991.27 513.62 57085.11 88888.00 2002-10-24 11:27:56.990 297 14991.27 514.12 57085.48 88888.00 2002-10-24 11:27:57.990 297 14990.49 513.99 57085.23 88888.00 2002-10-24 11:27:58.990 297 14992.44 514.49 57085.11 88888.00 2002-10-24 11:27:59.990 297 14994.00 514.74 57085.96 88888.00 2002-10-24 11:28:00.990 297 14995.16 515.36 57086.58 88888.00 2002-10-24 11:28:01.990 297 14997.50 515.36 57087.19 88888.00 2002-10-24 11:28:02.990 297 14996.59 515.60 57087.55 88888.00 2002-10-24 11:28:03.990 297 14998.80 516.35 57087.80 88888.00 2002-10-24 11:28:04.990 297 14999.45 516.84 57089.14 88888.00 2002-10-24 11:28:05.990 297 15001.27 515.97 57089.39 88888.00 2002-10-24 11:28:06.990 297 15003.48 514.86 57089.51 88888.00 2002-10-24 11:28:07.990 297 15004.52 515.36 57090.98 88888.00 2002-10-24 11:28:08.990 297 15006.60 516.10 57090.86 88888.00 2002-10-24 11:28:09.990 297 15007.51 515.23 57090.86 88888.00 2002-10-24 11:28:10.990 297 15009.07 513.75 57091.84 88888.00 2002-10-24 11:28:11.990 297 15010.37 512.88 57091.84 88888.00 2002-10-24 11:28:12.990 297 15012.05 512.14 57092.20 88888.00 2002-10-24 11:28:13.990 297 15013.35 511.02 57092.45 88888.00 2002-10-24 11:28:14.990 297 15015.56 508.79 57092.94 88888.00 2002-10-24 11:28:15.990 297 15017.51 507.18 57093.55 88888.00 2002-10-24 11:28:16.990 297 15019.85 505.94 57094.16 88888.00 2002-10-24 11:28:17.990 297 15022.19 503.59 57094.77 88888.00 2002-10-24 11:28:18.990 297 15024.79 502.10 57096.24 88888.00 2002-10-24 11:28:19.990 297 15025.18 502.23 57096.48 88888.00 2002-10-24 11:28:20.990 297 15023.49 503.22 57097.21 88888.00 2002-10-24 11:28:21.990 297 15024.01 505.08 57098.56 88888.00 2002-10-24 11:28:22.990 297 15024.66 505.94 57098.93 88888.00 2002-10-24 11:28:23.990 297 15024.27 506.19 57100.39 88888.00 2002-10-24 11:28:24.990 297 15022.84 504.58 57101.13 88888.00 2002-10-24 11:28:25.990 297 15021.02 503.71 57101.25 88888.00 2002-10-24 11:28:26.990 297 15019.07 503.47 57101.13 88888.00 2002-10-24 11:28:27.990 297 15016.73 503.22 57101.62 88888.00 2002-10-24 11:28:28.990 297 15016.47 502.97 57101.74 88888.00 2002-10-24 11:28:29.990 297 15015.04 502.60 57102.96 88888.00 2002-10-24 11:28:30.990 297 15012.83 503.84 57101.74 88888.00 2002-10-24 11:28:31.990 297 15011.92 504.83 57102.11 88888.00 2002-10-24 11:28:32.990 297 15011.15 504.83 57101.25 88888.00 2002-10-24 11:28:33.990 297 15011.67 503.71 57100.03 88888.00 2002-10-24 11:28:34.990 297 15010.63 502.47 57099.91 88888.00 2002-10-24 11:28:35.990 297 15010.63 501.36 57099.41 88888.00 2002-10-24 11:28:36.990 297 15011.15 499.87 57098.68 88888.00 2002-10-24 11:28:37.990 297 15012.18 499.01 57097.58 88888.00 2002-10-24 11:28:38.990 297 15012.83 497.27 57096.85 88888.00 2002-10-24 11:28:39.990 297 15013.22 497.15 57096.36 88888.00 2002-10-24 11:28:40.990 297 15014.78 498.26 57095.87 88888.00 2002-10-24 11:28:41.990 297 15017.51 500.49 57095.38 88888.00 2002-10-24 11:28:42.990 297 15019.85 500.86 57095.50 88888.00 2002-10-24 11:28:43.990 297 15022.58 501.36 57094.28 88888.00 2002-10-24 11:28:44.990 297 15024.66 502.47 57093.55 88888.00 2002-10-24 11:28:45.990 297 15025.70 503.09 57093.43 88888.00 2002-10-24 11:28:46.990 297 15026.35 502.47 57093.43 88888.00 2002-10-24 11:28:47.990 297 15026.35 501.48 57092.94 88888.00 2002-10-24 11:28:48.990 297 15027.13 500.86 57092.57 88888.00 2002-10-24 11:28:49.990 297 15027.52 500.25 57091.71 88888.00 2002-10-24 11:28:50.990 297 15028.43 497.03 57090.61 88888.00 2002-10-24 11:28:51.990 297 15029.86 495.04 57091.10 88888.00 2002-10-24 11:28:52.990 297 15033.23 492.69 57089.88 88888.00 2002-10-24 11:28:53.990 297 15036.61 490.83 57088.41 88888.00 2002-10-24 11:28:54.990 297 15038.82 489.47 57087.92 88888.00 2002-10-24 11:28:55.990 297 15040.77 488.60 57087.31 88888.00 2002-10-24 11:28:56.990 297 15041.68 489.35 57085.60 88888.00 2002-10-24 11:28:57.990 297 15042.20 490.46 57085.23 88888.00 2002-10-24 11:28:58.990 297 15042.98 492.57 57083.89 88888.00 2002-10-24 11:28:59.990 297 15043.76 495.29 57081.32 88888.00 2002-10-24 11:29:00.990 297 15040.90 499.38 57080.95 88888.00 2002-10-24 11:29:01.990 297 15039.47 503.09 57079.49 88888.00 2002-10-24 11:29:02.990 297 15039.60 504.46 57078.39 88888.00 2002-10-24 11:29:03.990 297 15039.60 504.95 57076.18 88888.00 2002-10-24 11:29:04.990 297 15039.99 505.70 57075.21 88888.00 2002-10-24 11:29:05.990 297 15040.25 504.58 57073.01 88888.00 2002-10-24 11:29:06.990 297 15039.99 503.47 57071.05 88888.00 2002-10-24 11:29:07.990 297 15038.82 500.99 57068.85 88888.00 2002-10-24 11:29:08.990 297 15037.65 498.14 57067.14 88888.00 2002-10-24 11:29:09.990 297 15036.22 495.79 57064.32 88888.00 2002-10-24 11:29:10.990 297 15034.14 494.05 57061.88 88888.00 2002-10-24 11:29:11.990 297 15032.45 490.58 57059.07 88888.00 2002-10-24 11:29:12.990 297 15032.19 489.47 57056.99 88888.00 2002-10-24 11:29:13.990 297 15031.02 487.86 57054.79 88888.00 2002-10-24 11:29:14.990 297 15030.50 487.24 57052.46 88888.00 2002-10-24 11:29:15.990 297 15030.89 488.11 57049.90 88888.00 2002-10-24 11:29:16.990 297 15032.32 490.09 57047.57 88888.00 2002-10-24 11:29:17.990 297 15034.27 490.96 57045.01 88888.00 2002-10-24 11:29:18.990 297 15037.78 492.94 57044.15 88888.00 2002-10-24 11:29:19.990 297 15041.29 492.81 57041.83 88888.00 2002-10-24 11:29:20.990 297 15044.54 492.81 57039.75 88888.00 2002-10-24 11:29:21.990 297 15048.17 492.57 57039.50 88888.00 2002-10-24 11:29:22.990 297 15052.07 491.82 57037.79 88888.00 2002-10-24 11:29:23.990 297 15054.41 492.32 57036.33 88888.00 2002-10-24 11:29:24.990 297 15056.62 491.20 57035.35 88888.00 2002-10-24 11:29:25.990 297 15058.18 491.95 57033.76 88888.00 2002-10-24 11:29:26.990 297 15060.26 492.69 57033.27 88888.00 2002-10-24 11:29:27.990 297 15061.43 493.81 57032.05 88888.00 2002-10-24 11:29:28.990 297 15062.34 494.80 57030.95 88888.00 2002-10-24 11:29:29.990 297 15063.25 495.17 57029.72 88888.00 2002-10-24 11:29:30.990 297 15063.38 496.41 57028.38 88888.00 2002-10-24 11:29:31.990 297 15062.86 497.27 57027.16 88888.00 2002-10-24 11:29:32.990 297 15061.69 499.50 57025.81 88888.00 2002-10-24 11:29:33.990 297 15059.35 501.24 57023.73 88888.00 2002-10-24 11:29:34.990 297 15058.57 503.22 57023.12 88888.00 2002-10-24 11:29:35.990 297 15057.79 504.70 57021.66 88888.00 2002-10-24 11:29:36.990 297 15055.97 505.20 57020.43 88888.00 2002-10-24 11:29:37.990 297 15056.36 506.07 57018.60 88888.00 2002-10-24 11:29:38.990 297 15055.45 506.93 57017.13 88888.00 2002-10-24 11:29:39.990 297 15054.80 510.03 57015.91 88888.00 2002-10-24 11:29:40.990 297 15054.54 512.38 57014.56 88888.00 2002-10-24 11:29:41.990 297 15052.98 514.12 57012.85 88888.00 2002-10-24 11:29:42.990 297 15051.94 514.49 57011.51 88888.00 2002-10-24 11:29:43.990 297 15051.29 515.85 57010.04 88888.00 2002-10-24 11:29:44.990 297 15049.34 518.08 57009.43 88888.00 2002-10-24 11:29:45.990 297 15049.21 518.95 57007.84 88888.00 2002-10-24 11:29:46.990 297 15050.64 519.57 57006.74 88888.00 2002-10-24 11:29:47.990 297 15051.16 518.70 57006.00 88888.00 2002-10-24 11:29:48.990 297 15052.46 517.21 57006.37 88888.00 2002-10-24 11:29:49.990 297 15054.02 514.74 57004.29 88888.00 2002-10-24 11:29:50.990 297 15055.97 513.87 57004.78 88888.00 2002-10-24 11:29:51.990 297 15057.01 512.01 57005.27 88888.00 2002-10-24 11:29:52.990 297 15054.93 512.14 57005.03 88888.00 2002-10-24 11:29:53.990 297 15054.67 512.63 57003.80 88888.00 2002-10-24 11:29:54.990 297 15055.45 512.38 57003.68 88888.00 2002-10-24 11:29:55.990 297 15056.62 513.75 57003.44 88888.00 2002-10-24 11:29:56.990 297 15058.18 515.60 57004.29 88888.00 2002-10-24 11:29:57.990 297 15059.48 517.83 57003.68 88888.00 2002-10-24 11:29:58.990 297 15061.56 518.82 57003.80 88888.00 2002-10-24 11:29:59.990 297 15062.08 520.19 57003.80 88888.00 2002-10-24 11:30:00.990 297 15062.99 521.05 57003.93 88888.00 2002-10-24 11:30:01.990 297 15062.08 521.30 57004.66 88888.00 2002-10-24 11:30:02.990 297 15061.04 521.92 57004.29 88888.00 2002-10-24 11:30:03.990 297 15059.48 522.42 57004.29 88888.00 2002-10-24 11:30:04.990 297 15057.79 523.65 57005.03 88888.00 2002-10-24 11:30:05.990 297 15055.84 525.64 57004.66 88888.00 2002-10-24 11:30:06.990 297 15053.63 527.74 57004.78 88888.00 2002-10-24 11:30:07.990 297 15052.59 527.62 57004.66 88888.00 2002-10-24 11:30:08.990 297 15052.33 528.11 57004.41 88888.00 2002-10-24 11:30:09.990 297 15050.90 527.37 57004.17 88888.00 2002-10-24 11:30:10.990 297 15050.64 526.50 57004.29 88888.00 2002-10-24 11:30:11.990 297 15051.16 526.25 57002.95 88888.00 2002-10-24 11:30:12.990 297 15050.90 524.52 57002.70 88888.00 2002-10-24 11:30:13.990 297 15049.86 524.15 57001.97 88888.00 2002-10-24 11:30:14.990 297 15048.17 521.67 57001.36 88888.00 2002-10-24 11:30:15.990 297 15046.10 520.31 57000.50 88888.00 2002-10-24 11:30:16.990 297 15044.15 520.81 56999.04 88888.00 2002-10-24 11:30:17.990 297 15039.47 521.30 56998.43 88888.00 2002-10-24 11:30:18.990 297 15038.04 521.80 56997.08 88888.00 2002-10-24 11:30:19.990 297 15034.92 521.18 56995.86 88888.00 2002-10-24 11:30:20.990 297 15032.19 521.55 56995.37 88888.00 2002-10-24 11:30:21.990 297 15029.60 523.78 56994.27 88888.00 2002-10-24 11:30:22.990 297 15027.13 523.65 56994.02 88888.00 2002-10-24 11:30:23.990 297 15025.57 525.76 56993.66 88888.00 2002-10-24 11:30:24.990 297 15023.10 527.62 56992.55 88888.00 2002-10-24 11:30:25.990 297 15021.15 528.86 56991.82 88888.00 2002-10-24 11:30:26.990 297 15019.85 530.22 56991.70 88888.00 2002-10-24 11:30:27.990 297 15019.20 530.09 56990.48 88888.00 2002-10-24 11:30:28.990 297 15019.46 529.10 56989.87 88888.00 2002-10-24 11:30:29.990 297 15021.93 527.74 56989.74 88888.00 2002-10-24 11:30:30.990 297 15023.36 526.38 56989.50 88888.00 2002-10-24 11:30:31.990 297 15023.49 526.38 56989.01 88888.00 2002-10-24 11:30:32.990 297 15023.49 524.77 56988.77 88888.00 2002-10-24 11:30:33.990 297 15023.62 522.17 56987.79 88888.00 2002-10-24 11:30:34.990 297 15025.05 519.69 56987.91 88888.00 2002-10-24 11:30:35.990 297 15025.31 518.08 56987.42 88888.00 2002-10-24 11:30:36.990 297 15025.83 517.71 56986.44 88888.00 2002-10-24 11:30:37.990 297 15026.74 519.32 56985.95 88888.00 2002-10-24 11:30:38.990 297 15025.70 520.68 56985.71 88888.00 2002-10-24 11:30:39.990 297 15023.36 523.41 56984.73 88888.00 2002-10-24 11:30:40.990 297 15022.06 526.38 56983.63 88888.00 2002-10-24 11:30:41.990 297 15022.45 528.48 56982.77 88888.00 2002-10-24 11:30:42.990 297 15024.01 530.09 56982.29 88888.00 2002-10-24 11:30:43.990 297 15026.09 530.47 56981.92 88888.00 2002-10-24 11:30:44.990 297 15028.43 529.72 56980.94 88888.00 2002-10-24 11:30:45.990 297 15030.89 528.73 56980.45 88888.00 2002-10-24 11:30:46.990 297 15033.49 526.50 56980.09 88888.00 2002-10-24 11:30:47.990 297 15036.22 525.39 56979.35 88888.00 2002-10-24 11:30:48.990 297 15039.08 524.40 56979.47 88888.00 2002-10-24 11:30:49.990 297 15039.73 523.65 56979.84 88888.00 2002-10-24 11:30:50.990 297 15041.16 522.17 56979.96 88888.00 2002-10-24 11:30:51.990 297 15043.24 522.04 56980.33 88888.00 2002-10-24 11:30:52.990 297 15043.50 521.30 56979.47 88888.00 2002-10-24 11:30:53.990 297 15044.15 521.80 56979.23 88888.00 2002-10-24 11:30:54.990 297 15043.50 523.03 56978.50 88888.00 2002-10-24 11:30:55.990 297 15041.94 524.15 56978.37 88888.00 2002-10-24 11:30:56.990 297 15038.43 525.02 56976.78 88888.00 2002-10-24 11:30:57.990 297 15035.83 526.01 56976.78 88888.00 2002-10-24 11:30:58.990 297 15032.32 527.74 56975.32 88888.00 2002-10-24 11:30:59.990 297 15029.99 527.25 56973.36 88888.00 2002-10-24 11:31:00.990 297 15025.83 528.86 56972.50 88888.00 2002-10-24 11:31:01.990 297 15022.19 529.97 56970.91 88888.00 2002-10-24 11:31:02.990 297 15019.59 530.71 56969.08 88888.00 2002-10-24 11:31:03.990 297 15017.51 530.71 56967.73 88888.00 2002-10-24 11:31:04.990 297 15016.08 530.22 56966.39 88888.00 2002-10-24 11:31:05.990 297 15016.99 530.47 56964.31 88888.00 2002-10-24 11:31:06.990 297 15017.38 529.85 56963.21 88888.00 2002-10-24 11:31:07.990 297 15017.64 529.60 56961.62 88888.00 2002-10-24 11:31:08.990 297 15016.60 529.60 56959.42 88888.00 2002-10-24 11:31:09.990 297 15015.17 529.10 56958.44 88888.00 2002-10-24 11:31:10.990 297 15014.52 528.98 56956.86 88888.00 2002-10-24 11:31:11.990 297 15012.31 528.24 56955.14 88888.00 2002-10-24 11:31:12.990 297 15009.33 527.99 56953.92 88888.00 2002-10-24 11:31:13.990 297 15005.30 528.61 56952.21 88888.00 2002-10-24 11:31:14.990 297 15004.13 529.60 56950.50 88888.00 2002-10-24 11:31:15.990 297 15002.05 530.47 56949.52 88888.00 2002-10-24 11:31:16.990 297 15002.05 532.45 56947.56 88888.00 2002-10-24 11:31:17.990 297 14999.45 536.78 56946.21 88888.00 2002-10-24 11:31:18.990 297 14995.16 540.87 56945.36 88888.00 2002-10-24 11:31:19.990 297 14994.00 544.71 56944.14 88888.00 2002-10-24 11:31:20.990 297 14993.22 547.81 56942.79 88888.00 2002-10-24 11:31:21.990 297 14992.31 549.29 56941.94 88888.00 2002-10-24 11:31:22.990 297 14991.92 551.52 56940.96 88888.00 2002-10-24 11:31:23.990 297 14992.31 553.87 56940.35 88888.00 2002-10-24 11:31:24.990 297 14992.18 555.73 56939.12 88888.00 2002-10-24 11:31:25.990 297 14993.22 557.22 56939.00 88888.00 2002-10-24 11:31:26.990 297 14993.22 556.23 56937.66 88888.00 2002-10-24 11:31:27.990 297 14994.77 555.36 56937.41 88888.00 2002-10-24 11:31:28.990 297 14995.81 555.24 56937.54 88888.00 2002-10-24 11:31:29.990 297 14996.98 553.75 56937.54 88888.00 2002-10-24 11:31:30.990 297 14996.07 552.76 56937.66 88888.00 2002-10-24 11:31:31.990 297 14995.16 551.03 56938.64 88888.00 2002-10-24 11:31:32.990 297 14995.55 549.29 56937.66 88888.00 2002-10-24 11:31:33.990 297 14996.46 548.42 56937.90 88888.00 2002-10-24 11:31:34.990 297 14998.02 547.19 56938.39 88888.00 2002-10-24 11:31:35.990 297 14997.63 548.42 56937.66 88888.00 2002-10-24 11:31:36.990 297 14998.67 550.28 56938.39 88888.00 2002-10-24 11:31:37.990 297 14999.84 552.51 56938.27 88888.00 2002-10-24 11:31:38.990 297 15000.88 554.25 56937.78 88888.00 2002-10-24 11:31:39.990 297 15000.88 555.86 56937.29 88888.00 2002-10-24 11:31:40.990 297 15001.14 557.34 56937.29 88888.00 2002-10-24 11:31:41.990 297 15001.01 558.58 56937.41 88888.00 2002-10-24 11:31:42.990 297 15001.01 558.58 56936.31 88888.00 2002-10-24 11:31:43.990 297 15002.96 558.46 56935.58 88888.00 2002-10-24 11:31:44.990 297 15003.74 557.96 56935.58 88888.00 2002-10-24 11:31:45.990 297 15003.74 556.72 56935.34 88888.00 2002-10-24 11:31:46.990 297 15003.61 555.24 56934.36 88888.00 2002-10-24 11:31:47.990 297 15002.70 554.62 56934.48 88888.00 2002-10-24 11:31:48.990 297 15001.92 552.88 56933.75 88888.00 2002-10-24 11:31:49.990 297 15003.87 551.77 56933.62 88888.00 2002-10-24 11:31:50.990 297 15003.61 551.15 56933.26 88888.00 2002-10-24 11:31:51.990 297 15006.21 550.65 56933.26 88888.00 2002-10-24 11:31:52.990 297 15007.77 548.42 56931.79 88888.00 2002-10-24 11:31:53.990 297 15007.25 548.18 56931.05 88888.00 2002-10-24 11:31:54.990 297 15007.90 547.68 56930.32 88888.00 2002-10-24 11:31:55.990 297 15008.68 548.30 56929.83 88888.00 2002-10-24 11:31:56.990 297 15009.46 549.17 56929.22 88888.00 2002-10-24 11:31:57.990 297 15011.02 550.16 56929.34 88888.00 2002-10-24 11:31:58.990 297 15012.58 551.64 56928.98 88888.00 2002-10-24 11:31:59.990 297 15015.04 552.88 56928.49 88888.00 2002-10-24 11:32:00.990 297 15018.68 554.87 56928.49 88888.00 2002-10-24 11:32:01.990 297 15022.45 554.49 56928.98 88888.00 2002-10-24 11:32:02.990 297 15025.44 554.49 56929.22 88888.00 2002-10-24 11:32:03.990 297 15027.91 553.75 56929.10 88888.00 2002-10-24 11:32:04.990 297 15030.50 551.89 56929.46 88888.00 2002-10-24 11:32:05.990 297 15032.19 549.42 56929.96 88888.00 2002-10-24 11:32:06.990 297 15033.88 546.44 56930.20 88888.00 2002-10-24 11:32:07.990 297 15034.40 546.44 56931.05 88888.00 2002-10-24 11:32:08.990 297 15037.00 545.95 56931.54 88888.00 2002-10-24 11:32:09.990 297 15036.74 546.81 56931.91 88888.00 2002-10-24 11:32:10.990 297 15036.61 547.81 56932.52 88888.00 2002-10-24 11:32:11.990 297 15035.70 548.80 56933.50 88888.00 2002-10-24 11:32:12.990 297 15035.05 548.80 56933.01 88888.00 2002-10-24 11:32:13.990 297 15033.49 548.05 56932.28 88888.00 2002-10-24 11:32:14.990 297 15030.63 548.05 56932.52 88888.00 2002-10-24 11:32:15.990 297 15028.82 546.81 56931.91 88888.00 2002-10-24 11:32:16.990 297 15027.52 545.08 56931.54 88888.00 2002-10-24 11:32:17.990 297 15027.00 543.35 56930.81 88888.00 2002-10-24 11:32:18.990 297 15027.91 540.75 56930.45 88888.00 2002-10-24 11:32:19.990 297 15028.69 538.89 56930.93 88888.00 2002-10-24 11:32:20.990 297 15027.91 535.67 56930.32 88888.00 2002-10-24 11:32:21.990 297 15027.00 534.68 56930.08 88888.00 2002-10-24 11:32:22.990 297 15026.22 533.07 56930.69 88888.00 2002-10-24 11:32:23.990 297 15027.91 532.32 56930.08 88888.00 2002-10-24 11:32:24.990 297 15028.04 531.58 56930.81 88888.00 2002-10-24 11:32:25.990 297 15027.78 531.58 56930.32 88888.00 2002-10-24 11:32:26.990 297 15027.00 532.45 56930.32 88888.00 2002-10-24 11:32:27.990 297 15025.83 532.45 56930.57 88888.00 2002-10-24 11:32:28.990 297 15025.05 533.69 56930.20 88888.00 2002-10-24 11:32:29.990 297 15024.79 533.31 56929.83 88888.00 2002-10-24 11:32:30.990 297 15024.66 535.17 56929.46 88888.00 2002-10-24 11:32:31.990 297 15023.36 537.15 56929.46 88888.00 2002-10-24 11:32:32.990 297 15023.10 539.63 56929.34 88888.00 2002-10-24 11:32:33.990 297 15021.80 541.86 56929.46 88888.00 2002-10-24 11:32:34.990 297 15020.89 542.60 56928.86 88888.00 2002-10-24 11:32:35.990 297 15018.68 543.84 56928.98 88888.00 2002-10-24 11:32:36.990 297 15017.51 545.58 56928.24 88888.00 2002-10-24 11:32:37.990 297 15015.30 547.68 56928.24 88888.00 2002-10-24 11:32:38.990 297 15012.31 547.93 56927.88 88888.00 2002-10-24 11:32:39.990 297 15009.85 548.05 56927.51 88888.00 2002-10-24 11:32:40.990 297 15009.59 549.42 56927.51 88888.00 2002-10-24 11:32:41.990 297 15008.94 549.66 56927.39 88888.00 2002-10-24 11:32:42.990 297 15009.07 548.05 56926.16 88888.00 2002-10-24 11:32:43.990 297 15007.25 548.30 56927.02 88888.00 2002-10-24 11:32:44.990 297 15006.47 549.54 56926.65 88888.00 2002-10-24 11:32:45.990 297 15005.17 550.78 56926.53 88888.00 2002-10-24 11:32:46.990 297 15003.48 551.64 56926.29 88888.00 2002-10-24 11:32:47.990 297 15001.92 552.88 56925.92 88888.00 2002-10-24 11:32:48.990 297 15000.23 552.88 56925.68 88888.00 2002-10-24 11:32:49.990 297 14998.67 553.38 56925.19 88888.00 2002-10-24 11:32:50.990 297 14999.32 555.11 56924.70 88888.00 2002-10-24 11:32:51.990 297 14998.80 556.23 56924.09 88888.00 2002-10-24 11:32:52.990 297 14999.84 558.83 56924.33 88888.00 2002-10-24 11:32:53.990 297 15000.10 559.32 56924.21 88888.00 2002-10-24 11:32:54.990 297 15000.88 559.94 56923.96 88888.00 2002-10-24 11:32:55.990 297 15003.22 559.57 56923.35 88888.00 2002-10-24 11:32:56.990 297 15003.48 561.31 56924.09 88888.00 2002-10-24 11:32:57.990 297 15002.18 561.43 56923.60 88888.00 2002-10-24 11:32:58.990 297 15000.62 563.66 56923.35 88888.00 2002-10-24 11:32:59.990 297 14997.37 566.76 56923.84 88888.00 2002-10-24 11:33:00.990 297 14995.42 569.60 56923.35 88888.00 2002-10-24 11:33:01.990 297 14993.48 572.95 56923.84 88888.00 2002-10-24 11:33:02.990 297 14992.96 575.30 56924.09 88888.00 2002-10-24 11:33:03.990 297 14993.61 576.91 56924.45 88888.00 2002-10-24 11:33:04.990 297 14993.74 578.40 56924.57 88888.00 2002-10-24 11:33:05.990 297 14993.74 581.87 56924.57 88888.00 2002-10-24 11:33:06.990 297 14994.25 583.23 56924.45 88888.00 2002-10-24 11:33:07.990 297 14994.77 584.22 56924.82 88888.00 2002-10-24 11:33:08.990 297 14995.55 585.09 56925.55 88888.00 2002-10-24 11:33:09.990 297 14997.50 583.35 56925.92 88888.00 2002-10-24 11:33:10.990 297 14998.15 582.73 56925.80 88888.00 2002-10-24 11:33:11.990 297 14997.11 578.27 56927.39 88888.00 2002-10-24 11:33:12.990 297 14999.19 574.19 56928.37 88888.00 2002-10-24 11:33:13.990 297 14999.58 570.72 56929.59 88888.00 2002-10-24 11:33:14.990 297 14998.41 567.62 56931.42 88888.00 2002-10-24 11:33:15.990 297 14997.50 565.64 56931.79 88888.00 2002-10-24 11:33:16.990 297 14996.20 564.77 56933.13 88888.00 2002-10-24 11:33:17.990 297 14995.94 562.42 56934.23 88888.00 2002-10-24 11:33:18.990 297 14995.68 560.81 56935.95 88888.00 2002-10-24 11:33:19.990 297 14995.81 559.32 56936.80 88888.00 2002-10-24 11:33:20.990 297 14996.46 558.83 56937.66 88888.00 2002-10-24 11:33:21.990 297 14997.50 558.70 56938.76 88888.00 2002-10-24 11:33:22.990 297 14998.54 558.83 56939.49 88888.00 2002-10-24 11:33:23.990 297 14999.32 558.58 56940.59 88888.00 2002-10-24 11:33:24.990 297 14999.97 557.59 56941.20 88888.00 2002-10-24 11:33:25.990 297 15001.92 555.61 56942.30 88888.00 2002-10-24 11:33:26.990 297 15004.00 552.02 56943.65 88888.00 2002-10-24 11:33:27.990 297 15005.95 549.29 56944.02 88888.00 2002-10-24 11:33:28.990 297 15008.03 546.69 56944.99 88888.00 2002-10-24 11:33:29.990 297 15010.24 544.46 56945.61 88888.00 2002-10-24 11:33:30.990 297 15012.96 542.23 56946.95 88888.00 2002-10-24 11:33:31.990 297 15014.39 539.51 56947.93 88888.00 2002-10-24 11:33:32.990 297 15014.91 538.14 56948.79 88888.00 2002-10-24 11:33:33.990 297 15014.78 537.15 56949.03 88888.00 2002-10-24 11:33:34.990 297 15015.30 536.91 56949.76 88888.00 2002-10-24 11:33:35.990 297 15016.08 537.28 56950.38 88888.00 2002-10-24 11:33:36.990 297 15017.12 536.29 56951.35 88888.00 2002-10-24 11:33:37.990 297 15017.51 535.92 56951.84 88888.00 2002-10-24 11:33:38.990 297 15018.16 535.30 56952.33 88888.00 2002-10-24 11:33:39.990 297 15019.59 536.29 56951.96 88888.00 2002-10-24 11:33:40.990 297 15020.11 536.41 56952.57 88888.00 2002-10-24 11:33:41.990 297 15020.63 535.42 56952.33 88888.00 2002-10-24 11:33:42.990 297 15019.46 533.19 56952.21 88888.00 2002-10-24 11:33:43.990 297 15017.90 532.08 56951.72 88888.00 2002-10-24 11:33:44.990 297 15017.12 530.96 56952.94 88888.00 2002-10-24 11:33:45.990 297 15015.17 529.10 56952.45 88888.00 2002-10-24 11:33:46.990 297 15013.35 528.48 56953.19 88888.00 2002-10-24 11:33:47.990 297 15010.76 528.61 56953.43 88888.00 2002-10-24 11:33:48.990 297 15008.03 528.36 56953.31 88888.00 2002-10-24 11:33:49.990 297 15004.78 528.36 56953.06 88888.00 2002-10-24 11:33:50.990 297 15003.61 529.85 56952.57 88888.00 2002-10-24 11:33:51.990 297 15003.74 531.70 56953.31 88888.00 2002-10-24 11:33:52.990 297 15004.00 535.05 56952.45 88888.00 2002-10-24 11:33:53.990 297 15005.17 536.16 56952.82 88888.00 2002-10-24 11:33:54.990 297 15007.12 537.03 56952.94 88888.00 2002-10-24 11:33:55.990 297 15009.46 538.39 56952.57 88888.00 2002-10-24 11:33:56.990 297 15010.24 540.13 56952.33 88888.00 2002-10-24 11:33:57.990 297 15012.05 540.99 56952.70 88888.00 2002-10-24 11:33:58.990 297 15012.31 540.87 56952.45 88888.00 2002-10-24 11:33:59.990 297 15012.71 537.90 56953.31 88888.00 2002-10-24 11:34:00.990 297 15011.92 534.68 56953.55 88888.00 2002-10-24 11:34:01.990 297 15010.89 532.32 56953.68 88888.00 2002-10-24 11:34:02.990 297 15010.24 529.97 56954.41 88888.00 2002-10-24 11:34:03.990 297 15009.20 526.38 56954.16 88888.00 2002-10-24 11:34:04.990 297 15008.03 524.03 56954.90 88888.00 2002-10-24 11:34:05.990 297 15009.72 521.92 56954.41 88888.00 2002-10-24 11:34:06.990 297 15009.98 520.43 56954.65 88888.00 2002-10-24 11:34:07.990 297 15011.54 517.59 56955.02 88888.00 2002-10-24 11:34:08.990 297 15011.79 515.23 56954.90 88888.00 2002-10-24 11:34:09.990 297 15011.92 514.12 56953.68 88888.00 2002-10-24 11:34:10.990 297 15011.92 513.75 56953.55 88888.00 2002-10-24 11:34:11.990 297 15012.05 513.13 56953.80 88888.00 2002-10-24 11:34:12.990 297 15014.13 512.38 56953.68 88888.00 2002-10-24 11:34:13.990 297 15014.26 511.64 56953.55 88888.00 2002-10-24 11:34:14.990 297 15015.04 511.27 56953.31 88888.00 2002-10-24 11:34:15.990 297 15015.69 511.39 56953.31 88888.00 2002-10-24 11:34:16.990 297 15014.91 510.65 56952.94 88888.00 2002-10-24 11:34:17.990 297 15013.61 509.16 56953.06 88888.00 2002-10-24 11:34:18.990 297 15012.71 508.92 56952.57 88888.00 2002-10-24 11:34:19.990 297 15009.59 507.68 56952.82 88888.00 2002-10-24 11:34:20.990 297 15008.16 504.83 56952.70 88888.00 2002-10-24 11:34:21.990 297 15006.60 503.84 56953.55 88888.00 2002-10-24 11:34:22.990 297 15005.43 502.23 56953.06 88888.00 2002-10-24 11:34:23.990 297 15005.04 500.74 56953.43 88888.00 2002-10-24 11:34:24.990 297 15005.43 496.65 56954.16 88888.00 2002-10-24 11:34:25.990 297 15004.91 494.67 56954.65 88888.00 2002-10-24 11:34:26.990 297 15007.38 490.46 56954.53 88888.00 2002-10-24 11:34:27.990 297 15007.12 486.62 56955.02 88888.00 2002-10-24 11:34:28.990 297 15007.38 483.15 56956.36 88888.00 2002-10-24 11:34:29.990 297 15007.25 482.53 56956.49 88888.00 2002-10-24 11:34:30.990 297 15005.43 478.82 56956.61 88888.00 2002-10-24 11:34:31.990 297 15005.56 474.36 56957.46 88888.00 2002-10-24 11:34:32.990 297 15004.91 470.40 56957.83 88888.00 2002-10-24 11:34:33.990 297 15004.52 467.18 56958.81 88888.00 2002-10-24 11:34:34.990 297 15004.65 464.82 56958.81 88888.00 2002-10-24 11:34:35.990 297 15006.34 464.08 56958.44 88888.00 2002-10-24 11:34:36.990 297 15006.99 465.94 56958.32 88888.00 2002-10-24 11:34:37.990 297 15007.51 472.01 56958.08 88888.00 2002-10-24 11:34:38.990 297 15005.04 479.56 56958.08 88888.00 2002-10-24 11:34:39.990 297 15002.05 488.23 56957.95 88888.00 2002-10-24 11:34:40.990 297 14999.71 494.42 56957.22 88888.00 2002-10-24 11:34:41.990 297 14997.37 498.02 56956.36 88888.00 2002-10-24 11:34:42.990 297 14996.59 498.76 56956.49 88888.00 2002-10-24 11:34:43.990 297 14996.59 498.64 56955.88 88888.00 2002-10-24 11:34:44.990 297 14995.55 499.63 56955.75 88888.00 2002-10-24 11:34:45.990 297 14995.03 497.89 56955.63 88888.00 2002-10-24 11:34:46.990 297 14995.81 495.17 56956.12 88888.00 2002-10-24 11:34:47.990 297 14996.85 492.07 56955.14 88888.00 2002-10-24 11:34:48.990 297 14997.76 489.59 56955.88 88888.00 2002-10-24 11:34:49.990 297 14998.80 487.12 56956.61 88888.00 2002-10-24 11:34:50.990 297 14998.67 485.38 56956.86 88888.00 2002-10-24 11:34:51.990 297 14999.45 483.77 56956.61 88888.00 2002-10-24 11:34:52.990 297 15000.88 483.77 56956.73 88888.00 2002-10-24 11:34:53.990 297 15001.40 482.53 56957.59 88888.00 2002-10-24 11:34:54.990 297 15001.40 480.43 56957.95 88888.00 2002-10-24 11:34:55.990 297 15002.96 479.44 56958.08 88888.00 2002-10-24 11:34:56.990 297 15003.74 478.20 56958.08 88888.00 2002-10-24 11:34:57.990 297 15006.21 477.46 56958.81 88888.00 2002-10-24 11:34:58.990 297 15009.20 476.96 56958.32 88888.00 2002-10-24 11:34:59.990 297 15011.67 477.21 56958.69 88888.00 2002-10-24 11:35:00.990 297 15014.26 475.85 56959.18 88888.00 2002-10-24 11:35:01.990 297 15015.95 473.74 56959.91 88888.00 2002-10-24 11:35:02.990 297 15018.68 472.13 56960.89 88888.00 2002-10-24 11:35:03.990 297 15020.11 470.77 56961.75 88888.00 2002-10-24 11:35:04.990 297 15022.58 467.92 56962.36 88888.00 2002-10-24 11:35:05.990 297 15022.84 465.32 56962.23 88888.00 2002-10-24 11:35:06.990 297 15024.92 462.97 56963.33 88888.00 2002-10-24 11:35:07.990 297 15026.48 461.11 56964.07 88888.00 2002-10-24 11:35:08.990 297 15027.65 459.50 56964.68 88888.00 2002-10-24 11:35:09.990 297 15029.34 458.01 56966.14 88888.00 2002-10-24 11:35:10.990 297 15030.38 457.76 56965.54 88888.00 2002-10-24 11:35:11.990 297 15029.86 457.76 56966.64 88888.00 2002-10-24 11:35:12.990 297 15029.86 457.27 56966.76 88888.00 2002-10-24 11:35:13.990 297 15028.30 457.76 56967.49 88888.00 2002-10-24 11:35:14.990 297 15026.87 461.11 56967.37 88888.00 2002-10-24 11:35:15.990 297 15024.27 463.71 56967.37 88888.00 2002-10-24 11:35:16.990 297 15023.36 465.81 56967.25 88888.00 2002-10-24 11:35:17.990 297 15022.06 470.03 56966.76 88888.00 2002-10-24 11:35:18.990 297 15021.67 472.75 56966.51 88888.00 2002-10-24 11:35:19.990 297 15020.63 474.24 56965.54 88888.00 2002-10-24 11:35:20.990 297 15019.46 475.72 56966.27 88888.00 2002-10-24 11:35:21.990 297 15018.29 476.22 56964.92 88888.00 2002-10-24 11:35:22.990 297 15017.77 475.72 56964.55 88888.00 2002-10-24 11:35:23.990 297 15016.99 474.61 56964.55 88888.00 2002-10-24 11:35:24.990 297 15016.21 473.37 56964.55 88888.00 2002-10-24 11:35:25.990 297 15014.52 472.50 56963.95 88888.00 2002-10-24 11:35:26.990 297 15014.39 469.90 56964.19 88888.00 2002-10-24 11:35:27.990 297 15012.05 468.79 56964.31 88888.00 2002-10-24 11:35:28.990 297 15010.76 467.30 56965.54 88888.00 2002-10-24 11:35:29.990 297 15009.85 466.19 56964.07 88888.00 2002-10-24 11:35:30.990 297 15009.33 465.69 56965.17 88888.00 2002-10-24 11:35:31.990 297 15010.24 464.95 56965.05 88888.00 2002-10-24 11:35:32.990 297 15008.16 464.58 56964.92 88888.00 2002-10-24 11:35:33.990 297 15005.43 464.70 56965.05 88888.00 2002-10-24 11:35:34.990 297 15003.61 465.32 56965.41 88888.00 2002-10-24 11:35:35.990 297 15001.14 466.06 56965.78 88888.00 2002-10-24 11:35:36.990 297 14999.45 466.93 56965.66 88888.00 2002-10-24 11:35:37.990 297 14998.41 467.80 56966.14 88888.00 2002-10-24 11:35:38.990 297 14997.76 468.17 56966.27 88888.00 2002-10-24 11:35:39.990 297 14997.63 467.67 56966.64 88888.00 2002-10-24 11:35:40.990 297 14996.72 467.55 56966.27 88888.00 2002-10-24 11:35:41.990 297 14994.90 467.05 56967.86 88888.00 2002-10-24 11:35:42.990 297 14993.61 468.17 56967.98 88888.00 2002-10-24 11:35:43.990 297 14990.75 468.17 56968.10 88888.00 2002-10-24 11:35:44.990 297 14987.89 470.15 56969.69 88888.00 2002-10-24 11:35:45.990 297 14985.42 473.00 56970.91 88888.00 2002-10-24 11:35:46.990 297 14982.69 476.22 56971.28 88888.00 2002-10-24 11:35:47.990 297 14981.00 478.82 56971.89 88888.00 2002-10-24 11:35:48.990 297 14980.87 481.30 56972.02 88888.00 2002-10-24 11:35:49.990 297 14980.35 484.02 56972.87 88888.00 2002-10-24 11:35:50.990 297 14980.09 484.27 56973.61 88888.00 2002-10-24 11:35:51.990 297 14981.00 486.13 56974.34 88888.00 2002-10-24 11:35:52.990 297 14981.65 488.23 56974.95 88888.00 2002-10-24 11:35:53.990 297 14981.65 491.58 56975.44 88888.00 2002-10-24 11:35:54.990 297 14980.22 494.05 56977.15 88888.00 2002-10-24 11:35:55.990 297 14979.83 495.66 56977.64 88888.00 2002-10-24 11:35:56.990 297 14978.79 498.64 56978.62 88888.00 2002-10-24 11:35:57.990 297 14978.53 501.98 56978.86 88888.00 2002-10-24 11:35:58.990 297 14978.27 503.22 56980.21 88888.00 2002-10-24 11:35:59.990 297 14977.23 504.21 56980.94 88888.00 2002-10-24 11:36:00.990 297 14976.20 503.59 56980.57 88888.00 2002-10-24 11:36:01.990 297 14974.90 504.70 56981.55 88888.00 2002-10-24 11:36:02.990 297 14973.99 503.34 56981.31 88888.00 2002-10-24 11:36:03.990 297 14973.47 501.98 56982.16 88888.00 2002-10-24 11:36:04.990 297 14973.47 498.76 56982.53 88888.00 2002-10-24 11:36:05.990 297 14973.34 495.29 56982.89 88888.00 2002-10-24 11:36:06.990 297 14973.21 492.32 56983.63 88888.00 2002-10-24 11:36:07.990 297 14973.60 489.10 56983.51 88888.00 2002-10-24 11:36:08.990 297 14972.04 487.61 56984.24 88888.00 2002-10-24 11:36:09.990 297 14969.70 489.47 56984.61 88888.00 2002-10-24 11:36:10.990 297 14966.71 491.70 56983.75 88888.00 2002-10-24 11:36:11.990 297 14964.63 496.78 56984.36 88888.00 2002-10-24 11:36:12.990 297 14962.29 501.24 56983.26 88888.00 2002-10-24 11:36:13.990 297 14959.82 507.31 56983.88 88888.00 2002-10-24 11:36:14.990 297 14957.75 513.13 56983.75 88888.00 2002-10-24 11:36:15.990 297 14956.71 518.33 56983.63 88888.00 2002-10-24 11:36:16.990 297 14955.28 523.16 56982.65 88888.00 2002-10-24 11:36:17.990 297 14956.32 526.38 56983.51 88888.00 2002-10-24 11:36:18.990 297 14955.67 529.48 56983.02 88888.00 2002-10-24 11:36:19.990 297 14953.85 532.20 56983.02 88888.00 2002-10-24 11:36:20.990 297 14952.42 533.93 56983.14 88888.00 2002-10-24 11:36:21.990 297 14951.25 534.68 56983.02 88888.00 2002-10-24 11:36:22.990 297 14949.17 536.78 56984.36 88888.00 2002-10-24 11:36:23.990 297 14946.44 538.52 56984.61 88888.00 2002-10-24 11:36:24.990 297 14946.18 538.64 56984.48 88888.00 2002-10-24 11:36:25.990 297 14944.49 539.14 56985.10 88888.00 2002-10-24 11:36:26.990 297 14945.66 539.75 56985.10 88888.00 2002-10-24 11:36:27.990 297 14945.79 541.36 56984.85 88888.00 2002-10-24 11:36:28.990 297 14945.53 543.47 56985.59 88888.00 2002-10-24 11:36:29.990 297 14945.53 544.09 56985.95 88888.00 2002-10-24 11:36:30.990 297 14946.18 541.86 56985.34 88888.00 2002-10-24 11:36:31.990 297 14947.22 539.14 56986.07 88888.00 2002-10-24 11:36:32.990 297 14947.74 539.75 56986.44 88888.00 2002-10-24 11:36:33.990 297 14948.26 541.74 56986.56 88888.00 2002-10-24 11:36:34.990 297 14946.31 547.06 56986.81 88888.00 2002-10-24 11:36:35.990 297 14946.44 551.77 56986.20 88888.00 2002-10-24 11:36:36.990 297 14946.05 556.23 56985.71 88888.00 2002-10-24 11:36:37.990 297 14946.31 561.06 56986.20 88888.00 2002-10-24 11:36:38.990 297 14946.57 565.02 56985.71 88888.00 2002-10-24 11:36:39.990 297 14947.09 565.76 56985.22 88888.00 2002-10-24 11:36:40.990 297 14947.48 566.38 56984.85 88888.00 2002-10-24 11:36:41.990 297 14948.13 564.90 56984.12 88888.00 2002-10-24 11:36:42.990 297 14948.00 564.15 56983.63 88888.00 2002-10-24 11:36:43.990 297 14948.65 564.90 56983.26 88888.00 2002-10-24 11:36:44.990 297 14949.56 566.26 56981.92 88888.00 2002-10-24 11:36:45.990 297 14950.73 566.01 56982.04 88888.00 2002-10-24 11:36:46.990 297 14952.81 563.04 56980.33 88888.00 2002-10-24 11:36:47.990 297 14954.63 561.06 56979.96 88888.00 2002-10-24 11:36:48.990 297 14955.02 558.09 56978.86 88888.00 2002-10-24 11:36:49.990 297 14955.80 556.10 56979.35 88888.00 2002-10-24 11:36:50.990 297 14957.10 554.87 56978.98 88888.00 2002-10-24 11:36:51.990 297 14957.49 553.75 56978.00 88888.00 2002-10-24 11:36:52.990 297 14958.78 551.15 56977.76 88888.00 2002-10-24 11:36:53.990 297 14960.21 548.55 56977.52 88888.00 2002-10-24 11:36:54.990 297 14962.29 546.32 56977.76 88888.00 2002-10-24 11:36:55.990 297 14962.16 544.83 56977.52 88888.00 2002-10-24 11:36:56.990 297 14962.42 545.70 56977.27 88888.00 2002-10-24 11:36:57.990 297 14962.94 547.06 56976.54 88888.00 2002-10-24 11:36:58.990 297 14962.68 548.18 56976.91 88888.00 2002-10-24 11:36:59.990 297 14964.89 548.05 56977.88 88888.00 2002-10-24 11:37:00.990 297 14966.71 549.79 56977.52 88888.00 2002-10-24 11:37:01.990 297 14967.36 552.64 56977.64 88888.00 2002-10-24 11:37:02.990 297 14968.14 555.73 56978.13 88888.00 2002-10-24 11:37:03.990 297 14968.14 557.22 56978.98 88888.00 2002-10-24 11:37:04.990 297 14968.92 557.22 56980.09 88888.00 2002-10-24 11:37:05.990 297 14969.05 554.99 56980.09 88888.00 2002-10-24 11:37:06.990 297 14970.87 551.89 56981.18 88888.00 2002-10-24 11:37:07.990 297 14972.95 550.53 56982.41 88888.00 2002-10-24 11:37:08.990 297 14972.56 549.42 56983.02 88888.00 2002-10-24 11:37:09.990 297 14972.69 548.30 56983.51 88888.00 2002-10-24 11:37:10.990 297 14972.30 547.31 56983.39 88888.00 2002-10-24 11:37:11.990 297 14972.04 547.81 56984.36 88888.00 2002-10-24 11:37:12.990 297 14971.39 548.05 56984.24 88888.00 2002-10-24 11:37:13.990 297 14970.22 549.42 56984.85 88888.00 2002-10-24 11:37:14.990 297 14969.57 548.67 56984.36 88888.00 2002-10-24 11:37:15.990 297 14969.83 549.66 56984.48 88888.00 2002-10-24 11:37:16.990 297 14969.96 549.91 56984.12 88888.00 2002-10-24 11:37:17.990 297 14970.87 549.17 56984.36 88888.00 2002-10-24 11:37:18.990 297 14971.52 547.06 56984.85 88888.00 2002-10-24 11:37:19.990 297 14972.43 544.71 56984.12 88888.00 2002-10-24 11:37:20.990 297 14973.60 544.34 56984.00 88888.00 2002-10-24 11:37:21.990 297 14973.47 543.10 56984.12 88888.00 2002-10-24 11:37:22.990 297 14973.73 542.98 56984.61 88888.00 2002-10-24 11:37:23.990 297 14974.77 542.85 56984.73 88888.00 2002-10-24 11:37:24.990 297 14976.71 542.11 56984.12 88888.00 2002-10-24 11:37:25.990 297 14976.97 542.11 56984.85 88888.00 2002-10-24 11:37:26.990 297 14978.40 542.85 56984.36 88888.00 2002-10-24 11:37:27.990 297 14976.97 541.86 56984.36 88888.00 2002-10-24 11:37:28.990 297 14976.97 540.87 56984.36 88888.00 2002-10-24 11:37:29.990 297 14975.93 538.52 56984.24 88888.00 2002-10-24 11:37:30.990 297 14974.25 536.16 56984.73 88888.00 2002-10-24 11:37:31.990 297 14973.08 535.30 56984.00 88888.00 2002-10-24 11:37:32.990 297 14969.96 534.68 56984.36 88888.00 2002-10-24 11:37:33.990 297 14966.84 535.67 56984.61 88888.00 2002-10-24 11:37:34.990 297 14964.63 536.41 56984.61 88888.00 2002-10-24 11:37:35.990 297 14963.85 537.03 56984.24 88888.00 2002-10-24 11:37:36.990 297 14964.37 536.66 56984.36 88888.00 2002-10-24 11:37:37.990 297 14964.37 537.65 56984.85 88888.00 2002-10-24 11:37:38.990 297 14964.76 539.51 56984.73 88888.00 2002-10-24 11:37:39.990 297 14963.33 541.36 56984.48 88888.00 2002-10-24 11:37:40.990 297 14962.29 542.11 56984.98 88888.00 2002-10-24 11:37:41.990 297 14963.20 543.97 56985.22 88888.00 2002-10-24 11:37:42.990 297 14962.68 545.33 56986.20 88888.00 2002-10-24 11:37:43.990 297 14961.64 547.56 56984.98 88888.00 2002-10-24 11:37:44.990 297 14960.73 550.53 56985.10 88888.00 2002-10-24 11:37:45.990 297 14960.08 551.40 56985.59 88888.00 2002-10-24 11:37:46.990 297 14959.56 551.52 56985.34 88888.00 2002-10-24 11:37:47.990 297 14959.56 552.26 56985.10 88888.00 2002-10-24 11:37:48.990 297 14958.65 551.40 56985.59 88888.00 2002-10-24 11:37:49.990 297 14957.62 553.13 56986.07 88888.00 2002-10-24 11:37:50.990 297 14956.71 553.25 56986.56 88888.00 2002-10-24 11:37:51.990 297 14957.36 554.62 56986.07 88888.00 2002-10-24 11:37:52.990 297 14958.65 556.48 56986.32 88888.00 2002-10-24 11:37:53.990 297 14957.75 557.47 56986.56 88888.00 2002-10-24 11:37:54.990 297 14957.75 557.96 56986.93 88888.00 2002-10-24 11:37:55.990 297 14959.17 556.85 56987.42 88888.00 2002-10-24 11:37:56.990 297 14960.73 556.35 56988.15 88888.00 2002-10-24 11:37:57.990 297 14960.86 554.25 56988.77 88888.00 2002-10-24 11:37:58.990 297 14959.82 553.13 56989.74 88888.00 2002-10-24 11:37:59.990 297 14959.56 551.64 56989.74 88888.00 2002-10-24 11:38:00.990 297 14959.69 550.90 56989.99 88888.00 2002-10-24 11:38:01.990 297 14960.60 549.17 56991.45 88888.00 2002-10-24 11:38:02.990 297 14963.98 548.05 56991.95 88888.00 2002-10-24 11:38:03.990 297 14965.41 546.69 56992.92 88888.00 2002-10-24 11:38:04.990 297 14968.27 545.08 56993.41 88888.00 2002-10-24 11:38:05.990 297 14969.96 545.70 56993.90 88888.00 2002-10-24 11:38:06.990 297 14971.91 543.59 56995.37 88888.00 2002-10-24 11:38:07.990 297 14974.90 540.00 56996.47 88888.00 2002-10-24 11:38:08.990 297 14975.29 536.04 56997.69 88888.00 2002-10-24 11:38:09.990 297 14976.46 532.57 56998.30 88888.00 2002-10-24 11:38:10.990 297 14975.29 531.46 56998.91 88888.00 2002-10-24 11:38:11.990 297 14974.25 531.33 56999.52 88888.00 2002-10-24 11:38:12.990 297 14972.43 534.18 56999.65 88888.00 2002-10-24 11:38:13.990 297 14969.96 539.26 57001.23 88888.00 2002-10-24 11:38:14.990 297 14966.71 543.47 57001.85 88888.00 2002-10-24 11:38:15.990 297 14964.50 544.59 57002.34 88888.00 2002-10-24 11:38:16.990 297 14963.33 548.05 57002.70 88888.00 2002-10-24 11:38:17.990 297 14960.99 549.29 57003.93 88888.00 2002-10-24 11:38:18.990 297 14957.88 551.03 57004.54 88888.00 2002-10-24 11:38:19.990 297 14954.89 552.14 57004.66 88888.00 2002-10-24 11:38:20.990 297 14952.81 554.00 57005.03 88888.00 2002-10-24 11:38:21.990 297 14952.29 555.61 57005.15 88888.00 2002-10-24 11:38:22.990 297 14951.90 556.35 57005.15 88888.00 2002-10-24 11:38:23.990 297 14950.99 557.71 57005.03 88888.00 2002-10-24 11:38:24.990 297 14951.38 558.58 57004.29 88888.00 2002-10-24 11:38:25.990 297 14951.64 558.21 57004.66 88888.00 2002-10-24 11:38:26.990 297 14952.42 556.60 57004.41 88888.00 2002-10-24 11:38:27.990 297 14952.55 555.86 57004.54 88888.00 2002-10-24 11:38:28.990 297 14952.94 555.24 57004.78 88888.00 2002-10-24 11:38:29.990 297 14952.55 552.51 57005.27 88888.00 2002-10-24 11:38:30.990 297 14952.16 549.17 57005.27 88888.00 2002-10-24 11:38:31.990 297 14953.07 542.73 57005.52 88888.00 2002-10-24 11:38:32.990 297 14953.33 540.37 57006.00 88888.00 2002-10-24 11:38:33.990 297 14953.46 536.29 57005.64 88888.00 2002-10-24 11:38:34.990 297 14953.85 534.68 57006.12 88888.00 2002-10-24 11:38:35.990 297 14953.72 534.06 57007.23 88888.00 2002-10-24 11:38:36.990 297 14953.85 533.81 57007.71 88888.00 2002-10-24 11:38:37.990 297 14953.85 532.94 57008.33 88888.00 2002-10-24 11:38:38.990 297 14954.11 533.31 57008.33 88888.00 2002-10-24 11:38:39.990 297 14955.28 534.18 57008.57 88888.00 2002-10-24 11:38:40.990 297 14956.06 535.67 57008.33 88888.00 2002-10-24 11:38:41.990 297 14958.78 535.54 57008.82 88888.00 2002-10-24 11:38:42.990 297 14962.03 534.18 57009.18 88888.00 2002-10-24 11:38:43.990 297 14964.76 531.95 57010.65 88888.00 2002-10-24 11:38:44.990 297 14967.36 532.08 57011.26 88888.00 2002-10-24 11:38:45.990 297 14969.05 533.31 57011.75 88888.00 2002-10-24 11:38:46.990 297 14971.13 533.93 57013.22 88888.00 2002-10-24 11:38:47.990 297 14973.73 531.70 57014.93 88888.00 2002-10-24 11:38:48.990 297 14974.25 530.71 57014.81 88888.00 2002-10-24 11:38:49.990 297 14976.46 529.97 57017.38 88888.00 2002-10-24 11:38:50.990 297 14974.77 529.23 57018.23 88888.00 2002-10-24 11:38:51.990 297 14974.77 527.00 57019.09 88888.00 2002-10-24 11:38:52.990 297 14973.21 525.02 57020.31 88888.00 2002-10-24 11:38:53.990 297 14972.56 523.78 57021.04 88888.00 2002-10-24 11:38:54.990 297 14971.00 524.77 57022.14 88888.00 2002-10-24 11:38:55.990 297 14968.66 526.50 57022.75 88888.00 2002-10-24 11:38:56.990 297 14966.19 527.00 57023.12 88888.00 2002-10-24 11:38:57.990 297 14964.63 528.48 57024.34 88888.00 2002-10-24 11:38:58.990 297 14963.20 529.35 57023.86 88888.00 2002-10-24 11:38:59.990 297 14962.94 529.23 57025.20 88888.00 2002-10-24 11:39:00.990 297 14963.85 528.48 57025.08 88888.00 2002-10-24 11:39:01.990 297 14963.46 528.73 57026.05 88888.00 2002-10-24 11:39:02.990 297 14965.28 528.86 57026.67 88888.00 2002-10-24 11:39:03.990 297 14968.14 528.98 57027.04 88888.00 2002-10-24 11:39:04.990 297 14969.31 529.48 57028.38 88888.00 2002-10-24 11:39:05.990 297 14971.39 530.84 57028.13 88888.00 2002-10-24 11:39:06.990 297 14974.12 530.84 57028.75 88888.00 2002-10-24 11:39:07.990 297 14976.20 530.71 57028.87 88888.00 2002-10-24 11:39:08.990 297 14978.53 529.97 57030.21 88888.00 2002-10-24 11:39:09.990 297 14980.22 530.47 57030.21 88888.00 2002-10-24 11:39:10.990 297 14981.91 531.09 57031.68 88888.00 2002-10-24 11:39:11.990 297 14983.34 531.33 57032.17 88888.00 2002-10-24 11:39:12.990 297 14985.81 534.06 57032.66 88888.00 2002-10-24 11:39:13.990 297 14987.50 536.16 57033.02 88888.00 2002-10-24 11:39:14.990 297 14989.58 537.03 57033.64 88888.00 2002-10-24 11:39:15.990 297 14990.36 538.64 57034.00 88888.00 2002-10-24 11:39:16.990 297 14990.49 539.38 57033.88 88888.00 2002-10-24 11:39:17.990 297 14992.18 537.40 57034.25 88888.00 2002-10-24 11:39:18.990 297 14994.38 534.92 57035.11 88888.00 2002-10-24 11:39:19.990 297 14996.20 534.31 57034.49 88888.00 2002-10-24 11:39:20.990 297 14996.20 532.57 57034.74 88888.00 2002-10-24 11:39:21.990 297 14999.06 532.08 57035.35 88888.00 2002-10-24 11:39:22.990 297 15000.36 532.57 57035.47 88888.00 2002-10-24 11:39:23.990 297 14999.58 535.42 57035.71 88888.00 2002-10-24 11:39:24.990 297 14998.28 538.76 57035.71 88888.00 2002-10-24 11:39:25.990 297 14997.37 542.36 57035.96 88888.00 2002-10-24 11:39:26.990 297 14997.76 543.59 57036.08 88888.00 2002-10-24 11:39:27.990 297 14999.06 543.22 57035.96 88888.00 2002-10-24 11:39:28.990 297 15000.49 542.11 57037.30 88888.00 2002-10-24 11:39:29.990 297 14999.84 542.23 57037.67 88888.00 2002-10-24 11:39:30.990 297 14997.89 543.35 57037.30 88888.00 2002-10-24 11:39:31.990 297 14997.63 546.69 57037.55 88888.00 2002-10-24 11:39:32.990 297 14998.02 547.31 57037.91 88888.00 2002-10-24 11:39:33.990 297 14998.41 547.31 57038.89 88888.00 2002-10-24 11:39:34.990 297 15000.23 546.07 57039.50 88888.00 2002-10-24 11:39:35.990 297 14999.45 546.44 57040.24 88888.00 2002-10-24 11:39:36.990 297 14998.93 546.57 57041.22 88888.00 2002-10-24 11:39:37.990 297 14998.41 548.05 57042.32 88888.00 2002-10-24 11:39:38.990 297 14998.80 549.29 57043.17 88888.00 2002-10-24 11:39:39.990 297 14999.97 550.65 57043.66 88888.00 2002-10-24 11:39:40.990 297 14998.02 552.51 57044.76 88888.00 2002-10-24 11:39:41.990 297 14997.50 553.50 57046.47 88888.00 2002-10-24 11:39:42.990 297 14997.37 553.38 57047.33 88888.00 2002-10-24 11:39:43.990 297 14999.06 551.89 57046.84 88888.00 2002-10-24 11:39:44.990 297 15000.10 549.42 57047.82 88888.00 2002-10-24 11:39:45.990 297 15001.92 546.44 57048.68 88888.00 2002-10-24 11:39:46.990 297 15003.22 546.44 57048.80 88888.00 2002-10-24 11:39:47.990 297 15002.31 547.81 57048.68 88888.00 2002-10-24 11:39:48.990 297 15003.22 549.42 57049.78 88888.00 2002-10-24 11:39:49.990 297 15004.00 550.78 57049.53 88888.00 2002-10-24 11:39:50.990 297 15004.78 552.51 57049.53 88888.00 2002-10-24 11:39:51.990 297 15005.56 555.73 57049.53 88888.00 2002-10-24 11:39:52.990 297 15004.78 559.82 57049.16 88888.00 2002-10-24 11:39:53.990 297 15003.22 562.79 57049.53 88888.00 2002-10-24 11:39:54.990 297 15001.01 564.77 57050.02 88888.00 2002-10-24 11:39:55.990 297 15000.88 565.89 57049.78 88888.00 2002-10-24 11:39:56.990 297 14999.97 566.76 57049.29 88888.00 2002-10-24 11:39:57.990 297 15001.01 566.14 57049.65 88888.00 2002-10-24 11:39:58.990 297 15002.05 564.90 57049.90 88888.00 2002-10-24 11:39:59.990 297 15004.13 562.79 57050.27 88888.00 2002-10-24 11:40:00.990 297 15005.43 560.07 57050.14 88888.00 2002-10-24 11:40:01.990 297 15006.86 556.48 57051.24 88888.00 2002-10-24 11:40:02.990 297 15007.77 553.87 57050.27 88888.00 2002-10-24 11:40:03.990 297 15010.11 553.63 57050.27 88888.00 2002-10-24 11:40:04.990 297 15012.45 552.88 57049.53 88888.00 2002-10-24 11:40:05.990 297 15013.48 552.88 57050.02 88888.00 2002-10-24 11:40:06.990 297 15013.09 552.14 57049.29 88888.00 2002-10-24 11:40:07.990 297 15012.18 551.89 57049.16 88888.00 2002-10-24 11:40:08.990 297 15013.22 551.89 57049.29 88888.00 2002-10-24 11:40:09.990 297 15013.09 551.03 57048.06 88888.00 2002-10-24 11:40:10.990 297 15013.35 549.54 57047.45 88888.00 2002-10-24 11:40:11.990 297 15012.83 548.67 57046.47 88888.00 2002-10-24 11:40:12.990 297 15013.87 549.17 57045.74 88888.00 2002-10-24 11:40:13.990 297 15013.48 549.54 57044.76 88888.00 2002-10-24 11:40:14.990 297 15013.74 547.56 57044.89 88888.00 2002-10-24 11:40:15.990 297 15015.82 545.20 57043.54 88888.00 2002-10-24 11:40:16.990 297 15016.86 541.86 57043.05 88888.00 2002-10-24 11:40:17.990 297 15017.38 540.37 57042.56 88888.00 2002-10-24 11:40:18.990 297 15017.51 538.39 57041.22 88888.00 2002-10-24 11:40:19.990 297 15019.85 537.28 57040.24 88888.00 2002-10-24 11:40:20.990 297 15019.98 535.67 57038.41 88888.00 2002-10-24 11:40:21.990 297 15019.20 535.17 57037.18 88888.00 2002-10-24 11:40:22.990 297 15019.07 534.68 57035.96 88888.00 2002-10-24 11:40:23.990 297 15018.81 535.54 57035.59 88888.00 2002-10-24 11:40:24.990 297 15017.25 536.04 57033.02 88888.00 2002-10-24 11:40:25.990 297 15017.38 537.03 57031.93 88888.00 2002-10-24 11:40:26.990 297 15017.25 536.29 57030.95 88888.00 2002-10-24 11:40:27.990 297 15016.60 537.15 57029.60 88888.00 2002-10-24 11:40:28.990 297 15016.86 537.90 57029.60 88888.00 2002-10-24 11:40:29.990 297 15015.30 538.02 57028.99 88888.00 2002-10-24 11:40:30.990 297 15015.82 536.78 57028.01 88888.00 2002-10-24 11:40:31.990 297 15016.21 534.55 57028.13 88888.00 2002-10-24 11:40:32.990 297 15017.38 531.83 57028.13 88888.00 2002-10-24 11:40:33.990 297 15016.08 530.09 57028.50 88888.00 2002-10-24 11:40:34.990 297 15016.08 527.25 57028.01 88888.00 2002-10-24 11:40:35.990 297 15018.42 525.02 57028.38 88888.00 2002-10-24 11:40:36.990 297 15017.25 523.41 57028.87 88888.00 2002-10-24 11:40:37.990 297 15017.38 523.28 57028.87 88888.00 2002-10-24 11:40:38.990 297 15016.99 523.41 57029.97 88888.00 2002-10-24 11:40:39.990 297 15016.99 522.91 57028.99 88888.00 2002-10-24 11:40:40.990 297 15017.77 520.56 57030.34 88888.00 2002-10-24 11:40:41.990 297 15016.99 518.82 57031.56 88888.00 2002-10-24 11:40:42.990 297 15017.12 517.71 57031.31 88888.00 2002-10-24 11:40:43.990 297 15016.73 516.10 57030.82 88888.00 2002-10-24 11:40:44.990 297 15016.60 513.99 57031.44 88888.00 2002-10-24 11:40:45.990 297 15016.34 513.62 57031.07 88888.00 2002-10-24 11:40:46.990 297 15015.04 513.62 57031.31 88888.00 2002-10-24 11:40:47.990 297 15014.52 513.75 57030.95 88888.00 2002-10-24 11:40:48.990 297 15013.74 515.23 57031.07 88888.00 2002-10-24 11:40:49.990 297 15013.09 519.57 57030.95 88888.00 2002-10-24 11:40:50.990 297 15012.45 523.41 57029.72 88888.00 2002-10-24 11:40:51.990 297 15012.71 527.99 57029.23 88888.00 2002-10-24 11:40:52.990 297 15013.87 530.71 57028.50 88888.00 2002-10-24 11:40:53.990 297 15012.96 532.82 57027.77 88888.00 2002-10-24 11:40:54.990 297 15012.18 533.69 57027.28 88888.00 2002-10-24 11:40:55.990 297 15012.96 533.69 57025.81 88888.00 2002-10-24 11:40:56.990 297 15012.71 534.68 57025.45 88888.00 2002-10-24 11:40:57.990 297 15012.58 534.43 57024.83 88888.00 2002-10-24 11:40:58.990 297 15010.24 536.29 57024.59 88888.00 2002-10-24 11:40:59.990 297 15009.07 538.64 57024.59 88888.00 2002-10-24 11:41:00.990 297 15009.85 542.36 57023.73 88888.00 2002-10-24 11:41:01.990 297 15010.24 545.70 57022.75 88888.00 2002-10-24 11:41:02.990 297 15011.79 548.05 57022.63 88888.00 2002-10-24 11:41:03.990 297 15013.61 551.64 57022.51 88888.00 2002-10-24 11:41:04.990 297 15015.04 552.88 57021.78 88888.00 2002-10-24 11:41:05.990 297 15017.25 553.01 57021.41 88888.00 2002-10-24 11:41:06.990 297 15018.68 553.38 57020.80 88888.00 2002-10-24 11:41:07.990 297 15018.81 554.25 57020.43 88888.00 2002-10-24 11:41:08.990 297 15019.33 556.35 57021.41 88888.00 2002-10-24 11:41:09.990 297 15019.46 559.08 57019.94 88888.00 2002-10-24 11:41:10.990 297 15019.59 560.19 57020.31 88888.00 2002-10-24 11:41:11.990 297 15018.42 560.44 57019.57 88888.00 2002-10-24 11:41:12.990 297 15016.73 561.55 57019.45 88888.00 2002-10-24 11:41:13.990 297 15016.21 561.43 57018.35 88888.00 2002-10-24 11:41:14.990 297 15015.82 561.92 57016.64 88888.00 2002-10-24 11:41:15.990 297 15016.21 563.41 57015.66 88888.00 2002-10-24 11:41:16.990 297 15016.21 564.28 57014.20 88888.00 2002-10-24 11:41:17.990 297 15016.34 565.89 57013.59 88888.00 2002-10-24 11:41:18.990 297 15016.08 568.12 57013.22 88888.00 2002-10-24 11:41:19.990 297 15015.17 568.37 57011.51 88888.00 2002-10-24 11:41:20.990 297 15015.43 568.98 57010.77 88888.00 2002-10-24 11:41:21.990 297 15015.04 568.12 57009.79 88888.00 2002-10-24 11:41:22.990 297 15015.43 566.88 57008.57 88888.00 2002-10-24 11:41:23.990 297 15015.56 566.51 57008.57 88888.00 2002-10-24 11:41:24.990 297 15016.21 567.13 57008.57 88888.00 2002-10-24 11:41:25.990 297 15016.08 565.27 57007.59 88888.00 2002-10-24 11:41:26.990 297 15016.86 562.92 57007.84 88888.00 2002-10-24 11:41:27.990 297 15017.90 561.55 57007.59 88888.00 2002-10-24 11:41:28.990 297 15018.16 559.45 57007.84 88888.00 2002-10-24 11:41:29.990 297 15019.07 556.23 57007.96 88888.00 2002-10-24 11:41:30.990 297 15018.81 554.00 57007.96 88888.00 2002-10-24 11:41:31.990 297 15020.24 552.64 57008.08 88888.00 2002-10-24 11:41:32.990 297 15020.63 552.26 57007.96 88888.00 2002-10-24 11:41:33.990 297 15021.67 552.76 57008.21 88888.00 2002-10-24 11:41:34.990 297 15024.01 552.64 57006.86 88888.00 2002-10-24 11:41:35.990 297 15026.22 551.27 57007.96 88888.00 2002-10-24 11:41:36.990 297 15027.91 551.27 57007.47 88888.00 2002-10-24 11:41:37.990 297 15029.47 549.66 57007.84 88888.00 2002-10-24 11:41:38.990 297 15029.86 548.18 57007.47 88888.00 2002-10-24 11:41:39.990 297 15030.38 548.55 57007.84 88888.00 2002-10-24 11:41:40.990 297 15029.60 549.42 57008.70 88888.00 2002-10-24 11:41:41.990 297 15029.60 549.42 57007.35 88888.00 2002-10-24 11:41:42.990 297 15030.50 549.54 57007.59 88888.00 2002-10-24 11:41:43.990 297 15030.25 549.91 57008.08 88888.00 2002-10-24 11:41:44.990 297 15030.89 549.17 57007.96 88888.00 2002-10-24 11:41:45.990 297 15032.06 547.06 57008.94 88888.00 2002-10-24 11:41:46.990 297 15035.05 545.20 57010.16 88888.00 2002-10-24 11:41:47.990 297 15038.43 541.98 57010.77 88888.00 2002-10-24 11:41:48.990 297 15041.81 538.89 57011.26 88888.00 2002-10-24 11:41:49.990 297 15043.76 538.39 57011.88 88888.00 2002-10-24 11:41:50.990 297 15044.28 537.53 57012.48 88888.00 2002-10-24 11:41:51.990 297 15044.93 536.66 57012.97 88888.00 2002-10-24 11:41:52.990 297 15045.84 537.40 57014.07 88888.00 2002-10-24 11:41:53.990 297 15048.43 537.90 57014.44 88888.00 2002-10-24 11:41:54.990 297 15050.38 537.15 57014.81 88888.00 2002-10-24 11:41:55.990 297 15051.55 537.90 57015.91 88888.00 2002-10-24 11:41:56.990 297 15053.63 540.00 57017.13 88888.00 2002-10-24 11:41:57.990 297 15056.62 542.48 57016.40 88888.00 2002-10-24 11:41:58.990 297 15059.48 543.72 57017.01 88888.00 2002-10-24 11:41:59.990 297 15061.95 541.86 57017.86 88888.00 2002-10-24 11:42:00.990 297 15064.94 540.37 57018.96 88888.00 2002-10-24 11:42:01.990 297 15068.05 539.01 57019.21 88888.00 2002-10-24 11:42:02.990 297 15072.21 537.77 57020.07 88888.00 2002-10-24 11:42:03.990 297 15076.24 534.92 57020.92 88888.00 2002-10-24 11:42:04.990 297 15079.62 533.07 57021.66 88888.00 2002-10-24 11:42:05.990 297 15082.87 531.58 57022.88 88888.00 2002-10-24 11:42:06.990 297 15086.24 530.59 57023.12 88888.00 2002-10-24 11:42:07.990 297 15089.75 530.59 57024.34 88888.00 2002-10-24 11:42:08.990 297 15093.13 531.58 57024.10 88888.00 2002-10-24 11:42:09.990 297 15096.90 532.08 57025.32 88888.00 2002-10-24 11:42:10.990 297 15099.89 531.70 57025.57 88888.00 2002-10-24 11:42:11.990 297 15102.88 531.21 57026.05 88888.00 2002-10-24 11:42:12.990 297 15104.82 529.48 57026.42 88888.00 2002-10-24 11:42:13.990 297 15104.56 528.24 57026.30 88888.00 2002-10-24 11:42:14.990 297 15102.88 526.13 57026.55 88888.00 2002-10-24 11:42:15.990 297 15100.54 525.02 57026.30 88888.00 2002-10-24 11:42:16.990 297 15099.37 521.92 57026.55 88888.00 2002-10-24 11:42:17.990 297 15096.38 518.58 57026.79 88888.00 2002-10-24 11:42:18.990 297 15094.17 515.73 57025.08 88888.00 2002-10-24 11:42:19.990 297 15091.83 513.13 57025.45 88888.00 2002-10-24 11:42:20.990 297 15090.40 512.14 57024.83 88888.00 2002-10-24 11:42:21.990 297 15088.84 511.52 57023.86 88888.00 2002-10-24 11:42:22.990 297 15090.27 511.02 57022.75 88888.00 2002-10-24 11:42:23.990 297 15091.05 511.02 57021.66 88888.00 2002-10-24 11:42:24.990 297 15091.96 511.89 57020.80 88888.00 2002-10-24 11:42:25.990 297 15091.70 513.75 57019.70 88888.00 2002-10-24 11:42:26.990 297 15092.22 515.48 57018.72 88888.00 2002-10-24 11:42:27.990 297 15091.44 519.44 57017.13 88888.00 2002-10-24 11:42:28.990 297 15089.49 524.52 57015.91 88888.00 2002-10-24 11:42:29.990 297 15088.45 529.97 57015.05 88888.00 2002-10-24 11:42:30.990 297 15087.93 533.81 57013.59 88888.00 2002-10-24 11:42:31.990 297 15089.23 538.64 57012.24 88888.00 2002-10-24 11:42:32.990 297 15089.23 541.86 57010.77 88888.00 2002-10-24 11:42:33.990 297 15089.49 544.71 57010.29 88888.00 2002-10-24 11:42:34.990 297 15089.88 548.18 57009.30 88888.00 2002-10-24 11:42:35.990 297 15091.96 552.64 57007.71 88888.00 2002-10-24 11:42:36.990 297 15092.87 555.48 57007.35 88888.00 2002-10-24 11:42:37.990 297 15094.82 556.97 57006.62 88888.00 2002-10-24 11:42:38.990 297 15095.99 558.58 57005.64 88888.00 2002-10-24 11:42:39.990 297 15097.16 558.58 57005.03 88888.00 2002-10-24 11:42:40.990 297 15097.94 558.58 57004.54 88888.00 2002-10-24 11:42:41.990 297 15098.59 555.73 57004.29 88888.00 2002-10-24 11:42:42.990 297 15100.02 555.61 57004.17 88888.00 2002-10-24 11:42:43.990 297 15100.93 554.12 57004.05 88888.00 2002-10-24 11:42:44.990 297 15101.32 552.26 57004.66 88888.00 2002-10-24 11:42:45.990 297 15102.62 550.78 57004.54 88888.00 2002-10-24 11:42:46.990 297 15102.49 549.29 57003.32 88888.00 2002-10-24 11:42:47.990 297 15103.26 547.68 57004.41 88888.00 2002-10-24 11:42:48.990 297 15103.00 546.57 57004.29 88888.00 2002-10-24 11:42:49.990 297 15103.91 546.20 57004.17 88888.00 2002-10-24 11:42:50.990 297 15103.91 548.18 57003.32 88888.00 2002-10-24 11:42:51.990 297 15103.78 548.80 57003.19 88888.00 2002-10-24 11:42:52.990 297 15103.52 549.04 57001.60 88888.00 2002-10-24 11:42:53.990 297 15104.43 549.66 57000.75 88888.00 2002-10-24 11:42:54.990 297 15104.04 551.40 56999.77 88888.00 2002-10-24 11:42:55.990 297 15103.52 552.02 56997.93 88888.00 2002-10-24 11:42:56.990 297 15103.52 552.51 56996.47 88888.00 2002-10-24 11:42:57.990 297 15103.13 553.50 56995.12 88888.00 2002-10-24 11:42:58.990 297 15101.97 554.74 56993.41 88888.00 2002-10-24 11:42:59.990 297 15101.71 554.74 56993.04 88888.00 2002-10-24 11:43:00.990 297 15101.97 556.35 56989.74 88888.00 2002-10-24 11:43:01.990 297 15102.88 558.09 56988.40 88888.00 2002-10-24 11:43:02.990 297 15103.00 560.07 56986.56 88888.00 2002-10-24 11:43:03.990 297 15103.52 560.93 56984.24 88888.00 2002-10-24 11:43:04.990 297 15103.52 561.43 56982.89 88888.00 2002-10-24 11:43:05.990 297 15102.88 561.80 56981.31 88888.00 2002-10-24 11:43:06.990 297 15100.41 563.53 56979.23 88888.00 2002-10-24 11:43:07.990 297 15098.85 564.15 56978.13 88888.00 2002-10-24 11:43:08.990 297 15098.46 563.78 56976.42 88888.00 2002-10-24 11:43:09.990 297 15100.41 562.30 56974.95 88888.00 2002-10-24 11:43:10.990 297 15101.58 562.79 56973.73 88888.00 2002-10-24 11:43:11.990 297 15102.49 562.79 56972.62 88888.00 2002-10-24 11:43:12.990 297 15104.82 564.40 56972.38 88888.00 2002-10-24 11:43:13.990 297 15107.29 564.40 56971.16 88888.00 2002-10-24 11:43:14.990 297 15109.11 563.78 56970.55 88888.00 2002-10-24 11:43:15.990 297 15111.19 563.91 56970.18 88888.00 2002-10-24 11:43:16.990 297 15111.97 564.15 56968.71 88888.00 2002-10-24 11:43:17.990 297 15112.75 565.39 56968.59 88888.00 2002-10-24 11:43:18.990 297 15112.10 567.37 56968.22 88888.00 2002-10-24 11:43:19.990 297 15112.23 570.47 56966.27 88888.00 2002-10-24 11:43:20.990 297 15112.10 573.81 56965.05 88888.00 2002-10-24 11:43:21.990 297 15112.75 577.78 56963.46 88888.00 2002-10-24 11:43:22.990 297 15114.31 581.62 56961.62 88888.00 2002-10-24 11:43:23.990 297 15115.61 584.09 56961.13 88888.00 2002-10-24 11:43:24.990 297 15116.65 584.09 56959.79 88888.00 2002-10-24 11:43:25.990 297 15118.34 585.33 56958.81 88888.00 2002-10-24 11:43:26.990 297 15118.34 585.58 56958.32 88888.00 2002-10-24 11:43:27.990 297 15117.95 585.70 56957.22 88888.00 2002-10-24 11:43:28.990 297 15118.21 583.85 56956.73 88888.00 2002-10-24 11:43:29.990 297 15117.30 582.48 56956.61 88888.00 2002-10-24 11:43:30.990 297 15115.61 581.00 56955.88 88888.00 2002-10-24 11:43:31.990 297 15116.00 580.63 56955.88 88888.00 2002-10-24 11:43:32.990 297 15115.74 581.12 56955.51 88888.00 2002-10-24 11:43:33.990 297 15114.96 581.87 56955.39 88888.00 2002-10-24 11:43:34.990 297 15117.30 582.61 56955.02 88888.00 2002-10-24 11:43:35.990 297 15119.77 584.71 56955.63 88888.00 2002-10-24 11:43:36.990 297 15122.49 586.20 56955.39 88888.00 2002-10-24 11:43:37.990 297 15125.35 588.18 56955.27 88888.00 2002-10-24 11:43:38.990 297 15128.99 588.18 56955.63 88888.00 2002-10-24 11:43:39.990 297 15131.20 588.80 56955.39 88888.00 2002-10-24 11:43:40.990 297 15134.32 589.79 56955.75 88888.00 2002-10-24 11:43:41.990 297 15137.31 590.04 56956.86 88888.00 2002-10-24 11:43:42.990 297 15139.77 589.92 56956.00 88888.00 2002-10-24 11:43:43.990 297 15140.03 589.79 56956.86 88888.00 2002-10-24 11:43:44.990 297 15140.68 589.42 56956.61 88888.00 2002-10-24 11:43:45.990 297 15142.24 589.67 56956.86 88888.00 2002-10-24 11:43:46.990 297 15142.11 588.92 56956.49 88888.00 2002-10-24 11:43:47.990 297 15141.59 588.31 56957.59 88888.00 2002-10-24 11:43:48.990 297 15142.11 588.68 56957.95 88888.00 2002-10-24 11:43:49.990 297 15142.11 588.80 56956.49 88888.00 2002-10-24 11:43:50.990 297 15141.07 589.30 56956.98 88888.00 2002-10-24 11:43:51.990 297 15141.33 588.43 56957.46 88888.00 2002-10-24 11:43:52.990 297 15140.81 589.30 56957.71 88888.00 2002-10-24 11:43:53.990 297 15140.68 590.91 56957.95 88888.00 2002-10-24 11:43:54.990 297 15139.90 591.65 56957.71 88888.00 2002-10-24 11:43:55.990 297 15140.03 592.15 56958.20 88888.00 2002-10-24 11:43:56.990 297 15139.00 593.01 56958.32 88888.00 2002-10-24 11:43:57.990 297 15137.96 592.76 56959.05 88888.00 2002-10-24 11:43:58.990 297 15136.53 592.76 56960.03 88888.00 2002-10-24 11:43:59.990 297 15135.36 593.51 56960.40 88888.00 2002-10-24 11:44:00.990 297 15133.41 592.89 56960.77 88888.00 2002-10-24 11:44:01.990 297 15131.72 591.15 56961.50 88888.00 2002-10-24 11:44:02.990 297 15130.94 589.67 56961.50 88888.00 2002-10-24 11:44:03.990 297 15128.86 588.55 56962.84 88888.00 2002-10-24 11:44:04.990 297 15128.34 587.56 56962.48 88888.00 2002-10-24 11:44:05.990 297 15127.43 586.32 56962.97 88888.00 2002-10-24 11:44:06.990 297 15127.17 584.84 56963.09 88888.00 2002-10-24 11:44:07.990 297 15126.26 583.72 56964.19 88888.00 2002-10-24 11:44:08.990 297 15127.30 584.09 56965.05 88888.00 2002-10-24 11:44:09.990 297 15128.86 585.21 56964.31 88888.00 2002-10-24 11:44:10.990 297 15129.64 587.19 56964.55 88888.00 2002-10-24 11:44:11.990 297 15129.77 589.54 56964.43 88888.00 2002-10-24 11:44:12.990 297 15130.55 590.78 56964.80 88888.00 2002-10-24 11:44:13.990 297 15132.11 592.15 56966.02 88888.00 2002-10-24 11:44:14.990 297 15132.89 593.63 56965.90 88888.00 2002-10-24 11:44:15.990 297 15134.32 594.62 56965.90 88888.00 2002-10-24 11:44:16.990 297 15134.58 596.11 56965.66 88888.00 2002-10-24 11:44:17.990 297 15136.66 597.35 56965.54 88888.00 2002-10-24 11:44:18.990 297 15136.92 598.83 56966.02 88888.00 2002-10-24 11:44:19.990 297 15136.66 598.59 56966.76 88888.00 2002-10-24 11:44:20.990 297 15136.53 597.35 56967.61 88888.00 2002-10-24 11:44:21.990 297 15136.14 597.59 56968.22 88888.00 2002-10-24 11:44:22.990 297 15136.53 596.11 56968.47 88888.00 2002-10-24 11:44:23.990 297 15136.14 595.61 56968.47 88888.00 2002-10-24 11:44:24.990 297 15135.75 594.25 56968.71 88888.00 2002-10-24 11:44:25.990 297 15135.75 594.13 56968.35 88888.00 2002-10-24 11:44:26.990 297 15135.49 593.38 56968.71 88888.00 2002-10-24 11:44:27.990 297 15135.88 592.64 56968.22 88888.00 2002-10-24 11:44:28.990 297 15135.23 591.28 56967.73 88888.00 2002-10-24 11:44:29.990 297 15134.45 587.69 56968.22 88888.00 2002-10-24 11:44:30.990 297 15133.28 586.94 56967.86 88888.00 2002-10-24 11:44:31.990 297 15132.63 585.33 56968.10 88888.00 2002-10-24 11:44:32.990 297 15131.20 583.72 56967.37 88888.00 2002-10-24 11:44:33.990 297 15130.29 583.35 56966.27 88888.00 2002-10-24 11:44:34.990 297 15130.16 583.48 56965.54 88888.00 2002-10-24 11:44:35.990 297 15130.16 583.60 56965.05 88888.00 2002-10-24 11:44:36.990 297 15130.42 583.23 56965.17 88888.00 2002-10-24 11:44:37.990 297 15130.16 583.35 56964.19 88888.00 2002-10-24 11:44:38.990 297 15129.64 584.59 56963.82 88888.00 2002-10-24 11:44:39.990 297 15128.86 585.83 56963.95 88888.00 2002-10-24 11:44:40.990 297 15128.73 586.57 56962.72 88888.00 2002-10-24 11:44:41.990 297 15128.47 587.31 56962.11 88888.00 2002-10-24 11:44:42.990 297 15129.64 588.06 56961.87 88888.00 2002-10-24 11:44:43.990 297 15131.33 588.06 56961.01 88888.00 2002-10-24 11:44:44.990 297 15130.29 588.43 56960.52 88888.00 2002-10-24 11:44:45.990 297 15130.55 587.07 56960.64 88888.00 2002-10-24 11:44:46.990 297 15130.68 585.70 56960.28 88888.00 2002-10-24 11:44:47.990 297 15130.94 584.59 56959.91 88888.00 2002-10-24 11:44:48.990 297 15131.07 584.84 56960.03 88888.00 2002-10-24 11:44:49.990 297 15132.37 586.45 56959.91 88888.00 2002-10-24 11:44:50.990 297 15133.67 587.81 56959.30 88888.00 2002-10-24 11:44:51.990 297 15133.67 587.56 56958.93 88888.00 2002-10-24 11:44:52.990 297 15134.71 588.68 56959.05 88888.00 2002-10-24 11:44:53.990 297 15134.71 588.31 56959.30 88888.00 2002-10-24 11:44:54.990 297 15135.36 588.18 56958.57 88888.00 2002-10-24 11:44:55.990 297 15135.10 587.56 56958.93 88888.00 2002-10-24 11:44:56.990 297 15134.71 586.20 56959.42 88888.00 2002-10-24 11:44:57.990 297 15134.97 584.22 56960.52 88888.00 2002-10-24 11:44:58.990 297 15134.84 583.85 56959.91 88888.00 2002-10-24 11:44:59.990 297 15135.36 584.22 56960.28 88888.00 2002-10-24 11:45:00.990 297 15135.36 585.58 56960.77 88888.00 2002-10-24 11:45:01.990 297 15137.18 587.31 56960.03 88888.00 2002-10-24 11:45:02.990 297 15140.16 587.81 56960.64 88888.00 2002-10-24 11:45:03.990 297 15142.89 590.29 56960.40 88888.00 2002-10-24 11:45:04.990 297 15143.67 592.52 56960.64 88888.00 2002-10-24 11:45:05.990 297 15145.49 594.37 56960.52 88888.00 2002-10-24 11:45:06.990 297 15146.14 595.86 56959.91 88888.00 2002-10-24 11:45:07.990 297 15146.66 596.48 56960.77 88888.00 2002-10-24 11:45:08.990 297 15147.96 597.72 56961.62 88888.00 2002-10-24 11:45:09.990 297 15150.17 598.34 56961.13 88888.00 2002-10-24 11:45:10.990 297 15151.08 599.95 56962.36 88888.00 2002-10-24 11:45:11.990 297 15153.42 598.96 56961.87 88888.00 2002-10-24 11:45:12.990 297 15156.41 598.59 56962.11 88888.00 2002-10-24 11:45:13.990 297 15159.13 598.59 56962.36 88888.00 2002-10-24 11:45:14.990 297 15161.60 598.34 56962.72 88888.00 2002-10-24 11:45:15.990 297 15163.81 597.59 56962.72 88888.00 2002-10-24 11:45:16.990 297 15166.80 595.86 56962.84 88888.00 2002-10-24 11:45:17.990 297 15169.01 594.99 56963.21 88888.00 2002-10-24 11:45:18.990 297 15171.87 592.76 56964.19 88888.00 2002-10-24 11:45:19.990 297 15174.34 591.65 56964.43 88888.00 2002-10-24 11:45:20.990 297 15177.32 592.02 56964.92 88888.00 2002-10-24 11:45:21.990 297 15180.31 592.76 56965.05 88888.00 2002-10-24 11:45:22.990 297 15183.04 594.50 56964.55 88888.00 2002-10-24 11:45:23.990 297 15186.03 596.11 56964.68 88888.00 2002-10-24 11:45:24.990 297 15188.37 596.36 56965.41 88888.00 2002-10-24 11:45:25.990 297 15191.23 596.73 56965.54 88888.00 2002-10-24 11:45:26.990 297 15193.30 599.70 56965.66 88888.00 2002-10-24 11:45:27.990 297 15194.21 601.19 56966.02 88888.00 2002-10-24 11:45:28.990 297 15195.12 601.93 56966.02 88888.00 2002-10-24 11:45:29.990 297 15195.51 603.04 56966.27 88888.00 2002-10-24 11:45:30.990 297 15195.38 603.29 56966.14 88888.00 2002-10-24 11:45:31.990 297 15195.64 603.42 56966.88 88888.00 2002-10-24 11:45:32.990 297 15195.90 602.42 56967.25 88888.00 2002-10-24 11:45:33.990 297 15194.99 602.30 56967.25 88888.00 2002-10-24 11:45:34.990 297 15196.03 602.30 56967.12 88888.00 2002-10-24 11:45:35.990 297 15196.03 601.81 56967.86 88888.00 2002-10-24 11:45:36.990 297 15196.16 603.17 56968.10 88888.00 2002-10-24 11:45:37.990 297 15196.42 604.78 56968.47 88888.00 2002-10-24 11:45:38.990 297 15196.16 605.40 56969.20 88888.00 2002-10-24 11:45:39.990 297 15195.77 606.76 56969.32 88888.00 2002-10-24 11:45:40.990 297 15195.90 607.50 56969.08 88888.00 2002-10-24 11:45:41.990 297 15195.25 607.63 56970.18 88888.00 2002-10-24 11:45:42.990 297 15196.29 608.37 56970.43 88888.00 2002-10-24 11:45:43.990 297 15195.51 607.75 56971.16 88888.00 2002-10-24 11:45:44.990 297 15194.99 608.00 56972.14 88888.00 2002-10-24 11:45:45.990 297 15194.60 608.25 56972.14 88888.00 2002-10-24 11:45:46.990 297 15194.60 606.14 56973.24 88888.00 2002-10-24 11:45:47.990 297 15193.57 605.52 56973.48 88888.00 2002-10-24 11:45:48.990 297 15193.44 604.41 56973.48 88888.00 2002-10-24 11:45:49.990 297 15192.79 603.91 56973.48 88888.00 2002-10-24 11:45:50.990 297 15192.40 602.42 56974.34 88888.00 2002-10-24 11:45:51.990 297 15191.62 602.30 56973.48 88888.00 2002-10-24 11:45:52.990 297 15190.84 601.81 56973.48 88888.00 2002-10-24 11:45:53.990 297 15190.45 601.68 56973.48 88888.00 2002-10-24 11:45:54.990 297 15190.58 603.54 56973.24 88888.00 2002-10-24 11:45:55.990 297 15189.28 605.65 56972.50 88888.00 2002-10-24 11:45:56.990 297 15187.98 607.26 56972.75 88888.00 2002-10-24 11:45:57.990 297 15186.68 607.38 56972.14 88888.00 2002-10-24 11:45:58.990 297 15185.51 608.74 56971.40 88888.00 2002-10-24 11:45:59.990 297 15185.90 609.98 56971.16 88888.00 2002-10-24 11:46:00.990 297 15185.38 610.10 56971.40 88888.00 2002-10-24 11:46:01.990 297 15185.38 609.61 56971.65 88888.00 2002-10-24 11:46:02.990 297 15186.42 608.87 56970.30 88888.00 2002-10-24 11:46:03.990 297 15187.20 607.38 56970.91 88888.00 2002-10-24 11:46:04.990 297 15188.37 606.39 56969.69 88888.00 2002-10-24 11:46:05.990 297 15189.41 604.16 56967.98 88888.00 2002-10-24 11:46:06.990 297 15190.84 603.54 56967.37 88888.00 2002-10-24 11:46:07.990 297 15192.14 602.05 56964.43 88888.00 2002-10-24 11:46:08.990 297 15193.04 600.57 56963.70 88888.00 2002-10-24 11:46:09.990 297 15192.53 599.95 56962.84 88888.00 2002-10-24 11:46:10.990 297 15192.53 599.58 56959.54 88888.00 2002-10-24 11:46:11.990 297 15190.71 601.81 56957.46 88888.00 2002-10-24 11:46:12.990 297 15189.28 605.03 56954.90 88888.00 2002-10-24 11:46:13.990 297 15187.20 607.26 56952.33 88888.00 2002-10-24 11:46:14.990 297 15186.81 609.36 56949.76 88888.00 2002-10-24 11:46:15.990 297 15186.16 609.48 56946.83 88888.00 2002-10-24 11:46:16.990 297 15186.29 609.98 56944.38 88888.00 2002-10-24 11:46:17.990 297 15184.21 610.85 56942.30 88888.00 2002-10-24 11:46:18.990 297 15183.30 612.09 56939.25 88888.00 2002-10-24 11:46:19.990 297 15182.13 611.59 56936.93 88888.00 2002-10-24 11:46:20.990 297 15181.74 610.72 56934.60 88888.00 2002-10-24 11:46:21.990 297 15181.48 610.35 56932.28 88888.00 2002-10-24 11:46:22.990 297 15182.65 610.48 56930.57 88888.00 2002-10-24 11:46:23.990 297 15183.04 611.59 56928.24 88888.00 2002-10-24 11:46:24.990 297 15184.21 612.58 56927.02 88888.00 2002-10-24 11:46:25.990 297 15185.12 613.70 56925.19 88888.00 2002-10-24 11:46:26.990 297 15186.81 615.06 56923.48 88888.00 2002-10-24 11:46:27.990 297 15187.72 614.69 56921.89 88888.00 2002-10-24 11:46:28.990 297 15188.37 614.44 56920.05 88888.00 2002-10-24 11:46:29.990 297 15188.76 613.45 56918.34 88888.00 2002-10-24 11:46:30.990 297 15188.63 613.45 56916.26 88888.00 2002-10-24 11:46:31.990 297 15189.80 613.82 56915.16 88888.00 2002-10-24 11:46:32.990 297 15191.36 614.81 56912.84 88888.00 2002-10-24 11:46:33.990 297 15190.58 615.55 56911.98 88888.00 2002-10-24 11:46:34.990 297 15189.28 615.31 56910.27 88888.00 2002-10-24 11:46:35.990 297 15188.76 613.82 56909.41 88888.00 2002-10-24 11:46:36.990 297 15188.63 614.19 56907.70 88888.00 2002-10-24 11:46:37.990 297 15189.28 615.18 56905.99 88888.00 2002-10-24 11:46:38.990 297 15189.67 616.42 56904.64 88888.00 2002-10-24 11:46:39.990 297 15189.80 618.03 56903.91 88888.00 2002-10-24 11:46:40.990 297 15191.23 619.15 56901.71 88888.00 2002-10-24 11:46:41.990 297 15193.44 619.27 56900.25 88888.00 2002-10-24 11:46:42.990 297 15194.86 619.39 56900.12 88888.00 2002-10-24 11:46:43.990 297 15196.29 617.91 56898.53 88888.00 2002-10-24 11:46:44.990 297 15195.90 616.92 56897.19 88888.00 2002-10-24 11:46:45.990 297 15195.90 615.68 56896.09 88888.00 2002-10-24 11:46:46.990 297 15196.42 614.19 56894.74 88888.00 2002-10-24 11:46:47.990 297 15196.94 612.58 56892.91 88888.00 2002-10-24 11:46:48.990 297 15197.59 611.47 56892.18 88888.00 2002-10-24 11:46:49.990 297 15198.50 609.48 56890.95 88888.00 2002-10-24 11:46:50.990 297 15197.33 607.26 56889.85 88888.00 2002-10-24 11:46:51.990 297 15197.59 607.63 56888.75 88888.00 2002-10-24 11:46:52.990 297 15198.37 607.38 56887.53 88888.00 2002-10-24 11:46:53.990 297 15197.72 607.26 56886.06 88888.00 2002-10-24 11:46:54.990 297 15196.55 607.50 56885.21 88888.00 2002-10-24 11:46:55.990 297 15195.12 607.26 56883.25 88888.00 2002-10-24 11:46:56.990 297 15192.66 608.49 56882.27 88888.00 2002-10-24 11:46:57.990 297 15191.49 608.99 56881.78 88888.00 2002-10-24 11:46:58.990 297 15191.36 608.62 56880.07 88888.00 2002-10-24 11:46:59.990 297 15189.67 607.50 56879.95 88888.00 2002-10-24 11:47:00.990 297 15188.11 607.87 56878.24 88888.00 2002-10-24 11:47:01.990 297 15186.42 608.00 56877.14 88888.00 2002-10-24 11:47:02.990 297 15183.69 608.49 56877.26 88888.00 2002-10-24 11:47:03.990 297 15181.48 608.00 56876.16 88888.00 2002-10-24 11:47:04.990 297 15180.57 608.25 56874.57 88888.00 2002-10-24 11:47:05.990 297 15180.57 609.11 56873.84 88888.00 2002-10-24 11:47:06.990 297 15180.44 608.25 56872.86 88888.00 2002-10-24 11:47:07.990 297 15180.57 607.13 56871.39 88888.00 2002-10-24 11:47:08.990 297 15181.35 606.51 56870.54 88888.00 2002-10-24 11:47:09.990 297 15181.61 608.37 56869.19 88888.00 2002-10-24 11:47:10.990 297 15181.22 609.73 56868.58 88888.00 2002-10-24 11:47:11.990 297 15181.35 612.33 56867.11 88888.00 2002-10-24 11:47:12.990 297 15180.96 614.31 56866.01 88888.00 2002-10-24 11:47:13.990 297 15180.05 614.93 56864.54 88888.00 2002-10-24 11:47:14.990 297 15180.96 615.68 56864.54 88888.00 2002-10-24 11:47:15.990 297 15179.79 615.92 56863.93 88888.00 2002-10-24 11:47:16.990 297 15178.75 615.68 56862.46 88888.00 2002-10-24 11:47:17.990 297 15178.49 615.31 56861.73 88888.00 2002-10-24 11:47:18.990 297 15177.58 615.18 56861.61 88888.00 2002-10-24 11:47:19.990 297 15178.36 614.56 56860.88 88888.00 2002-10-24 11:47:20.990 297 15179.01 613.45 56860.75 88888.00 2002-10-24 11:47:21.990 297 15180.83 611.59 56860.75 88888.00 2002-10-24 11:47:22.990 297 15183.04 610.48 56861.12 88888.00 2002-10-24 11:47:23.990 297 15185.12 609.48 56861.24 88888.00 2002-10-24 11:47:24.990 297 15186.94 607.75 56861.48 88888.00 2002-10-24 11:47:25.990 297 15189.15 606.26 56861.85 88888.00 2002-10-24 11:47:26.990 297 15191.62 605.27 56862.10 88888.00 2002-10-24 11:47:27.990 297 15195.12 605.03 56861.98 88888.00 2002-10-24 11:47:28.990 297 15197.46 604.90 56862.95 88888.00 2002-10-24 11:47:29.990 297 15200.32 604.04 56863.32 88888.00 2002-10-24 11:47:30.990 297 15203.05 603.79 56864.18 88888.00 2002-10-24 11:47:31.990 297 15206.17 602.55 56864.05 88888.00 2002-10-24 11:47:32.990 297 15208.90 601.56 56865.28 88888.00 2002-10-24 11:47:33.990 297 15210.98 601.31 56865.15 88888.00 2002-10-24 11:47:34.990 297 15212.40 600.69 56865.40 88888.00 2002-10-24 11:47:35.990 297 15212.92 602.30 56865.28 88888.00 2002-10-24 11:47:36.990 297 15212.79 602.05 56866.13 88888.00 2002-10-24 11:47:37.990 297 15213.05 603.79 56866.01 88888.00 2002-10-24 11:47:38.990 297 15213.96 603.29 56865.77 88888.00 2002-10-24 11:47:39.990 297 15215.13 603.54 56865.15 88888.00 2002-10-24 11:47:40.990 297 15215.91 602.55 56866.38 88888.00 2002-10-24 11:47:41.990 297 15217.08 603.04 56866.25 88888.00 2002-10-24 11:47:42.990 297 15218.38 602.30 56866.01 88888.00 2002-10-24 11:47:43.990 297 15220.59 601.31 56865.28 88888.00 2002-10-24 11:47:44.990 297 15224.23 600.32 56865.64 88888.00 2002-10-24 11:47:45.990 297 15226.57 598.09 56865.64 88888.00 2002-10-24 11:47:46.990 297 15229.04 596.73 56864.91 88888.00 2002-10-24 11:47:47.990 297 15230.72 595.49 56864.79 88888.00 2002-10-24 11:47:48.990 297 15232.93 594.37 56863.93 88888.00 2002-10-24 11:47:49.990 297 15232.93 592.76 56863.69 88888.00 2002-10-24 11:47:50.990 297 15233.84 592.02 56863.81 88888.00 2002-10-24 11:47:51.990 297 15233.45 591.15 56862.71 88888.00 2002-10-24 11:47:52.990 297 15232.54 589.42 56862.95 88888.00 2002-10-24 11:47:53.990 297 15230.08 588.55 56861.73 88888.00 2002-10-24 11:47:54.990 297 15229.29 586.57 56860.88 88888.00 2002-10-24 11:47:55.990 297 15227.87 585.70 56860.39 88888.00 2002-10-24 11:47:56.990 297 15225.79 584.96 56858.92 88888.00 2002-10-24 11:47:57.990 297 15226.18 583.72 56859.04 88888.00 2002-10-24 11:47:58.990 297 15226.05 583.72 56857.33 88888.00 2002-10-24 11:47:59.990 297 15225.53 584.22 56856.23 88888.00 2002-10-24 11:48:00.990 297 15225.01 585.33 56855.13 88888.00 2002-10-24 11:48:01.990 297 15224.62 585.09 56853.91 88888.00 2002-10-24 11:48:02.990 297 15223.06 584.71 56853.29 88888.00 2002-10-24 11:48:03.990 297 15221.89 585.09 56851.46 88888.00 2002-10-24 11:48:04.990 297 15219.81 584.84 56850.48 88888.00 2002-10-24 11:48:05.990 297 15217.73 584.71 56849.02 88888.00 2002-10-24 11:48:06.990 297 15217.47 585.09 56846.69 88888.00 2002-10-24 11:48:07.990 297 15215.26 585.09 56845.96 88888.00 2002-10-24 11:48:08.990 297 15215.65 585.21 56844.12 88888.00 2002-10-24 11:48:09.990 297 15214.22 587.19 56842.29 88888.00 2002-10-24 11:48:10.990 297 15213.96 588.06 56841.07 88888.00 2002-10-24 11:48:11.990 297 15213.96 589.30 56839.48 88888.00 2002-10-24 11:48:12.990 297 15212.79 590.91 56838.38 88888.00 2002-10-24 11:48:13.990 297 15211.62 594.00 56837.03 88888.00 2002-10-24 11:48:14.990 297 15210.85 597.47 56835.93 88888.00 2002-10-24 11:48:15.990 297 15209.81 599.95 56834.59 88888.00 2002-10-24 11:48:16.990 297 15209.55 602.67 56833.00 88888.00 2002-10-24 11:48:17.990 297 15209.16 604.90 56832.39 88888.00 2002-10-24 11:48:18.990 297 15207.99 607.87 56830.19 88888.00 2002-10-24 11:48:19.990 297 15208.25 609.73 56828.84 88888.00 2002-10-24 11:48:20.990 297 15207.99 612.46 56827.86 88888.00 2002-10-24 11:48:21.990 297 15208.12 613.57 56826.64 88888.00 2002-10-24 11:48:22.990 297 15208.25 614.19 56826.64 88888.00 2002-10-24 11:48:23.990 297 15208.51 614.19 56825.54 88888.00 2002-10-24 11:48:24.990 297 15208.64 614.31 56824.44 88888.00 2002-10-24 11:48:25.990 297 15208.90 613.45 56824.32 88888.00 2002-10-24 11:48:26.990 297 15207.73 612.21 56823.09 88888.00 2002-10-24 11:48:27.990 297 15206.69 610.10 56822.12 88888.00 2002-10-24 11:48:28.990 297 15206.30 608.25 56821.38 88888.00 2002-10-24 11:48:29.990 297 15204.48 606.14 56821.75 88888.00 2002-10-24 11:48:30.990 297 15203.57 605.15 56820.53 88888.00 2002-10-24 11:48:31.990 297 15203.57 603.79 56820.89 88888.00 2002-10-24 11:48:32.990 297 15202.40 603.91 56818.82 88888.00 2002-10-24 11:48:33.990 297 15202.27 603.04 56819.30 88888.00 2002-10-24 11:48:34.990 297 15202.14 601.81 56818.57 88888.00 2002-10-24 11:48:35.990 297 15203.18 600.94 56817.84 88888.00 2002-10-24 11:48:36.990 297 15203.44 599.45 56817.96 88888.00 2002-10-24 11:48:37.990 297 15203.96 597.22 56818.08 88888.00 2002-10-24 11:48:38.990 297 15204.61 595.49 56817.35 88888.00 2002-10-24 11:48:39.990 297 15204.61 594.00 56817.84 88888.00 2002-10-24 11:48:40.990 297 15203.96 594.25 56817.59 88888.00 2002-10-24 11:48:41.990 297 15205.00 594.37 56817.47 88888.00 2002-10-24 11:48:42.990 297 15205.65 594.62 56818.33 88888.00 2002-10-24 11:48:43.990 297 15206.43 595.12 56818.08 88888.00 2002-10-24 11:48:44.990 297 15207.60 597.35 56818.08 88888.00 2002-10-24 11:48:45.990 297 15209.29 597.72 56818.69 88888.00 2002-10-24 11:48:46.990 297 15209.81 597.97 56819.43 88888.00 2002-10-24 11:48:47.990 297 15209.68 597.72 56819.30 88888.00 2002-10-24 11:48:48.990 297 15209.16 597.47 56819.43 88888.00 2002-10-24 11:48:49.990 297 15209.81 597.47 56820.89 88888.00 2002-10-24 11:48:50.990 297 15210.72 597.72 56820.65 88888.00 2002-10-24 11:48:51.990 297 15211.37 596.98 56821.63 88888.00 2002-10-24 11:48:52.990 297 15212.66 596.36 56822.73 88888.00 2002-10-24 11:48:53.990 297 15213.96 595.49 56823.22 88888.00 2002-10-24 11:48:54.990 297 15214.35 594.87 56824.44 88888.00 2002-10-24 11:48:55.990 297 15216.17 594.62 56824.56 88888.00 2002-10-24 11:48:56.990 297 15217.08 593.88 56825.79 88888.00 2002-10-24 11:48:57.990 297 15218.25 593.26 56826.39 88888.00 2002-10-24 11:48:58.990 297 15220.59 591.28 56826.89 88888.00 2002-10-24 11:48:59.990 297 15221.89 590.29 56826.89 88888.00 2002-10-24 11:49:00.990 297 15223.45 588.43 56828.11 88888.00 2002-10-24 11:49:01.990 297 15223.71 587.31 56829.45 88888.00 2002-10-24 11:49:02.990 297 15225.27 585.70 56829.33 88888.00 2002-10-24 11:49:03.990 297 15226.83 583.85 56830.06 88888.00 2002-10-24 11:49:04.990 297 15227.35 582.11 56830.43 88888.00 2002-10-24 11:49:05.990 297 15227.74 580.87 56831.65 88888.00 2002-10-24 11:49:06.990 297 15226.70 579.26 56831.53 88888.00 2002-10-24 11:49:07.990 297 15227.09 578.15 56831.41 88888.00 2002-10-24 11:49:08.990 297 15227.35 577.65 56832.02 88888.00 2002-10-24 11:49:09.990 297 15226.31 578.03 56831.90 88888.00 2002-10-24 11:49:10.990 297 15225.92 578.03 56831.78 88888.00 2002-10-24 11:49:11.990 297 15225.66 578.64 56831.16 88888.00 2002-10-24 11:49:12.990 297 15224.23 578.27 56831.04 88888.00 2002-10-24 11:49:13.990 297 15223.58 577.78 56831.53 88888.00 2002-10-24 11:49:14.990 297 15222.67 577.53 56830.06 88888.00 2002-10-24 11:49:15.990 297 15221.76 578.64 56829.57 88888.00 2002-10-24 11:49:16.990 297 15220.59 580.87 56830.19 88888.00 2002-10-24 11:49:17.990 297 15220.46 583.10 56829.09 88888.00 2002-10-24 11:49:18.990 297 15220.20 586.82 56829.33 88888.00 2002-10-24 11:49:19.990 297 15221.11 590.78 56829.09 88888.00 2002-10-24 11:49:20.990 297 15221.24 593.14 56829.33 88888.00 2002-10-24 11:49:21.990 297 15222.54 595.61 56828.60 88888.00 2002-10-24 11:49:22.990 297 15224.49 597.84 56828.60 88888.00 2002-10-24 11:49:23.990 297 15225.27 598.59 56828.60 88888.00 2002-10-24 11:49:24.990 297 15226.83 599.20 56828.84 88888.00 2002-10-24 11:49:25.990 297 15228.00 599.20 56828.60 88888.00 2002-10-24 11:49:26.990 297 15226.96 598.71 56828.47 88888.00 2002-10-24 11:49:27.990 297 15225.53 596.60 56829.21 88888.00 2002-10-24 11:49:28.990 297 15223.97 595.24 56828.96 88888.00 2002-10-24 11:49:29.990 297 15222.28 593.51 56829.09 88888.00 2002-10-24 11:49:30.990 297 15220.98 591.40 56829.21 88888.00 2002-10-24 11:49:31.990 297 15220.33 589.92 56829.57 88888.00 2002-10-24 11:49:32.990 297 15219.29 588.80 56829.09 88888.00 2002-10-24 11:49:33.990 297 15217.86 588.31 56829.33 88888.00 2002-10-24 11:49:34.990 297 15216.30 590.53 56829.33 88888.00 2002-10-24 11:49:35.990 297 15214.87 591.90 56828.96 88888.00 2002-10-24 11:49:36.990 297 15214.35 594.13 56828.72 88888.00 2002-10-24 11:49:37.990 297 15213.31 594.00 56828.96 88888.00 2002-10-24 11:49:38.990 297 15214.48 594.62 56829.70 88888.00 2002-10-24 11:49:39.990 297 15215.91 594.99 56830.06 88888.00 2002-10-24 11:49:40.990 297 15217.47 595.49 56830.06 88888.00 2002-10-24 11:49:41.990 297 15219.55 596.98 56830.31 88888.00 2002-10-24 11:49:42.990 297 15219.94 597.47 56829.70 88888.00 2002-10-24 11:49:43.990 297 15222.28 598.09 56830.31 88888.00 2002-10-24 11:49:44.990 297 15223.58 597.59 56830.55 88888.00 2002-10-24 11:49:45.990 297 15225.40 596.36 56830.55 88888.00 2002-10-24 11:49:46.990 297 15226.18 594.75 56831.78 88888.00 2002-10-24 11:49:47.990 297 15225.40 592.64 56831.53 88888.00 2002-10-24 11:49:48.990 297 15226.05 589.42 56831.90 88888.00 2002-10-24 11:49:49.990 297 15224.75 587.44 56832.27 88888.00 2002-10-24 11:49:50.990 297 15223.97 586.20 56832.39 88888.00 2002-10-24 11:49:51.990 297 15221.11 585.09 56832.39 88888.00 2002-10-24 11:49:52.990 297 15220.33 584.71 56832.27 88888.00 2002-10-24 11:49:53.990 297 15219.94 584.34 56832.75 88888.00 2002-10-24 11:49:54.990 297 15220.98 583.23 56833.24 88888.00 2002-10-24 11:49:55.990 297 15219.94 582.73 56833.24 88888.00 2002-10-24 11:49:56.990 297 15219.81 581.37 56833.73 88888.00 2002-10-24 11:49:57.990 297 15219.94 581.62 56833.73 88888.00 2002-10-24 11:49:58.990 297 15220.98 580.63 56834.46 88888.00 2002-10-24 11:49:59.990 297 15221.76 580.87 56833.98 88888.00 2002-10-24 11:50:00.990 297 15223.58 580.26 56834.59 88888.00 2002-10-24 11:50:01.990 297 15224.88 580.38 56834.59 88888.00 2002-10-24 11:50:02.990 297 15225.92 581.37 56835.69 88888.00 2002-10-24 11:50:03.990 297 15225.66 581.62 56836.30 88888.00 2002-10-24 11:50:04.990 297 15224.36 582.73 56836.30 88888.00 2002-10-24 11:50:05.990 297 15224.88 583.60 56836.67 88888.00 2002-10-24 11:50:06.990 297 15225.79 585.83 56837.16 88888.00 2002-10-24 11:50:07.990 297 15226.18 587.44 56837.28 88888.00 2002-10-24 11:50:08.990 297 15227.35 590.04 56837.89 88888.00 2002-10-24 11:50:09.990 297 15225.92 591.53 56838.99 88888.00 2002-10-24 11:50:10.990 297 15225.66 591.65 56839.60 88888.00 2002-10-24 11:50:11.990 297 15224.10 592.89 56839.60 88888.00 2002-10-24 11:50:12.990 297 15222.80 594.99 56840.58 88888.00 2002-10-24 11:50:13.990 297 15221.50 596.11 56840.34 88888.00 2002-10-24 11:50:14.990 297 15219.55 597.35 56841.19 88888.00 2002-10-24 11:50:15.990 297 15218.25 597.72 56842.17 88888.00 2002-10-24 11:50:16.990 297 15215.39 597.72 56842.66 88888.00 2002-10-24 11:50:17.990 297 15213.96 597.72 56844.12 88888.00 2002-10-24 11:50:18.990 297 15212.01 596.60 56844.25 88888.00 2002-10-24 11:50:19.990 297 15211.50 594.37 56845.59 88888.00 2002-10-24 11:50:20.990 297 15211.62 592.76 56846.45 88888.00 2002-10-24 11:50:21.990 297 15212.01 590.66 56847.30 88888.00 2002-10-24 11:50:22.990 297 15211.88 590.91 56848.16 88888.00 2002-10-24 11:50:23.990 297 15212.53 591.03 56848.89 88888.00 2002-10-24 11:50:24.990 297 15214.74 592.15 56849.26 88888.00 2002-10-24 11:50:25.990 297 15216.43 593.76 56849.62 88888.00 2002-10-24 11:50:26.990 297 15216.69 594.75 56850.24 88888.00 2002-10-24 11:50:27.990 297 15216.17 595.24 56850.24 88888.00 2002-10-24 11:50:28.990 297 15215.52 597.47 56850.73 88888.00 2002-10-24 11:50:29.990 297 15215.52 599.45 56850.36 88888.00 2002-10-24 11:50:30.990 297 15216.43 600.57 56850.73 88888.00 2002-10-24 11:50:31.990 297 15216.82 602.92 56851.09 88888.00 2002-10-24 11:50:32.990 297 15219.42 604.41 56851.95 88888.00 2002-10-24 11:50:33.990 297 15222.02 604.65 56852.44 88888.00 2002-10-24 11:50:34.990 297 15224.23 604.28 56853.29 88888.00 2002-10-24 11:50:35.990 297 15225.66 603.54 56855.01 88888.00 2002-10-24 11:50:36.990 297 15227.09 603.66 56855.86 88888.00 2002-10-24 11:50:37.990 297 15227.74 603.79 56856.47 88888.00 2002-10-24 11:50:38.990 297 15229.56 604.04 56856.59 88888.00 2002-10-24 11:50:39.990 297 15231.63 602.92 56857.82 88888.00 2002-10-24 11:50:40.990 297 15231.89 602.18 56857.09 88888.00 2002-10-24 11:50:41.990 297 15233.45 603.17 56858.06 88888.00 2002-10-24 11:50:42.990 297 15233.58 603.66 56858.80 88888.00 2002-10-24 11:50:43.990 297 15234.75 604.41 56859.77 88888.00 2002-10-24 11:50:44.990 297 15235.79 604.28 56859.65 88888.00 2002-10-24 11:50:45.990 297 15235.92 604.41 56860.63 88888.00 2002-10-24 11:50:46.990 297 15235.79 604.65 56861.48 88888.00 2002-10-24 11:50:47.990 297 15234.88 605.15 56861.36 88888.00 2002-10-24 11:50:48.990 297 15233.84 604.04 56861.12 88888.00 2002-10-24 11:50:49.990 297 15232.28 604.90 56861.98 88888.00 2002-10-24 11:50:50.990 297 15231.24 605.15 56861.61 88888.00 2002-10-24 11:50:51.990 297 15230.46 605.77 56861.73 88888.00 2002-10-24 11:50:52.990 297 15230.08 607.13 56862.22 88888.00 2002-10-24 11:50:53.990 297 15229.17 610.72 56861.85 88888.00 2002-10-24 11:50:54.990 297 15228.78 613.20 56861.12 88888.00 2002-10-24 11:50:55.990 297 15227.74 615.92 56861.98 88888.00 2002-10-24 11:50:56.990 297 15225.40 617.54 56862.10 88888.00 2002-10-24 11:50:57.990 297 15223.19 619.39 56862.59 88888.00 2002-10-24 11:50:58.990 297 15220.20 621.37 56863.07 88888.00 2002-10-24 11:50:59.990 297 15217.47 620.76 56863.07 88888.00 2002-10-24 11:51:00.990 297 15215.39 620.51 56864.18 88888.00 2002-10-24 11:51:01.990 297 15215.39 620.38 56863.93 88888.00 2002-10-24 11:51:02.990 297 15215.00 619.15 56864.42 88888.00 2002-10-24 11:51:03.990 297 15215.91 619.89 56864.30 88888.00 2002-10-24 11:51:04.990 297 15214.61 620.76 56864.42 88888.00 2002-10-24 11:51:05.990 297 15213.83 620.88 56863.93 88888.00 2002-10-24 11:51:06.990 297 15213.18 621.75 56864.66 88888.00 2002-10-24 11:51:07.990 297 15213.44 621.87 56864.66 88888.00 2002-10-24 11:51:08.990 297 15213.83 621.99 56864.79 88888.00 2002-10-24 11:51:09.990 297 15215.13 622.49 56864.30 88888.00 2002-10-24 11:51:10.990 297 15215.39 623.23 56864.05 88888.00 2002-10-24 11:51:11.990 297 15216.43 623.48 56864.05 88888.00 2002-10-24 11:51:12.990 297 15216.30 622.74 56863.81 88888.00 2002-10-24 11:51:13.990 297 15216.82 621.50 56864.05 88888.00 2002-10-24 11:51:14.990 297 15217.60 621.37 56863.69 88888.00 2002-10-24 11:51:15.990 297 15217.99 621.25 56864.30 88888.00 2002-10-24 11:51:16.990 297 15218.90 622.24 56863.93 88888.00 2002-10-24 11:51:17.990 297 15219.16 624.84 56863.69 88888.00 2002-10-24 11:51:18.990 297 15217.86 628.68 56863.20 88888.00 2002-10-24 11:51:19.990 297 15217.86 631.78 56863.57 88888.00 2002-10-24 11:51:20.990 297 15216.43 634.87 56863.32 88888.00 2002-10-24 11:51:21.990 297 15217.47 638.84 56862.71 88888.00 2002-10-24 11:51:22.990 297 15219.16 642.18 56863.07 88888.00 2002-10-24 11:51:23.990 297 15219.16 645.65 56862.22 88888.00 2002-10-24 11:51:24.990 297 15218.64 647.26 56862.71 88888.00 2002-10-24 11:51:25.990 297 15218.12 647.14 56862.10 88888.00 2002-10-24 11:51:26.990 297 15215.91 644.91 56863.57 88888.00 2002-10-24 11:51:27.990 297 15215.00 644.29 56863.44 88888.00 2002-10-24 11:51:28.990 297 15213.44 644.16 56864.05 88888.00 2002-10-24 11:51:29.990 297 15212.66 643.92 56864.18 88888.00 2002-10-24 11:51:30.990 297 15212.01 642.18 56864.30 88888.00 2002-10-24 11:51:31.990 297 15212.66 641.19 56864.79 88888.00 2002-10-24 11:51:32.990 297 15211.88 640.08 56863.81 88888.00 2002-10-24 11:51:33.990 297 15210.85 639.58 56863.69 88888.00 2002-10-24 11:51:34.990 297 15209.55 639.58 56863.20 88888.00 2002-10-24 11:51:35.990 297 15207.08 639.58 56862.46 88888.00 2002-10-24 11:51:36.990 297 15206.30 639.95 56863.20 88888.00 2002-10-24 11:51:37.990 297 15205.65 641.32 56862.22 88888.00 2002-10-24 11:51:38.990 297 15203.05 643.05 56861.12 88888.00 2002-10-24 11:51:39.990 297 15201.23 644.04 56860.88 88888.00 2002-10-24 11:51:40.990 297 15200.84 644.66 56860.02 88888.00 2002-10-24 11:51:41.990 297 15200.06 643.79 56859.41 88888.00 2002-10-24 11:51:42.990 297 15200.45 644.66 56859.04 88888.00 2002-10-24 11:51:43.990 297 15202.01 646.02 56857.70 88888.00 2002-10-24 11:51:44.990 297 15202.92 647.88 56857.70 88888.00 2002-10-24 11:51:45.990 297 15204.22 651.59 56856.72 88888.00 2002-10-24 11:51:46.990 297 15206.17 654.07 56856.47 88888.00 2002-10-24 11:51:47.990 297 15210.33 655.43 56855.98 88888.00 2002-10-24 11:51:48.990 297 15212.27 656.05 56854.88 88888.00 2002-10-24 11:51:49.990 297 15214.09 655.43 56855.13 88888.00 2002-10-24 11:51:50.990 297 15215.78 655.56 56854.52 88888.00 2002-10-24 11:51:51.990 297 15216.56 656.43 56855.13 88888.00 2002-10-24 11:51:52.990 297 15216.95 655.81 56855.01 88888.00 2002-10-24 11:51:53.990 297 15217.47 654.44 56853.42 88888.00 2002-10-24 11:51:54.990 297 15218.64 653.70 56853.42 88888.00 2002-10-24 11:51:55.990 297 15219.16 651.84 56853.05 88888.00 2002-10-24 11:51:56.990 297 15219.16 652.09 56851.95 88888.00 2002-10-24 11:51:57.990 297 15218.51 651.97 56850.85 88888.00 2002-10-24 11:51:58.990 297 15217.86 651.22 56851.58 88888.00 2002-10-24 11:51:59.990 297 15219.29 649.86 56850.73 88888.00 2002-10-24 11:52:00.990 297 15220.85 647.01 56850.61 88888.00 2002-10-24 11:52:01.990 297 15220.59 645.15 56850.12 88888.00 2002-10-24 11:52:02.990 297 15223.19 644.29 56849.87 88888.00 2002-10-24 11:52:03.990 297 15224.36 645.03 56849.50 88888.00 2002-10-24 11:52:04.990 297 15225.66 646.89 56849.38 88888.00 2002-10-24 11:52:05.990 297 15226.05 648.25 56848.89 88888.00 2002-10-24 11:52:06.990 297 15226.18 648.25 56849.26 88888.00 2002-10-24 11:52:07.990 297 15228.26 648.99 56849.14 88888.00 2002-10-24 11:52:08.990 297 15229.95 649.49 56848.77 88888.00 2002-10-24 11:52:09.990 297 15229.42 648.99 56848.65 88888.00 2002-10-24 11:52:10.990 297 15228.13 649.61 56848.16 88888.00 2002-10-24 11:52:11.990 297 15228.00 651.10 56848.53 88888.00 2002-10-24 11:52:12.990 297 15229.04 653.70 56847.30 88888.00 2002-10-24 11:52:13.990 297 15230.72 654.07 56847.91 88888.00 2002-10-24 11:52:14.990 297 15231.50 655.06 56847.55 88888.00 2002-10-24 11:52:15.990 297 15232.28 655.68 56847.18 88888.00 2002-10-24 11:52:16.990 297 15233.06 656.92 56847.55 88888.00 2002-10-24 11:52:17.990 297 15235.27 657.17 56846.32 88888.00 2002-10-24 11:52:18.990 297 15236.57 657.79 56846.94 88888.00 2002-10-24 11:52:19.990 297 15238.13 658.41 56845.96 88888.00 2002-10-24 11:52:20.990 297 15238.65 658.28 56845.35 88888.00 2002-10-24 11:52:21.990 297 15239.17 659.65 56845.35 88888.00 2002-10-24 11:52:22.990 297 15239.95 661.01 56843.76 88888.00 2002-10-24 11:52:23.990 297 15240.47 662.37 56843.39 88888.00 2002-10-24 11:52:24.990 297 15241.38 663.73 56843.88 88888.00 2002-10-24 11:52:25.990 297 15241.77 665.47 56843.51 88888.00 2002-10-24 11:52:26.990 297 15240.08 667.32 56843.02 88888.00 2002-10-24 11:52:27.990 297 15238.65 669.18 56842.66 88888.00 2002-10-24 11:52:28.990 297 15238.39 670.17 56842.54 88888.00 2002-10-24 11:52:29.990 297 15237.09 671.91 56842.54 88888.00 2002-10-24 11:52:30.990 297 15236.83 672.90 56841.56 88888.00 2002-10-24 11:52:31.990 297 15236.44 675.87 56842.41 88888.00 2002-10-24 11:52:32.990 297 15236.83 676.24 56841.80 88888.00 2002-10-24 11:52:33.990 297 15237.87 677.60 56842.41 88888.00 2002-10-24 11:52:34.990 297 15238.39 678.22 56842.78 88888.00 2002-10-24 11:52:35.990 297 15237.48 678.72 56842.66 88888.00 2002-10-24 11:52:36.990 297 15236.96 680.21 56843.88 88888.00 2002-10-24 11:52:37.990 297 15235.27 681.44 56844.12 88888.00 2002-10-24 11:52:38.990 297 15234.10 681.69 56843.76 88888.00 2002-10-24 11:52:39.990 297 15233.58 682.31 56844.49 88888.00 2002-10-24 11:52:40.990 297 15233.32 682.93 56844.86 88888.00 2002-10-24 11:52:41.990 297 15232.41 684.04 56845.59 88888.00 2002-10-24 11:52:42.990 297 15233.45 684.17 56845.96 88888.00 2002-10-24 11:52:43.990 297 15233.58 684.54 56846.32 88888.00 2002-10-24 11:52:44.990 297 15233.45 683.92 56846.69 88888.00 2002-10-24 11:52:45.990 297 15233.58 684.04 56846.94 88888.00 2002-10-24 11:52:46.990 297 15233.84 684.79 56846.81 88888.00 2002-10-24 11:52:47.990 297 15233.97 682.81 56847.30 88888.00 2002-10-24 11:52:48.990 297 15234.88 678.72 56848.04 88888.00 2002-10-24 11:52:49.990 297 15233.19 674.01 56848.28 88888.00 2002-10-24 11:52:50.990 297 15231.76 668.93 56849.50 88888.00 2002-10-24 11:52:51.990 297 15229.42 664.35 56849.14 88888.00 2002-10-24 11:52:52.990 297 15226.44 660.88 56849.38 88888.00 2002-10-24 11:52:53.990 297 15225.14 658.78 56849.87 88888.00 2002-10-24 11:52:54.990 297 15222.67 660.26 56849.26 88888.00 2002-10-24 11:52:55.990 297 15221.11 660.88 56849.38 88888.00 2002-10-24 11:52:56.990 297 15219.29 661.63 56848.28 88888.00 2002-10-24 11:52:57.990 297 15217.34 662.74 56848.40 88888.00 2002-10-24 11:52:58.990 297 15214.61 665.09 56847.30 88888.00 2002-10-24 11:52:59.990 297 15213.05 667.57 56846.81 88888.00 2002-10-24 11:53:00.990 297 15209.55 668.19 56846.57 88888.00 2002-10-24 11:53:01.990 297 15208.25 670.05 56845.84 88888.00 2002-10-24 11:53:02.990 297 15206.95 674.26 56845.35 88888.00 2002-10-24 11:53:03.990 297 15205.91 679.09 56844.98 88888.00 2002-10-24 11:53:04.990 297 15204.35 684.79 56844.25 88888.00 2002-10-24 11:53:05.990 297 15204.35 690.48 56844.12 88888.00 2002-10-24 11:53:06.990 297 15204.35 696.18 56843.51 88888.00 2002-10-24 11:53:07.990 297 15204.74 702.00 56843.02 88888.00 2002-10-24 11:53:08.990 297 15204.87 706.83 56842.90 88888.00 2002-10-24 11:53:09.990 297 15204.48 708.57 56843.02 88888.00 2002-10-24 11:53:10.990 297 15204.35 708.20 56842.78 88888.00 2002-10-24 11:53:11.990 297 15204.35 706.21 56842.78 88888.00 2002-10-24 11:53:12.990 297 15204.22 705.10 56843.02 88888.00 2002-10-24 11:53:13.990 297 15204.22 702.99 56842.41 88888.00 2002-10-24 11:53:14.990 297 15204.74 702.75 56842.54 88888.00 2002-10-24 11:53:15.990 297 15206.43 701.88 56842.41 88888.00 2002-10-24 11:53:16.990 297 15206.43 702.50 56841.43 88888.00 2002-10-24 11:53:17.990 297 15204.74 703.74 56841.43 88888.00 2002-10-24 11:53:18.990 297 15204.09 705.84 56840.82 88888.00 2002-10-24 11:53:19.990 297 15204.35 707.70 56840.34 88888.00 2002-10-24 11:53:20.990 297 15203.44 709.06 56839.36 88888.00 2002-10-24 11:53:21.990 297 15201.36 711.91 56838.87 88888.00 2002-10-24 11:53:22.990 297 15199.93 715.26 56838.87 88888.00 2002-10-24 11:53:23.990 297 15199.28 718.35 56838.50 88888.00 2002-10-24 11:53:24.990 297 15199.02 722.44 56839.23 88888.00 2002-10-24 11:53:25.990 297 15198.11 729.13 56838.87 88888.00 2002-10-24 11:53:26.990 297 15198.24 732.22 56839.11 88888.00 2002-10-24 11:53:27.990 297 15199.80 737.43 56839.48 88888.00 2002-10-24 11:53:28.990 297 15201.62 740.89 56839.60 88888.00 2002-10-24 11:53:29.990 297 15203.05 741.39 56840.46 88888.00 2002-10-24 11:53:30.990 297 15205.00 743.00 56841.92 88888.00 2002-10-24 11:53:31.990 297 15205.65 745.72 56843.02 88888.00 2002-10-24 11:53:32.990 297 15208.77 747.46 56843.64 88888.00 2002-10-24 11:53:33.990 297 15211.11 748.57 56845.23 88888.00 2002-10-24 11:53:34.990 297 15212.92 750.31 56846.57 88888.00 2002-10-24 11:53:35.990 297 15214.74 751.67 56847.91 88888.00 2002-10-24 11:53:36.990 297 15218.51 752.91 56849.14 88888.00 2002-10-24 11:53:37.990 297 15220.33 752.91 56850.61 88888.00 2002-10-24 11:53:38.990 297 15222.80 753.53 56851.95 88888.00 2002-10-24 11:53:39.990 297 15223.71 752.16 56853.91 88888.00 2002-10-24 11:53:40.990 297 15223.06 752.54 56854.64 88888.00 2002-10-24 11:53:41.990 297 15223.45 753.90 56856.23 88888.00 2002-10-24 11:53:42.990 297 15223.32 754.77 56857.45 88888.00 2002-10-24 11:53:43.990 297 15222.80 756.38 56858.68 88888.00 2002-10-24 11:53:44.990 297 15221.24 759.10 56859.90 88888.00 2002-10-24 11:53:45.990 297 15217.21 762.20 56860.63 88888.00 2002-10-24 11:53:46.990 297 15212.92 765.17 56861.00 88888.00 2002-10-24 11:53:47.990 297 15207.08 769.50 56861.48 88888.00 2002-10-24 11:53:48.990 297 15202.92 774.21 56862.59 88888.00 2002-10-24 11:53:49.990 297 15198.50 779.91 56862.59 88888.00 2002-10-24 11:53:50.990 297 15193.83 785.11 56864.05 88888.00 2002-10-24 11:53:51.990 297 15189.02 789.57 56864.42 88888.00 2002-10-24 11:53:52.990 297 15183.43 793.53 56865.28 88888.00 2002-10-24 11:53:53.990 297 15179.14 795.88 56866.62 88888.00 2002-10-24 11:53:54.990 297 15176.54 796.63 56868.46 88888.00 2002-10-24 11:53:55.990 297 15174.60 796.88 56869.19 88888.00 2002-10-24 11:53:56.990 297 15174.21 796.13 56870.41 88888.00 2002-10-24 11:53:57.990 297 15173.43 795.02 56872.00 88888.00 2002-10-24 11:53:58.990 297 15172.26 793.28 56873.35 88888.00 2002-10-24 11:53:59.990 297 15171.87 793.41 56874.45 88888.00 2002-10-24 11:54:00.990 297 15171.35 793.16 56875.55 88888.00 2002-10-24 11:54:01.990 297 15171.09 794.03 56876.04 88888.00 2002-10-24 11:54:02.990 297 15170.18 793.53 56876.77 88888.00 2002-10-24 11:54:03.990 297 15170.18 794.65 56877.99 88888.00 2002-10-24 11:54:04.990 297 15169.53 795.39 56877.99 88888.00 2002-10-24 11:54:05.990 297 15168.23 796.01 56877.62 88888.00 2002-10-24 11:54:06.990 297 15168.10 795.39 56879.21 88888.00 2002-10-24 11:54:07.990 297 15168.62 796.13 56878.11 88888.00 2002-10-24 11:54:08.990 297 15168.36 795.88 56877.87 88888.00 2002-10-24 11:54:09.990 297 15167.45 796.75 56878.60 88888.00 2002-10-24 11:54:10.990 297 15167.32 796.50 56878.73 88888.00 2002-10-24 11:54:11.990 297 15166.41 797.37 56877.87 88888.00 2002-10-24 11:54:12.990 297 15164.46 796.01 56876.77 88888.00 2002-10-24 11:54:13.990 297 15161.99 796.13 56877.14 88888.00 2002-10-24 11:54:14.990 297 15157.32 794.77 56877.02 88888.00 2002-10-24 11:54:15.990 297 15155.11 792.79 56876.40 88888.00 2002-10-24 11:54:16.990 297 15153.68 792.42 56875.91 88888.00 2002-10-24 11:54:17.990 297 15151.21 793.04 56874.81 88888.00 2002-10-24 11:54:18.990 297 15149.13 794.52 56873.71 88888.00 2002-10-24 11:54:19.990 297 15148.87 798.49 56872.86 88888.00 2002-10-24 11:54:20.990 297 15147.57 800.34 56871.76 88888.00 2002-10-24 11:54:21.990 297 15146.79 801.21 56871.76 88888.00 2002-10-24 11:54:22.990 297 15146.01 803.44 56871.14 88888.00 2002-10-24 11:54:23.990 297 15145.88 807.53 56871.76 88888.00 2002-10-24 11:54:24.990 297 15145.49 810.87 56871.76 88888.00 2002-10-24 11:54:25.990 297 15146.92 813.72 56872.00 88888.00 2002-10-24 11:54:26.990 297 15147.05 815.58 56872.73 88888.00 2002-10-24 11:54:27.990 297 15150.04 815.58 56873.84 88888.00 2002-10-24 11:54:28.990 297 15149.52 815.45 56875.18 88888.00 2002-10-24 11:54:29.990 297 15151.73 814.46 56876.52 88888.00 2002-10-24 11:54:30.990 297 15154.72 814.34 56877.87 88888.00 2002-10-24 11:54:31.990 297 15156.41 812.85 56879.34 88888.00 2002-10-24 11:54:32.990 297 15158.35 811.24 56879.70 88888.00 2002-10-24 11:54:33.990 297 15159.26 807.77 56881.54 88888.00 2002-10-24 11:54:34.990 297 15159.52 805.17 56883.25 88888.00 2002-10-24 11:54:35.990 297 15159.00 801.71 56883.74 88888.00 2002-10-24 11:54:36.990 297 15160.04 797.74 56884.35 88888.00 2002-10-24 11:54:37.990 297 15160.04 794.52 56885.70 88888.00 2002-10-24 11:54:38.990 297 15161.99 792.79 56885.70 88888.00 2002-10-24 11:54:39.990 297 15162.64 789.57 56886.55 88888.00 2002-10-24 11:54:40.990 297 15162.77 786.97 56887.04 88888.00 2002-10-24 11:54:41.990 297 15163.03 785.60 56887.41 88888.00 2002-10-24 11:54:42.990 297 15162.25 785.36 56887.29 88888.00 2002-10-24 11:54:43.990 297 15162.38 785.85 56887.53 88888.00 2002-10-24 11:54:44.990 297 15164.07 787.09 56887.77 88888.00 2002-10-24 11:54:45.990 297 15164.07 787.46 56887.89 88888.00 2002-10-24 11:54:46.990 297 15164.46 787.71 56887.89 88888.00 2002-10-24 11:54:47.990 297 15163.68 787.96 56888.26 88888.00 2002-10-24 11:54:48.990 297 15162.38 787.96 56888.75 88888.00 2002-10-24 11:54:49.990 297 15161.99 789.20 56889.48 88888.00 2002-10-24 11:54:50.990 297 15161.99 789.32 56890.83 88888.00 2002-10-24 11:54:51.990 297 15159.26 790.93 56890.34 88888.00 2002-10-24 11:54:52.990 297 15157.05 792.42 56890.95 88888.00 2002-10-24 11:54:53.990 297 15156.41 792.29 56891.69 88888.00 2002-10-24 11:54:54.990 297 15156.79 792.79 56892.30 88888.00 2002-10-24 11:54:55.990 297 15156.92 791.80 56892.05 88888.00 2002-10-24 11:54:56.990 297 15157.58 791.67 56893.03 88888.00 2002-10-24 11:54:57.990 297 15155.63 792.17 56893.15 88888.00 2002-10-24 11:54:58.990 297 15154.07 792.05 56892.91 88888.00 2002-10-24 11:54:59.990 297 15154.98 790.31 56893.52 88888.00 2002-10-24 11:55:00.990 297 15156.54 787.09 56893.52 88888.00 2002-10-24 11:55:01.990 297 15156.28 784.74 56893.77 88888.00 2002-10-24 11:55:02.990 297 15153.68 783.87 56893.89 88888.00 2002-10-24 11:55:03.990 297 15151.34 784.49 56893.89 88888.00 2002-10-24 11:55:04.990 297 15151.21 784.61 56894.74 88888.00 2002-10-24 11:55:05.990 297 15150.56 783.87 56894.86 88888.00 2002-10-24 11:55:06.990 297 15150.17 783.99 56895.60 88888.00 2002-10-24 11:55:07.990 297 15148.35 784.12 56895.48 88888.00 2002-10-24 11:55:08.990 297 15146.53 785.60 56895.60 88888.00 2002-10-24 11:55:09.990 297 15146.53 786.22 56895.72 88888.00 2002-10-24 11:55:10.990 297 15145.88 786.97 56896.45 88888.00 2002-10-24 11:55:11.990 297 15143.67 786.97 56896.21 88888.00 2002-10-24 11:55:12.990 297 15142.50 789.20 56895.60 88888.00 2002-10-24 11:55:13.990 297 15140.42 793.28 56895.48 88888.00 2002-10-24 11:55:14.990 297 15139.90 795.76 56895.84 88888.00 2002-10-24 11:55:15.990 297 15139.25 798.11 56896.21 88888.00 2002-10-24 11:55:16.990 297 15139.77 798.98 56896.09 88888.00 2002-10-24 11:55:17.990 297 15140.16 798.36 56896.45 88888.00 2002-10-24 11:55:18.990 297 15140.29 798.98 56896.21 88888.00 2002-10-24 11:55:19.990 297 15138.61 797.37 56896.21 88888.00 2002-10-24 11:55:20.990 297 15138.87 796.75 56897.07 88888.00 2002-10-24 11:55:21.990 297 15140.42 798.11 56897.31 88888.00 2002-10-24 11:55:22.990 297 15143.93 801.09 56897.07 88888.00 2002-10-24 11:55:23.990 297 15147.96 801.83 56896.94 88888.00 2002-10-24 11:55:24.990 297 15149.26 802.57 56897.07 88888.00 2002-10-24 11:55:25.990 297 15150.69 804.31 56897.55 88888.00 2002-10-24 11:55:26.990 297 15151.60 804.93 56898.53 88888.00 2002-10-24 11:55:27.990 297 15151.99 808.02 56899.39 88888.00 2002-10-24 11:55:28.990 297 15153.29 810.99 56899.14 88888.00 2002-10-24 11:55:29.990 297 15154.46 814.46 56900.73 88888.00 2002-10-24 11:55:30.990 297 15156.67 818.55 56901.71 88888.00 2002-10-24 11:55:31.990 297 15157.83 819.91 56903.05 88888.00 2002-10-24 11:55:32.990 297 15158.61 822.51 56904.40 88888.00 2002-10-24 11:55:33.990 297 15160.56 826.10 56906.11 88888.00 2002-10-24 11:55:34.990 297 15162.12 827.96 56907.46 88888.00 2002-10-24 11:55:35.990 297 15163.81 827.34 56909.41 88888.00 2002-10-24 11:55:36.990 297 15167.71 826.10 56910.88 88888.00 2002-10-24 11:55:37.990 297 15168.88 825.11 56912.96 88888.00 2002-10-24 11:55:38.990 297 15171.35 824.49 56915.16 88888.00 2002-10-24 11:55:39.990 297 15173.43 822.88 56916.87 88888.00 2002-10-24 11:55:40.990 297 15175.25 819.29 56918.71 88888.00 2002-10-24 11:55:41.990 297 15177.45 817.44 56919.81 88888.00 2002-10-24 11:55:42.990 297 15180.05 815.08 56922.01 88888.00 2002-10-24 11:55:43.990 297 15182.13 814.71 56922.98 88888.00 2002-10-24 11:55:44.990 297 15184.34 813.47 56924.33 88888.00 2002-10-24 11:55:45.990 297 15184.60 813.10 56924.70 88888.00 2002-10-24 11:55:46.990 297 15185.25 812.11 56926.04 88888.00 2002-10-24 11:55:47.990 297 15183.82 810.00 56924.94 88888.00 2002-10-24 11:55:48.990 297 15183.30 810.00 56925.80 88888.00 2002-10-24 11:55:49.990 297 15182.13 808.77 56926.16 88888.00 2002-10-24 11:55:50.990 297 15180.05 807.28 56925.92 88888.00 2002-10-24 11:55:51.990 297 15178.75 809.76 56926.29 88888.00 2002-10-24 11:55:52.990 297 15178.10 811.61 56925.80 88888.00 2002-10-24 11:55:53.990 297 15179.27 812.98 56925.92 88888.00 2002-10-24 11:55:54.990 297 15176.15 813.84 56926.29 88888.00 2002-10-24 11:55:55.990 297 15174.73 814.71 56924.94 88888.00 2002-10-24 11:55:56.990 297 15175.25 815.08 56925.31 88888.00 2002-10-24 11:55:57.990 297 15178.75 816.69 56924.94 88888.00 2002-10-24 11:55:58.990 297 15182.78 818.18 56924.94 88888.00 2002-10-24 11:55:59.990 297 15183.95 817.93 56925.43 88888.00 2002-10-24 11:56:00.990 297 15185.25 815.08 56925.43 88888.00 2002-10-24 11:56:01.990 297 15187.07 811.74 56925.43 88888.00 2002-10-24 11:56:02.990 297 15189.28 808.77 56925.92 88888.00 2002-10-24 11:56:03.990 297 15190.19 806.66 56926.41 88888.00 2002-10-24 11:56:04.990 297 15190.97 804.93 56926.41 88888.00 2002-10-24 11:56:05.990 297 15192.27 804.18 56926.78 88888.00 2002-10-24 11:56:06.990 297 15192.40 803.07 56927.63 88888.00 2002-10-24 11:56:07.990 297 15193.83 801.21 56927.88 88888.00 2002-10-24 11:56:08.990 297 15192.66 797.49 56928.37 88888.00 2002-10-24 11:56:09.990 297 15192.40 796.13 56929.34 88888.00 2002-10-24 11:56:10.990 297 15193.70 796.75 56929.10 88888.00 2002-10-24 11:56:11.990 297 15193.44 798.24 56930.20 88888.00 2002-10-24 11:56:12.990 297 15194.73 796.26 56931.42 88888.00 2002-10-24 11:56:13.990 297 15195.51 793.90 56930.93 88888.00 2002-10-24 11:56:14.990 297 15196.94 792.42 56931.67 88888.00 2002-10-24 11:56:15.990 297 15196.68 789.57 56932.77 88888.00 2002-10-24 11:56:16.990 297 15195.64 787.96 56932.89 88888.00 2002-10-24 11:56:17.990 297 15196.55 786.35 56933.26 88888.00 2002-10-24 11:56:18.990 297 15200.32 785.98 56933.62 88888.00 2002-10-24 11:56:19.990 297 15203.18 785.60 56934.48 88888.00 2002-10-24 11:56:20.990 297 15207.21 786.97 56935.70 88888.00 2002-10-24 11:56:21.990 297 15209.94 791.80 56936.19 88888.00 2002-10-24 11:56:22.990 297 15212.14 795.14 56936.19 88888.00 2002-10-24 11:56:23.990 297 15212.66 797.12 56936.80 88888.00 2002-10-24 11:56:24.990 297 15214.09 799.97 56937.05 88888.00 2002-10-24 11:56:25.990 297 15215.39 801.21 56938.02 88888.00 2002-10-24 11:56:26.990 297 15215.91 802.70 56938.88 88888.00 2002-10-24 11:56:27.990 297 15214.48 804.06 56939.61 88888.00 2002-10-24 11:56:28.990 297 15213.70 804.31 56939.37 88888.00 2002-10-24 11:56:29.990 297 15211.11 802.45 56939.86 88888.00 2002-10-24 11:56:30.990 297 15209.55 800.10 56940.59 88888.00 2002-10-24 11:56:31.990 297 15208.38 799.48 56941.20 88888.00 2002-10-24 11:56:32.990 297 15208.64 800.84 56941.45 88888.00 2002-10-24 11:56:33.990 297 15210.72 802.45 56941.45 88888.00 2002-10-24 11:56:34.990 297 15211.88 803.44 56941.69 88888.00 2002-10-24 11:56:35.990 297 15214.74 802.82 56943.28 88888.00 2002-10-24 11:56:36.990 297 15215.78 801.46 56944.02 88888.00 2002-10-24 11:56:37.990 297 15212.14 800.96 56944.38 88888.00 2002-10-24 11:56:38.990 297 15211.11 800.10 56945.36 88888.00 2002-10-24 11:56:39.990 297 15210.33 797.62 56945.85 88888.00 2002-10-24 11:56:40.990 297 15209.68 793.78 56946.34 88888.00 2002-10-24 11:56:41.990 297 15210.46 790.06 56946.34 88888.00 2002-10-24 11:56:42.990 297 15208.64 788.08 56946.95 88888.00 2002-10-24 11:56:43.990 297 15209.03 785.98 56946.83 88888.00 2002-10-24 11:56:44.990 297 15206.95 783.13 56945.85 88888.00 2002-10-24 11:56:45.990 297 15206.17 780.77 56945.97 88888.00 2002-10-24 11:56:46.990 297 15205.26 778.42 56944.75 88888.00 2002-10-24 11:56:47.990 297 15206.04 775.82 56945.36 88888.00 2002-10-24 11:56:48.990 297 15207.86 773.47 56944.26 88888.00 2002-10-24 11:56:49.990 297 15208.38 770.00 56944.38 88888.00 2002-10-24 11:56:50.990 297 15210.59 769.88 56943.89 88888.00 2002-10-24 11:56:51.990 297 15211.88 769.50 56943.65 88888.00 2002-10-24 11:56:52.990 297 15212.92 769.13 56943.77 88888.00 2002-10-24 11:56:53.990 297 15215.13 769.38 56943.77 88888.00 2002-10-24 11:56:54.990 297 15216.56 771.24 56942.91 88888.00 2002-10-24 11:56:55.990 297 15217.21 772.85 56943.16 88888.00 2002-10-24 11:56:56.990 297 15216.43 772.48 56943.16 88888.00 2002-10-24 11:56:57.990 297 15214.48 774.95 56942.91 88888.00 2002-10-24 11:56:58.990 297 15211.37 781.64 56942.43 88888.00 2002-10-24 11:56:59.990 297 15206.95 785.60 56941.94 88888.00 2002-10-24 11:57:00.990 297 15205.39 787.59 56941.69 88888.00 2002-10-24 11:57:01.990 297 15200.97 790.81 56940.59 88888.00 2002-10-24 11:57:02.990 297 15197.46 792.17 56939.86 88888.00 2002-10-24 11:57:03.990 297 15196.94 793.90 56939.98 88888.00 2002-10-24 11:57:04.990 297 15196.16 793.78 56939.61 88888.00 2002-10-24 11:57:05.990 297 15196.55 791.80 56938.76 88888.00 2002-10-24 11:57:06.990 297 15196.03 788.58 56939.37 88888.00 2002-10-24 11:57:07.990 297 15196.03 785.48 56938.39 88888.00 2002-10-24 11:57:08.990 297 15195.25 784.37 56938.64 88888.00 2002-10-24 11:57:09.990 297 15193.17 783.00 56937.54 88888.00 2002-10-24 11:57:10.990 297 15192.53 782.26 56937.41 88888.00 2002-10-24 11:57:11.990 297 15192.01 782.26 56936.19 88888.00 2002-10-24 11:57:12.990 297 15189.67 784.49 56935.82 88888.00 2002-10-24 11:57:13.990 297 15186.94 783.87 56934.72 88888.00 2002-10-24 11:57:14.990 297 15185.25 783.00 56933.87 88888.00 2002-10-24 11:57:15.990 297 15183.43 784.12 56932.52 88888.00 2002-10-24 11:57:16.990 297 15181.35 784.74 56932.16 88888.00 2002-10-24 11:57:17.990 297 15180.70 784.12 56931.30 88888.00 2002-10-24 11:57:18.990 297 15180.57 783.62 56930.69 88888.00 2002-10-24 11:57:19.990 297 15182.26 783.38 56929.22 88888.00 2002-10-24 11:57:20.990 297 15183.43 784.24 56928.49 88888.00 2002-10-24 11:57:21.990 297 15185.90 785.48 56927.88 88888.00 2002-10-24 11:57:22.990 297 15185.12 785.98 56927.51 88888.00 2002-10-24 11:57:23.990 297 15186.68 786.10 56926.41 88888.00 2002-10-24 11:57:24.990 297 15186.03 786.72 56926.16 88888.00 2002-10-24 11:57:25.990 297 15186.68 786.84 56926.41 88888.00 2002-10-24 11:57:26.990 297 15187.85 786.60 56926.65 88888.00 2002-10-24 11:57:27.990 297 15191.10 786.22 56926.16 88888.00 2002-10-24 11:57:28.990 297 15192.53 785.73 56925.55 88888.00 2002-10-24 11:57:29.990 297 15192.40 787.09 56926.29 88888.00 2002-10-24 11:57:30.990 297 15192.92 787.96 56926.29 88888.00 2002-10-24 11:57:31.990 297 15192.92 789.07 56926.41 88888.00 2002-10-24 11:57:32.990 297 15192.66 789.57 56926.16 88888.00 2002-10-24 11:57:33.990 297 15191.36 792.29 56926.04 88888.00 2002-10-24 11:57:34.990 297 15189.41 796.26 56926.41 88888.00 2002-10-24 11:57:35.990 297 15189.02 801.21 56925.68 88888.00 2002-10-24 11:57:36.990 297 15189.80 802.94 56925.31 88888.00 2002-10-24 11:57:37.990 297 15190.45 806.29 56925.19 88888.00 2002-10-24 11:57:38.990 297 15190.97 808.39 56924.33 88888.00 2002-10-24 11:57:39.990 297 15192.92 806.78 56923.72 88888.00 2002-10-24 11:57:40.990 297 15193.83 803.56 56922.98 88888.00 2002-10-24 11:57:41.990 297 15196.68 798.98 56923.35 88888.00 2002-10-24 11:57:42.990 297 15199.67 794.77 56922.86 88888.00 2002-10-24 11:57:43.990 297 15201.23 789.07 56922.38 88888.00 2002-10-24 11:57:44.990 297 15201.88 784.37 56921.89 88888.00 2002-10-24 11:57:45.990 297 15201.10 782.26 56921.64 88888.00 2002-10-24 11:57:46.990 297 15202.14 781.39 56920.79 88888.00 2002-10-24 11:57:47.990 297 15203.44 780.16 56920.30 88888.00 2002-10-24 11:57:48.990 297 15205.00 779.41 56919.20 88888.00 2002-10-24 11:57:49.990 297 15205.26 781.27 56918.46 88888.00 2002-10-24 11:57:50.990 297 15205.26 784.12 56917.85 88888.00 2002-10-24 11:57:51.990 297 15204.61 783.25 56916.51 88888.00 2002-10-24 11:57:52.990 297 15206.95 782.26 56915.41 88888.00 2002-10-24 11:57:53.990 297 15208.25 782.38 56915.28 88888.00 2002-10-24 11:57:54.990 297 15209.03 783.13 56915.04 88888.00 2002-10-24 11:57:55.990 297 15208.51 783.00 56914.43 88888.00 2002-10-24 11:57:56.990 297 15209.29 780.65 56913.94 88888.00 2002-10-24 11:57:57.990 297 15210.98 777.93 56914.06 88888.00 2002-10-24 11:57:58.990 297 15211.75 775.20 56912.96 88888.00 2002-10-24 11:57:59.990 297 15213.44 774.09 56912.84 88888.00 2002-10-24 11:58:00.990 297 15215.65 774.21 56912.23 88888.00 2002-10-24 11:58:01.990 297 15216.43 777.18 56912.23 88888.00 2002-10-24 11:58:02.990 297 15217.99 780.53 56911.49 88888.00 2002-10-24 11:58:03.990 297 15222.80 782.14 56910.88 88888.00 2002-10-24 11:58:04.990 297 15227.22 783.25 56910.39 88888.00 2002-10-24 11:58:05.990 297 15231.24 785.36 56909.90 88888.00 2002-10-24 11:58:06.990 297 15234.75 789.94 56909.66 88888.00 2002-10-24 11:58:07.990 297 15237.74 794.27 56908.93 88888.00 2002-10-24 11:58:08.990 297 15241.51 797.12 56908.56 88888.00 2002-10-24 11:58:09.990 297 15243.59 797.25 56908.93 88888.00 2002-10-24 11:58:10.990 297 15243.98 797.37 56908.19 88888.00 2002-10-24 11:58:11.990 297 15243.85 796.38 56908.07 88888.00 2002-10-24 11:58:12.990 297 15242.29 796.13 56908.07 88888.00 2002-10-24 11:58:13.990 297 15240.60 795.27 56908.19 88888.00 2002-10-24 11:58:14.990 297 15235.92 796.01 56906.72 88888.00 2002-10-24 11:58:15.990 297 15230.72 796.63 56905.75 88888.00 2002-10-24 11:58:16.990 297 15228.26 797.74 56905.14 88888.00 2002-10-24 11:58:17.990 297 15226.18 798.11 56903.55 88888.00 2002-10-24 11:58:18.990 297 15225.14 794.15 56903.05 88888.00 2002-10-24 11:58:19.990 297 15224.88 792.79 56902.93 88888.00 2002-10-24 11:58:20.990 297 15222.67 793.90 56902.45 88888.00 2002-10-24 11:58:21.990 297 15220.59 796.63 56901.47 88888.00 2002-10-24 11:58:22.990 297 15218.90 799.60 56899.88 88888.00 2002-10-24 11:58:23.990 297 15216.04 801.83 56899.88 88888.00 2002-10-24 11:58:24.990 297 15213.83 803.69 56898.41 88888.00 2002-10-24 11:58:25.990 297 15210.72 804.68 56897.43 88888.00 2002-10-24 11:58:26.990 297 15209.03 808.52 56896.82 88888.00 2002-10-24 11:58:27.990 297 15207.34 813.72 56895.36 88888.00 2002-10-24 11:58:28.990 297 15204.61 818.80 56893.89 88888.00 2002-10-24 11:58:29.990 297 15204.09 824.62 56892.91 88888.00 2002-10-24 11:58:30.990 297 15205.00 828.83 56891.93 88888.00 2002-10-24 11:58:31.990 297 15207.21 828.09 56890.34 88888.00 2002-10-24 11:58:32.990 297 15210.33 827.71 56890.22 88888.00 2002-10-24 11:58:33.990 297 15212.53 830.32 56890.10 88888.00 2002-10-24 11:58:34.990 297 15213.96 829.57 56889.61 88888.00 2002-10-24 11:58:35.990 297 15216.69 829.57 56888.88 88888.00 2002-10-24 11:58:36.990 297 15220.07 826.97 56889.48 88888.00 2002-10-24 11:58:37.990 297 15223.06 824.12 56889.61 88888.00 2002-10-24 11:58:38.990 297 15225.01 822.27 56890.22 88888.00 2002-10-24 11:58:39.990 297 15225.79 817.56 56889.24 88888.00 2002-10-24 11:58:40.990 297 15226.44 812.73 56889.85 88888.00 2002-10-24 11:58:41.990 297 15228.65 807.03 56889.00 88888.00 2002-10-24 11:58:42.990 297 15230.85 801.83 56889.36 88888.00 2002-10-24 11:58:43.990 297 15231.89 796.13 56889.48 88888.00 2002-10-24 11:58:44.990 297 15233.71 789.07 56888.51 88888.00 2002-10-24 11:58:45.990 297 15233.45 785.73 56888.51 88888.00 2002-10-24 11:58:46.990 297 15233.84 780.28 56887.77 88888.00 2002-10-24 11:58:47.990 297 15233.45 773.96 56887.04 88888.00 2002-10-24 11:58:48.990 297 15232.67 767.52 56886.43 88888.00 2002-10-24 11:58:49.990 297 15231.63 764.80 56885.70 88888.00 2002-10-24 11:58:50.990 297 15229.56 764.67 56884.35 88888.00 2002-10-24 11:58:51.990 297 15227.87 764.80 56884.11 88888.00 2002-10-24 11:58:52.990 297 15227.48 764.67 56882.64 88888.00 2002-10-24 11:58:53.990 297 15229.95 761.45 56882.64 88888.00 2002-10-24 11:58:54.990 297 15232.15 761.08 56881.66 88888.00 2002-10-24 11:58:55.990 297 15235.14 760.46 56880.19 88888.00 2002-10-24 11:58:56.990 297 15239.69 758.60 56879.82 88888.00 2002-10-24 11:58:57.990 297 15241.51 754.77 56879.21 88888.00 2002-10-24 11:58:58.990 297 15243.07 753.03 56878.73 88888.00 2002-10-24 11:58:59.990 297 15243.20 749.93 56878.73 88888.00 2002-10-24 11:59:00.990 297 15244.11 744.61 56877.99 88888.00 2002-10-24 11:59:01.990 297 15243.85 742.13 56877.02 88888.00 2002-10-24 11:59:02.990 297 15242.81 741.51 56876.28 88888.00 2002-10-24 11:59:03.990 297 15243.46 740.65 56874.93 88888.00 2002-10-24 11:59:04.990 297 15243.20 738.17 56873.84 88888.00 2002-10-24 11:59:05.990 297 15244.24 737.67 56872.49 88888.00 2002-10-24 11:59:06.990 297 15245.54 737.55 56871.88 88888.00 2002-10-24 11:59:07.990 297 15245.54 737.67 56871.02 88888.00 2002-10-24 11:59:08.990 297 15245.41 735.94 56869.92 88888.00 2002-10-24 11:59:09.990 297 15245.80 734.08 56869.43 88888.00 2002-10-24 11:59:10.990 297 15246.32 732.47 56867.96 88888.00 2002-10-24 11:59:11.990 297 15248.26 730.49 56867.36 88888.00 2002-10-24 11:59:12.990 297 15248.00 731.60 56866.25 88888.00 2002-10-24 11:59:13.990 297 15247.75 732.47 56864.30 88888.00 2002-10-24 11:59:14.990 297 15249.17 732.97 56863.32 88888.00 2002-10-24 11:59:15.990 297 15248.91 733.96 56862.22 88888.00 2002-10-24 11:59:16.990 297 15248.52 736.19 56860.75 88888.00 2002-10-24 11:59:17.990 297 15248.91 737.30 56859.41 88888.00 2002-10-24 11:59:18.990 297 15247.75 738.17 56857.82 88888.00 2002-10-24 11:59:19.990 297 15248.91 737.55 56856.11 88888.00 2002-10-24 11:59:20.990 297 15247.75 738.29 56854.88 88888.00 2002-10-24 11:59:21.990 297 15247.49 740.52 56853.05 88888.00 2002-10-24 11:59:22.990 297 15247.10 742.50 56851.83 88888.00 2002-10-24 11:59:23.990 297 15246.84 745.23 56849.87 88888.00 2002-10-24 11:59:24.990 297 15246.97 746.10 56848.65 88888.00 2002-10-24 11:59:25.990 297 15247.88 748.82 56847.06 88888.00 2002-10-24 11:59:26.990 297 15248.26 753.40 56846.45 88888.00 2002-10-24 11:59:27.990 297 15249.95 757.24 56844.37 88888.00 2002-10-24 11:59:28.990 297 15251.12 761.82 56843.14 88888.00 2002-10-24 11:59:29.990 297 15251.51 763.43 56841.92 88888.00 2002-10-24 11:59:30.990 297 15250.86 764.92 56840.34 88888.00 2002-10-24 11:59:31.990 297 15250.34 766.66 56840.34 88888.00 2002-10-24 11:59:32.990 297 15249.43 766.78 56839.36 88888.00 2002-10-24 11:59:33.990 297 15250.73 765.54 56838.50 88888.00 2002-10-24 11:59:34.990 297 15251.90 762.69 56838.38 88888.00 2002-10-24 11:59:35.990 297 15253.59 763.19 56838.13 88888.00 2002-10-24 11:59:36.990 297 15254.24 763.43 56837.03 88888.00 2002-10-24 11:59:37.990 297 15254.11 764.18 56837.28 88888.00 2002-10-24 11:59:38.990 297 15253.20 767.15 56837.16 88888.00 2002-10-24 11:59:39.990 297 15252.16 769.50 56836.79 88888.00 2002-10-24 11:59:40.990 297 15248.65 771.61 56836.42 88888.00 2002-10-24 11:59:41.990 297 15247.23 771.24 56836.05 88888.00 2002-10-24 11:59:42.990 297 15245.28 769.63 56836.05 88888.00 2002-10-24 11:59:43.990 297 15242.55 767.03 56836.30 88888.00 2002-10-24 11:59:44.990 297 15238.78 764.92 56836.42 88888.00 2002-10-24 11:59:45.990 297 15236.70 762.20 56836.79 88888.00 2002-10-24 11:59:46.990 297 15233.84 756.62 56837.16 88888.00 2002-10-24 11:59:47.990 297 15232.54 751.42 56837.03 88888.00 2002-10-24 11:59:48.990 297 15235.14 747.21 56838.25 88888.00 2002-10-24 11:59:49.990 297 15237.74 744.86 56838.38 88888.00 2002-10-24 11:59:50.990 297 15240.73 743.37 56839.36 88888.00 2002-10-24 11:59:51.990 297 15241.38 740.77 56839.72 88888.00 2002-10-24 11:59:52.990 297 15240.86 739.16 56839.72 88888.00 2002-10-24 11:59:53.990 297 15242.68 738.04 56840.58 88888.00 2002-10-24 11:59:54.990 297 15245.93 738.17 56840.82 88888.00 2002-10-24 11:59:55.990 297 15247.23 738.91 56840.95 88888.00 2002-10-24 12:00:00.990 297 15245.15 749.81 56839.60 88888.00 2002-10-24 12:00:01.990 297 15245.15 752.16 56840.09 88888.00 2002-10-24 12:00:02.990 297 15245.41 754.39 56839.97 88888.00 2002-10-24 12:00:03.990 297 15245.93 756.75 56840.58 88888.00 2002-10-24 12:00:04.990 297 15245.54 758.11 56840.46 88888.00 2002-10-24 12:00:05.990 297 15246.71 758.48 56840.34 88888.00 2002-10-24 12:00:06.990 297 15248.00 758.11 56841.07 88888.00 2002-10-24 12:00:07.990 297 15249.82 758.11 56840.95 88888.00 2002-10-24 12:00:08.990 297 15249.56 756.75 56842.41 88888.00 2002-10-24 12:00:09.990 297 15249.30 756.62 56843.39 88888.00 2002-10-24 12:00:10.990 297 15247.75 755.01 56844.00 88888.00 2002-10-24 12:00:11.990 297 15244.89 753.16 56844.98 88888.00 2002-10-24 12:00:12.990 297 15245.02 751.05 56845.96 88888.00 2002-10-24 12:00:13.990 297 15244.50 750.31 56847.18 88888.00 2002-10-24 12:00:14.990 297 15245.15 750.80 56846.81 88888.00 2002-10-24 12:00:15.990 297 15244.63 750.80 56847.06 88888.00 2002-10-24 12:00:16.990 297 15244.63 750.43 56847.91 88888.00 2002-10-24 12:00:17.990 297 15244.50 750.43 56848.28 88888.00 2002-10-24 12:00:18.990 297 15244.89 749.93 56848.77 88888.00 2002-10-24 12:00:19.990 297 15245.67 749.19 56848.89 88888.00 2002-10-24 12:00:20.990 297 15246.71 749.56 56849.62 88888.00 2002-10-24 12:00:21.990 297 15246.84 749.93 56849.62 88888.00 2002-10-24 12:00:22.990 297 15247.75 750.68 56850.48 88888.00 2002-10-24 12:00:23.990 297 15248.39 752.41 56851.09 88888.00 2002-10-24 12:00:24.990 297 15252.03 753.03 56852.20 88888.00 2002-10-24 12:00:25.990 297 15255.41 753.16 56852.20 88888.00 2002-10-24 12:00:26.990 297 15259.57 751.92 56853.05 88888.00 2002-10-24 12:00:27.990 297 15264.12 751.42 56854.64 88888.00 2002-10-24 12:00:28.990 297 15267.62 751.54 56854.64 88888.00 2002-10-24 12:00:29.990 297 15271.00 750.68 56855.86 88888.00 2002-10-24 12:00:30.990 297 15272.04 751.17 56856.47 88888.00 2002-10-24 12:00:31.990 297 15273.21 750.80 56857.21 88888.00 2002-10-24 12:00:32.990 297 15274.77 750.18 56857.94 88888.00 2002-10-24 12:00:33.990 297 15276.98 747.58 56859.77 88888.00 2002-10-24 12:00:34.990 297 15281.01 746.10 56860.39 88888.00 2002-10-24 12:00:35.990 297 15283.87 745.60 56861.48 88888.00 2002-10-24 12:00:36.990 297 15286.72 746.47 56862.59 88888.00 2002-10-24 12:00:37.990 297 15287.50 746.59 56863.93 88888.00 2002-10-24 12:00:38.990 297 15291.01 743.74 56865.89 88888.00 2002-10-24 12:00:39.990 297 15290.75 742.88 56866.62 88888.00 2002-10-24 12:00:40.990 297 15291.40 742.01 56867.96 88888.00 2002-10-24 12:00:41.990 297 15288.41 739.78 56869.07 88888.00 2002-10-24 12:00:42.990 297 15285.94 737.67 56871.39 88888.00 2002-10-24 12:00:43.990 297 15284.00 734.33 56871.63 88888.00 2002-10-24 12:00:44.990 297 15282.96 729.75 56872.86 88888.00 2002-10-24 12:00:45.990 297 15279.45 725.04 56873.10 88888.00 2002-10-24 12:00:46.990 297 15277.89 722.32 56874.57 88888.00 2002-10-24 12:00:47.990 297 15277.63 719.59 56875.43 88888.00 2002-10-24 12:00:48.990 297 15278.02 718.35 56875.67 88888.00 2002-10-24 12:00:49.990 297 15278.80 717.24 56876.16 88888.00 2002-10-24 12:00:50.990 297 15279.32 716.87 56876.77 88888.00 2002-10-24 12:00:51.990 297 15279.19 716.00 56876.89 88888.00 2002-10-24 12:00:52.990 297 15278.02 715.01 56877.50 88888.00 2002-10-24 12:00:53.990 297 15276.59 715.50 56878.11 88888.00 2002-10-24 12:00:54.990 297 15275.42 715.75 56877.62 88888.00 2002-10-24 12:00:55.990 297 15274.90 717.11 56878.36 88888.00 2002-10-24 12:00:56.990 297 15276.33 716.62 56878.97 88888.00 2002-10-24 12:00:57.990 297 15277.11 716.00 56878.60 88888.00 2002-10-24 12:00:58.990 297 15278.80 716.49 56879.34 88888.00 2002-10-24 12:00:59.990 297 15279.97 716.62 56879.09 88888.00 2002-10-24 12:01:00.990 297 15282.18 717.86 56879.58 88888.00 2002-10-24 12:01:01.990 297 15282.05 717.61 56878.36 88888.00 2002-10-24 12:01:02.990 297 15282.70 716.49 56879.34 88888.00 2002-10-24 12:01:03.990 297 15283.22 714.88 56878.60 88888.00 2002-10-24 12:01:04.990 297 15284.38 714.64 56879.09 88888.00 2002-10-24 12:01:05.990 297 15284.38 714.26 56879.58 88888.00 2002-10-24 12:01:06.990 297 15283.09 714.88 56879.34 88888.00 2002-10-24 12:01:07.990 297 15283.09 715.50 56879.21 88888.00 2002-10-24 12:01:08.990 297 15282.83 718.35 56878.24 88888.00 2002-10-24 12:01:09.990 297 15282.57 722.69 56877.38 88888.00 2002-10-24 12:01:10.990 297 15281.27 726.65 56877.26 88888.00 2002-10-24 12:01:11.990 297 15280.23 729.75 56876.16 88888.00 2002-10-24 12:01:12.990 297 15277.50 731.60 56874.93 88888.00 2002-10-24 12:01:13.990 297 15276.72 733.71 56874.08 88888.00 2002-10-24 12:01:14.990 297 15278.15 734.70 56873.59 88888.00 2002-10-24 12:01:15.990 297 15278.02 736.19 56872.00 88888.00 2002-10-24 12:01:16.990 297 15277.63 734.08 56871.88 88888.00 2002-10-24 12:01:17.990 297 15277.76 731.98 56870.78 88888.00 2002-10-24 12:01:18.990 297 15277.76 730.12 56869.92 88888.00 2002-10-24 12:01:19.990 297 15279.58 729.38 56868.58 88888.00 2002-10-24 12:01:20.990 297 15281.79 729.75 56867.96 88888.00 2002-10-24 12:01:21.990 297 15284.64 729.25 56866.87 88888.00 2002-10-24 12:01:22.990 297 15285.03 727.89 56866.62 88888.00 2002-10-24 12:01:23.990 297 15284.12 728.38 56865.28 88888.00 2002-10-24 12:01:24.990 297 15282.57 731.11 56864.66 88888.00 2002-10-24 12:01:25.990 297 15281.53 732.97 56863.57 88888.00 2002-10-24 12:01:26.990 297 15278.28 734.58 56862.10 88888.00 2002-10-24 12:01:27.990 297 15275.29 735.69 56861.12 88888.00 2002-10-24 12:01:28.990 297 15273.99 737.05 56859.53 88888.00 2002-10-24 12:01:29.990 297 15272.17 739.41 56857.82 88888.00 2002-10-24 12:01:30.990 297 15270.87 739.65 56857.82 88888.00 2002-10-24 12:01:31.990 297 15267.75 739.65 56856.96 88888.00 2002-10-24 12:01:32.990 297 15263.99 736.06 56855.01 88888.00 2002-10-24 12:01:33.990 297 15261.00 734.08 56854.52 88888.00 2002-10-24 12:01:34.990 297 15257.23 734.70 56853.17 88888.00 2002-10-24 12:01:35.990 297 15254.63 734.95 56852.68 88888.00 2002-10-24 12:01:36.990 297 15253.59 732.35 56851.83 88888.00 2002-10-24 12:01:37.990 297 15250.86 731.36 56850.97 88888.00 2002-10-24 12:01:38.990 297 15249.43 732.84 56850.73 88888.00 2002-10-24 12:01:39.990 297 15248.52 734.95 56849.02 88888.00 2002-10-24 12:01:40.990 297 15248.91 737.30 56847.79 88888.00 2002-10-24 12:01:41.990 297 15249.56 737.43 56846.32 88888.00 2002-10-24 12:01:42.990 297 15250.47 736.19 56845.71 88888.00 2002-10-24 12:01:43.990 297 15250.99 736.81 56844.86 88888.00 2002-10-24 12:01:44.990 297 15252.29 737.05 56843.02 88888.00 2002-10-24 12:01:45.990 297 15253.33 734.45 56842.90 88888.00 2002-10-24 12:01:46.990 297 15253.72 733.09 56841.80 88888.00 2002-10-24 12:01:47.990 297 15253.07 731.60 56841.31 88888.00 2002-10-24 12:01:48.990 297 15252.94 730.12 56840.82 88888.00 2002-10-24 12:01:49.990 297 15252.42 730.12 56840.09 88888.00 2002-10-24 12:01:50.990 297 15252.94 731.23 56839.23 88888.00 2002-10-24 12:01:51.990 297 15253.20 731.85 56837.89 88888.00 2002-10-24 12:01:52.990 297 15254.63 731.85 56836.42 88888.00 2002-10-24 12:01:53.990 297 15256.32 731.73 56836.42 88888.00 2002-10-24 12:01:54.990 297 15256.71 730.61 56835.32 88888.00 2002-10-24 12:01:55.990 297 15257.36 729.75 56835.32 88888.00 2002-10-24 12:01:56.990 297 15257.36 728.51 56834.46 88888.00 2002-10-24 12:01:57.990 297 15258.27 727.27 56835.08 88888.00 2002-10-24 12:01:58.990 297 15259.57 727.02 56834.46 88888.00 2002-10-24 12:01:59.990 297 15261.26 727.27 56832.88 88888.00 2002-10-24 12:02:00.990 297 15264.12 727.76 56832.63 88888.00 2002-10-24 12:02:01.990 297 15267.10 726.77 56832.14 88888.00 2002-10-24 12:02:02.990 297 15268.14 725.16 56831.78 88888.00 2002-10-24 12:02:03.990 297 15268.53 725.16 56831.41 88888.00 2002-10-24 12:02:04.990 297 15266.46 726.53 56831.41 88888.00 2002-10-24 12:02:05.990 297 15264.77 729.62 56830.80 88888.00 2002-10-24 12:02:06.990 297 15263.60 732.84 56829.45 88888.00 2002-10-24 12:02:07.990 297 15262.82 736.31 56828.96 88888.00 2002-10-24 12:02:08.990 297 15262.69 737.80 56827.98 88888.00 2002-10-24 12:02:09.990 297 15262.30 739.04 56827.86 88888.00 2002-10-24 12:02:10.990 297 15259.83 739.90 56827.62 88888.00 2002-10-24 12:02:11.990 297 15259.70 743.99 56826.27 88888.00 2002-10-24 12:02:12.990 297 15258.40 747.09 56825.66 88888.00 2002-10-24 12:02:13.990 297 15259.44 748.57 56825.05 88888.00 2002-10-24 12:02:14.990 297 15260.35 749.32 56824.56 88888.00 2002-10-24 12:02:15.990 297 15261.52 748.08 56823.09 88888.00 2002-10-24 12:02:16.990 297 15262.04 747.58 56822.85 88888.00 2002-10-24 12:02:17.990 297 15260.35 747.46 56822.73 88888.00 2002-10-24 12:02:18.990 297 15258.66 747.46 56821.87 88888.00 2002-10-24 12:02:19.990 297 15255.93 749.07 56821.75 88888.00 2002-10-24 12:02:20.990 297 15254.50 750.68 56820.53 88888.00 2002-10-24 12:02:21.990 297 15253.59 752.66 56819.91 88888.00 2002-10-24 12:02:22.990 297 15253.46 754.77 56819.30 88888.00 2002-10-24 12:02:23.990 297 15254.50 755.01 56818.57 88888.00 2002-10-24 12:02:24.990 297 15256.58 755.51 56817.84 88888.00 2002-10-24 12:02:25.990 297 15256.06 755.63 56817.35 88888.00 2002-10-24 12:02:26.990 297 15257.49 755.88 56817.11 88888.00 2002-10-24 12:02:27.990 297 15258.14 755.88 56816.00 88888.00 2002-10-24 12:02:28.990 297 15258.53 756.13 56815.64 88888.00 2002-10-24 12:02:29.990 297 15260.74 756.50 56814.41 88888.00 2002-10-24 12:02:30.990 297 15262.95 755.38 56814.41 88888.00 2002-10-24 12:02:31.990 297 15264.25 753.90 56814.29 88888.00 2002-10-24 12:02:32.990 297 15266.20 754.52 56814.17 88888.00 2002-10-24 12:02:33.990 297 15266.84 755.14 56813.44 88888.00 2002-10-24 12:02:34.990 297 15266.97 755.88 56813.19 88888.00 2002-10-24 12:02:35.990 297 15265.67 755.26 56812.58 88888.00 2002-10-24 12:02:36.990 297 15265.03 755.26 56811.36 88888.00 2002-10-24 12:02:37.990 297 15265.54 755.76 56811.23 88888.00 2002-10-24 12:02:38.990 297 15265.67 756.50 56810.13 88888.00 2002-10-24 12:02:39.990 297 15265.16 757.86 56808.18 88888.00 2002-10-24 12:02:40.990 297 15264.51 760.46 56807.45 88888.00 2002-10-24 12:02:41.990 297 15263.21 762.82 56806.46 88888.00 2002-10-24 12:02:42.990 297 15262.69 766.28 56805.86 88888.00 2002-10-24 12:02:43.990 297 15262.82 770.25 56804.88 88888.00 2002-10-24 12:02:44.990 297 15262.17 775.32 56803.78 88888.00 2002-10-24 12:02:45.990 297 15263.21 776.07 56803.53 88888.00 2002-10-24 12:02:46.990 297 15263.08 776.56 56801.94 88888.00 2002-10-24 12:02:47.990 297 15264.64 777.18 56801.45 88888.00 2002-10-24 12:02:48.990 297 15267.49 777.55 56800.23 88888.00 2002-10-24 12:02:49.990 297 15271.13 776.44 56799.01 88888.00 2002-10-24 12:02:50.990 297 15273.47 776.56 56798.27 88888.00 2002-10-24 12:02:51.990 297 15276.33 774.09 56796.56 88888.00 2002-10-24 12:02:52.990 297 15278.54 772.60 56796.32 88888.00 2002-10-24 12:02:53.990 297 15281.53 771.36 56794.73 88888.00 2002-10-24 12:02:54.990 297 15283.74 771.11 56794.61 88888.00 2002-10-24 12:02:55.990 297 15286.46 770.49 56793.63 88888.00 2002-10-24 12:02:56.990 297 15287.50 768.02 56792.29 88888.00 2002-10-24 12:02:57.990 297 15288.28 765.29 56792.16 88888.00 2002-10-24 12:02:58.990 297 15287.89 762.69 56791.55 88888.00 2002-10-24 12:02:59.990 297 15288.54 761.21 56790.57 88888.00 2002-10-24 12:03:00.990 297 15288.02 761.08 56789.47 88888.00 2002-10-24 12:03:01.990 297 15286.46 761.58 56788.86 88888.00 2002-10-24 12:03:02.990 297 15285.68 761.70 56788.74 88888.00 2002-10-24 12:03:03.990 297 15285.42 764.18 56786.78 88888.00 2002-10-24 12:03:04.990 297 15283.35 764.05 56785.68 88888.00 2002-10-24 12:03:05.990 297 15281.79 766.16 56784.58 88888.00 2002-10-24 12:03:06.990 297 15280.23 767.65 56783.36 88888.00 2002-10-24 12:03:07.990 297 15278.15 768.76 56782.50 88888.00 2002-10-24 12:03:08.990 297 15276.85 769.13 56780.43 88888.00 2002-10-24 12:03:09.990 297 15275.16 768.76 56780.18 88888.00 2002-10-24 12:03:10.990 297 15275.16 769.38 56779.20 88888.00 2002-10-24 12:03:11.990 297 15274.38 769.88 56777.61 88888.00 2002-10-24 12:03:12.990 297 15273.86 772.10 56776.27 88888.00 2002-10-24 12:03:13.990 297 15273.73 773.10 56774.92 88888.00 2002-10-24 12:03:14.990 297 15273.60 774.95 56773.45 88888.00 2002-10-24 12:03:15.990 297 15275.03 774.33 56773.70 88888.00 2002-10-24 12:03:16.990 297 15276.33 772.48 56772.11 88888.00 2002-10-24 12:03:17.990 297 15278.67 771.73 56771.38 88888.00 2002-10-24 12:03:18.990 297 15279.84 768.88 56770.15 88888.00 2002-10-24 12:03:19.990 297 15281.66 768.39 56769.54 88888.00 2002-10-24 12:03:20.990 297 15283.35 767.15 56768.56 88888.00 2002-10-24 12:03:21.990 297 15282.83 765.79 56766.98 88888.00 2002-10-24 12:03:22.990 297 15283.48 762.57 56766.85 88888.00 2002-10-24 12:03:23.990 297 15283.35 761.21 56765.88 88888.00 2002-10-24 12:03:24.990 297 15283.22 759.72 56765.39 88888.00 2002-10-24 12:03:25.990 297 15284.51 758.73 56764.41 88888.00 2002-10-24 12:03:26.990 297 15286.33 759.22 56763.92 88888.00 2002-10-24 12:03:27.990 297 15288.28 759.97 56762.33 88888.00 2002-10-24 12:03:28.990 297 15288.93 760.59 56761.35 88888.00 2002-10-24 12:03:29.990 297 15290.10 762.20 56759.64 88888.00 2002-10-24 12:03:30.990 297 15290.49 762.07 56759.39 88888.00 2002-10-24 12:03:31.990 297 15288.93 762.07 56757.80 88888.00 2002-10-24 12:03:32.990 297 15287.89 764.18 56756.70 88888.00 2002-10-24 12:03:33.990 297 15286.85 766.04 56757.07 88888.00 2002-10-24 12:03:34.990 297 15287.50 767.52 56755.36 88888.00 2002-10-24 12:03:35.990 297 15288.28 766.90 56754.87 88888.00 2002-10-24 12:03:36.990 297 15289.58 766.41 56754.87 88888.00 2002-10-24 12:03:37.990 297 15290.23 767.03 56754.26 88888.00 2002-10-24 12:03:38.990 297 15291.66 768.64 56753.28 88888.00 2002-10-24 12:03:39.990 297 15293.48 768.76 56753.28 88888.00 2002-10-24 12:03:40.990 297 15295.95 770.00 56752.30 88888.00 2002-10-24 12:03:41.990 297 15298.03 769.13 56752.55 88888.00 2002-10-24 12:03:42.990 297 15301.02 767.65 56751.69 88888.00 2002-10-24 12:03:43.990 297 15302.45 765.79 56751.94 88888.00 2002-10-24 12:03:44.990 297 15304.78 765.29 56751.20 88888.00 2002-10-24 12:03:45.990 297 15306.60 766.53 56750.96 88888.00 2002-10-24 12:03:46.990 297 15308.03 765.91 56751.20 88888.00 2002-10-24 12:03:47.990 297 15310.11 766.16 56751.20 88888.00 2002-10-24 12:03:48.990 297 15310.50 765.29 56751.94 88888.00 2002-10-24 12:03:49.990 297 15312.32 762.94 56751.81 88888.00 2002-10-24 12:03:50.990 297 15311.67 760.83 56751.69 88888.00 2002-10-24 12:03:51.990 297 15311.80 759.97 56751.69 88888.00 2002-10-24 12:03:52.990 297 15314.14 760.09 56751.57 88888.00 2002-10-24 12:03:53.990 297 15315.18 759.72 56750.84 88888.00 2002-10-24 12:03:54.990 297 15317.13 761.08 56750.84 88888.00 2002-10-24 12:03:55.990 297 15317.13 761.70 56750.84 88888.00 2002-10-24 12:03:56.990 297 15315.70 761.08 56750.22 88888.00 2002-10-24 12:03:57.990 297 15314.66 762.20 56750.71 88888.00 2002-10-24 12:03:58.990 297 15311.54 761.45 56750.96 88888.00 2002-10-24 12:03:59.990 297 15309.59 760.46 56750.35 88888.00 2002-10-24 12:04:00.990 297 15307.51 760.96 56749.86 88888.00 2002-10-24 12:04:01.990 297 15304.65 760.71 56750.22 88888.00 2002-10-24 12:04:02.990 297 15304.00 759.22 56750.35 88888.00 2002-10-24 12:04:03.990 297 15300.37 758.60 56749.73 88888.00 2002-10-24 12:04:04.990 297 15297.38 757.37 56749.73 88888.00 2002-10-24 12:04:05.990 297 15294.78 756.13 56749.61 88888.00 2002-10-24 12:04:06.990 297 15292.83 755.88 56749.37 88888.00 2002-10-24 12:04:07.990 297 15291.01 755.76 56749.37 88888.00 2002-10-24 12:04:08.990 297 15288.28 755.26 56748.63 88888.00 2002-10-24 12:04:09.990 297 15285.16 754.89 56748.51 88888.00 2002-10-24 12:04:10.990 297 15282.96 753.90 56747.66 88888.00 2002-10-24 12:04:11.990 297 15281.53 754.77 56748.27 88888.00 2002-10-24 12:04:12.990 297 15278.54 755.14 56746.92 88888.00 2002-10-24 12:04:13.990 297 15278.41 756.38 56746.19 88888.00 2002-10-24 12:04:14.990 297 15277.50 758.11 56744.84 88888.00 2002-10-24 12:04:15.990 297 15277.24 757.99 56743.99 88888.00 2002-10-24 12:04:16.990 297 15276.33 758.36 56743.74 88888.00 2002-10-24 12:04:17.990 297 15275.94 758.60 56742.89 88888.00 2002-10-24 12:04:18.990 297 15276.33 760.09 56742.89 88888.00 2002-10-24 12:04:19.990 297 15276.20 760.34 56742.64 88888.00 2002-10-24 12:04:20.990 297 15275.68 760.96 56742.28 88888.00 2002-10-24 12:04:21.990 297 15274.12 761.33 56742.52 88888.00 2002-10-24 12:04:22.990 297 15272.56 760.83 56742.40 88888.00 2002-10-24 12:04:23.990 297 15269.83 761.95 56742.77 88888.00 2002-10-24 12:04:24.990 297 15268.01 762.57 56743.62 88888.00 2002-10-24 12:04:25.990 297 15266.46 762.20 56743.87 88888.00 2002-10-24 12:04:26.990 297 15265.81 762.44 56744.84 88888.00 2002-10-24 12:04:27.990 297 15264.64 761.08 56744.11 88888.00 2002-10-24 12:04:28.990 297 15265.29 759.35 56745.70 88888.00 2002-10-24 12:04:29.990 297 15265.67 758.73 56745.82 88888.00 2002-10-24 12:04:30.990 297 15267.10 758.36 56746.92 88888.00 2002-10-24 12:04:31.990 297 15268.92 759.22 56746.55 88888.00 2002-10-24 12:04:32.990 297 15270.87 759.10 56748.02 88888.00 2002-10-24 12:04:33.990 297 15272.43 759.47 56748.27 88888.00 2002-10-24 12:04:34.990 297 15273.99 759.22 56748.76 88888.00 2002-10-24 12:04:35.990 297 15274.90 759.72 56749.49 88888.00 2002-10-24 12:04:36.990 297 15274.90 759.10 56749.49 88888.00 2002-10-24 12:04:37.990 297 15273.86 755.26 56750.10 88888.00 2002-10-24 12:04:38.990 297 15272.17 754.02 56751.08 88888.00 2002-10-24 12:04:39.990 297 15270.22 754.64 56750.47 88888.00 2002-10-24 12:04:40.990 297 15268.79 756.13 56750.84 88888.00 2002-10-24 12:04:41.990 297 15268.40 757.49 56750.84 88888.00 2002-10-24 12:04:42.990 297 15267.75 756.62 56751.45 88888.00 2002-10-24 12:04:43.990 297 15266.71 755.88 56751.32 88888.00 2002-10-24 12:04:44.990 297 15265.94 757.37 56751.57 88888.00 2002-10-24 12:04:45.990 297 15265.81 757.74 56751.57 88888.00 2002-10-24 12:04:46.990 297 15266.46 758.36 56751.69 88888.00 2002-10-24 12:04:47.990 297 15267.62 759.10 56751.57 88888.00 2002-10-24 12:04:48.990 297 15269.05 758.98 56752.79 88888.00 2002-10-24 12:04:49.990 297 15269.18 761.08 56752.43 88888.00 2002-10-24 12:04:50.990 297 15269.70 763.93 56752.43 88888.00 2002-10-24 12:04:51.990 297 15270.87 767.40 56752.55 88888.00 2002-10-24 12:04:52.990 297 15272.30 769.88 56753.16 88888.00 2002-10-24 12:04:53.990 297 15274.77 770.25 56753.16 88888.00 2002-10-24 12:04:54.990 297 15275.68 770.74 56753.65 88888.00 2002-10-24 12:04:55.990 297 15277.63 769.63 56753.65 88888.00 2002-10-24 12:04:56.990 297 15278.54 766.90 56754.87 88888.00 2002-10-24 12:04:57.990 297 15278.93 761.45 56755.73 88888.00 2002-10-24 12:04:58.990 297 15277.50 756.50 56756.46 88888.00 2002-10-24 12:04:59.990 297 15275.94 755.88 56757.44 88888.00 2002-10-24 12:05:00.990 297 15274.12 756.38 56758.05 88888.00 2002-10-24 12:05:01.990 297 15273.08 756.99 56758.54 88888.00 2002-10-24 12:05:02.990 297 15272.69 756.25 56759.15 88888.00 2002-10-24 12:05:03.990 297 15273.34 755.01 56760.13 88888.00 2002-10-24 12:05:04.990 297 15274.12 755.01 56760.50 88888.00 2002-10-24 12:05:05.990 297 15276.85 755.88 56760.37 88888.00 2002-10-24 12:05:06.990 297 15278.67 756.99 56761.11 88888.00 2002-10-24 12:05:07.990 297 15279.58 758.36 56761.35 88888.00 2002-10-24 12:05:08.990 297 15278.41 759.47 56762.08 88888.00 2002-10-24 12:05:09.990 297 15279.45 758.85 56762.21 88888.00 2002-10-24 12:05:10.990 297 15278.15 759.22 56762.57 88888.00 2002-10-24 12:05:11.990 297 15277.11 757.99 56763.18 88888.00 2002-10-24 12:05:12.990 297 15274.51 758.60 56763.67 88888.00 2002-10-24 12:05:13.990 297 15275.42 758.85 56762.94 88888.00 2002-10-24 12:05:14.990 297 15276.98 758.85 56763.31 88888.00 2002-10-24 12:05:15.990 297 15278.28 759.35 56763.18 88888.00 2002-10-24 12:05:16.990 297 15278.80 759.97 56762.94 88888.00 2002-10-24 12:05:17.990 297 15280.23 761.21 56762.70 88888.00 2002-10-24 12:05:18.990 297 15280.75 760.59 56762.33 88888.00 2002-10-24 12:05:19.990 297 15281.40 756.99 56762.33 88888.00 2002-10-24 12:05:20.990 297 15281.40 752.78 56761.96 88888.00 2002-10-24 12:05:21.990 297 15280.10 749.56 56761.84 88888.00 2002-10-24 12:05:22.990 297 15280.23 748.08 56760.98 88888.00 2002-10-24 12:05:23.990 297 15278.28 747.33 56761.72 88888.00 2002-10-24 12:05:24.990 297 15277.50 746.47 56760.37 88888.00 2002-10-24 12:05:25.990 297 15276.07 744.86 56758.54 88888.00 2002-10-24 12:05:26.990 297 15273.08 742.63 56758.66 88888.00 2002-10-24 12:05:27.990 297 15270.09 741.39 56757.07 88888.00 2002-10-24 12:05:28.990 297 15268.53 740.40 56756.09 88888.00 2002-10-24 12:05:29.990 297 15265.16 739.04 56755.36 88888.00 2002-10-24 12:05:30.990 297 15261.00 739.65 56754.50 88888.00 2002-10-24 12:05:31.990 297 15257.88 740.15 56753.89 88888.00 2002-10-24 12:05:32.990 297 15254.24 739.04 56752.55 88888.00 2002-10-24 12:05:33.990 297 15251.90 739.04 56751.45 88888.00 2002-10-24 12:05:34.990 297 15250.08 741.14 56750.35 88888.00 2002-10-24 12:05:35.990 297 15248.26 742.63 56750.22 88888.00 2002-10-24 12:05:36.990 297 15247.23 743.37 56749.73 88888.00 2002-10-24 12:05:37.990 297 15246.58 745.85 56749.00 88888.00 2002-10-24 12:05:38.990 297 15246.45 746.71 56748.63 88888.00 2002-10-24 12:05:39.990 297 15245.15 745.60 56748.02 88888.00 2002-10-24 12:05:40.990 297 15243.20 743.87 56748.27 88888.00 2002-10-24 12:05:41.990 297 15240.47 742.50 56747.41 88888.00 2002-10-24 12:05:42.990 297 15239.56 740.15 56747.41 88888.00 2002-10-24 12:05:43.990 297 15238.78 739.04 56747.54 88888.00 2002-10-24 12:05:44.990 297 15237.09 739.65 56746.92 88888.00 2002-10-24 12:05:45.990 297 15238.00 739.16 56746.80 88888.00 2002-10-24 12:05:46.990 297 15238.39 738.42 56746.68 88888.00 2002-10-24 12:05:47.990 297 15238.13 738.91 56746.19 88888.00 2002-10-24 12:05:48.990 297 15238.39 737.30 56746.43 88888.00 2002-10-24 12:05:49.990 297 15238.52 733.83 56745.82 88888.00 2002-10-24 12:05:50.990 297 15239.43 731.60 56746.92 88888.00 2002-10-24 12:05:51.990 297 15239.30 728.38 56747.29 88888.00 2002-10-24 12:05:52.990 297 15239.56 728.76 56747.29 88888.00 2002-10-24 12:05:53.990 297 15239.69 727.52 56746.19 88888.00 2002-10-24 12:05:54.990 297 15238.65 726.28 56747.41 88888.00 2002-10-24 12:05:55.990 297 15239.43 724.79 56747.66 88888.00 2002-10-24 12:05:56.990 297 15237.35 724.17 56747.78 88888.00 2002-10-24 12:05:57.990 297 15235.79 722.19 56747.90 88888.00 2002-10-24 12:05:58.990 297 15233.32 720.71 56748.51 88888.00 2002-10-24 12:05:59.990 297 15233.71 720.33 56749.00 88888.00 2002-10-24 12:06:00.990 297 15232.67 720.46 56749.25 88888.00 2002-10-24 12:06:01.990 297 15231.76 720.09 56749.37 88888.00 2002-10-24 12:06:02.990 297 15232.41 720.71 56749.86 88888.00 2002-10-24 12:06:03.990 297 15231.37 719.59 56750.10 88888.00 2002-10-24 12:06:04.990 297 15231.24 718.85 56750.35 88888.00 2002-10-24 12:06:05.990 297 15229.95 717.61 56750.59 88888.00 2002-10-24 12:06:06.990 297 15230.33 718.23 56750.47 88888.00 2002-10-24 12:06:07.990 297 15230.59 718.23 56751.81 88888.00 2002-10-24 12:06:08.990 297 15231.76 719.47 56752.30 88888.00 2002-10-24 12:06:09.990 297 15233.71 718.97 56751.20 88888.00 2002-10-24 12:06:10.990 297 15234.23 718.35 56752.18 88888.00 2002-10-24 12:06:11.990 297 15234.88 717.49 56752.79 88888.00 2002-10-24 12:06:12.990 297 15235.01 716.99 56753.77 88888.00 2002-10-24 12:06:13.990 297 15234.88 716.12 56754.14 88888.00 2002-10-24 12:06:14.990 297 15233.32 716.00 56754.99 88888.00 2002-10-24 12:06:15.990 297 15233.71 717.11 56754.75 88888.00 2002-10-24 12:06:16.990 297 15233.45 717.49 56754.50 88888.00 2002-10-24 12:06:17.990 297 15232.67 718.60 56755.61 88888.00 2002-10-24 12:06:18.990 297 15231.63 718.35 56755.85 88888.00 2002-10-24 12:06:19.990 297 15230.59 719.10 56755.73 88888.00 2002-10-24 12:06:20.990 297 15229.42 721.20 56756.46 88888.00 2002-10-24 12:06:21.990 297 15231.24 723.43 56756.21 88888.00 2002-10-24 12:06:22.990 297 15232.80 726.77 56756.83 88888.00 2002-10-24 12:06:23.990 297 15234.36 728.63 56756.34 88888.00 2002-10-24 12:06:24.990 297 15233.84 730.86 56756.83 88888.00 2002-10-24 12:06:25.990 297 15233.84 733.34 56757.07 88888.00 2002-10-24 12:06:26.990 297 15233.84 734.70 56756.70 88888.00 2002-10-24 12:06:27.990 297 15232.80 736.56 56757.07 88888.00 2002-10-24 12:06:28.990 297 15233.32 737.30 56757.32 88888.00 2002-10-24 12:06:29.990 297 15232.02 737.55 56756.70 88888.00 2002-10-24 12:06:30.990 297 15231.37 736.06 56755.73 88888.00 2002-10-24 12:06:31.990 297 15229.04 736.43 56757.07 88888.00 2002-10-24 12:06:32.990 297 15226.83 738.17 56757.07 88888.00 2002-10-24 12:06:33.990 297 15225.66 740.40 56756.34 88888.00 2002-10-24 12:06:34.990 297 15225.27 742.75 56756.21 88888.00 2002-10-24 12:06:35.990 297 15223.84 744.36 56755.36 88888.00 2002-10-24 12:06:36.990 297 15225.01 744.98 56755.36 88888.00 2002-10-24 12:06:37.990 297 15224.10 743.99 56755.24 88888.00 2002-10-24 12:06:38.990 297 15223.32 740.65 56755.73 88888.00 2002-10-24 12:06:39.990 297 15223.32 736.93 56755.36 88888.00 2002-10-24 12:06:40.990 297 15224.10 736.06 56754.50 88888.00 2002-10-24 12:06:41.990 297 15224.88 736.06 56754.26 88888.00 2002-10-24 12:06:42.990 297 15225.27 737.18 56753.40 88888.00 2002-10-24 12:06:43.990 297 15225.27 736.81 56752.55 88888.00 2002-10-24 12:06:44.990 297 15225.27 735.44 56753.04 88888.00 2002-10-24 12:06:45.990 297 15225.01 735.69 56752.06 88888.00 2002-10-24 12:06:46.990 297 15226.05 735.69 56751.08 88888.00 2002-10-24 12:06:47.990 297 15227.35 736.93 56750.47 88888.00 2002-10-24 12:06:48.990 297 15228.52 736.43 56750.22 88888.00 2002-10-24 12:06:49.990 297 15227.09 733.83 56749.00 88888.00 2002-10-24 12:06:50.990 297 15226.18 731.98 56748.63 88888.00 2002-10-24 12:06:51.990 297 15226.83 729.13 56748.14 88888.00 2002-10-24 12:06:52.990 297 15226.70 727.64 56748.14 88888.00 2002-10-24 12:06:53.990 297 15227.74 726.65 56746.80 88888.00 2002-10-24 12:06:54.990 297 15229.17 726.53 56746.43 88888.00 2002-10-24 12:06:55.990 297 15229.82 725.54 56746.19 88888.00 2002-10-24 12:06:56.990 297 15230.72 724.79 56745.82 88888.00 2002-10-24 12:06:57.990 297 15231.24 725.66 56745.70 88888.00 2002-10-24 12:06:58.990 297 15231.37 726.53 56744.96 88888.00 2002-10-24 12:06:59.990 297 15232.02 728.14 56743.87 88888.00 2002-10-24 12:07:00.990 297 15232.54 729.00 56743.25 88888.00 2002-10-24 12:07:01.990 297 15232.28 729.38 56744.11 88888.00 2002-10-24 12:07:02.990 297 15233.71 730.49 56743.13 88888.00 2002-10-24 12:07:03.990 297 15232.41 732.47 56742.64 88888.00 2002-10-24 12:07:04.990 297 15233.32 732.97 56742.03 88888.00 2002-10-24 12:07:05.990 297 15233.19 731.48 56741.79 88888.00 2002-10-24 12:07:06.990 297 15232.93 730.24 56742.64 88888.00 2002-10-24 12:07:07.990 297 15233.06 728.51 56742.03 88888.00 2002-10-24 12:07:08.990 297 15232.41 726.90 56742.52 88888.00 2002-10-24 12:07:09.990 297 15230.98 724.54 56741.54 88888.00 2002-10-24 12:07:10.990 297 15229.17 722.69 56741.79 88888.00 2002-10-24 12:07:11.990 297 15226.57 721.70 56741.30 88888.00 2002-10-24 12:07:12.990 297 15224.75 720.46 56741.30 88888.00 2002-10-24 12:07:13.990 297 15224.88 720.09 56740.07 88888.00 2002-10-24 12:07:14.990 297 15224.88 720.71 56739.59 88888.00 2002-10-24 12:07:15.990 297 15225.01 722.32 56739.22 88888.00 2002-10-24 12:07:16.990 297 15224.36 722.56 56738.24 88888.00 2002-10-24 12:07:17.990 297 15223.84 721.45 56737.51 88888.00 2002-10-24 12:07:18.990 297 15223.06 720.46 56738.24 88888.00 2002-10-24 12:07:19.990 297 15222.02 720.83 56736.90 88888.00 2002-10-24 12:07:20.990 297 15221.76 720.95 56736.65 88888.00 2002-10-24 12:07:21.990 297 15222.28 722.07 56735.80 88888.00 2002-10-24 12:07:22.990 297 15224.23 723.43 56735.55 88888.00 2002-10-24 12:07:23.990 297 15224.36 723.68 56734.21 88888.00 2002-10-24 12:07:24.990 297 15224.36 723.68 56735.31 88888.00 2002-10-24 12:07:25.990 297 15225.79 721.45 56734.57 88888.00 2002-10-24 12:07:26.990 297 15225.27 719.96 56734.33 88888.00 2002-10-24 12:07:27.990 297 15224.23 716.99 56733.96 88888.00 2002-10-24 12:07:28.990 297 15222.80 714.14 56733.35 88888.00 2002-10-24 12:07:29.990 297 15220.85 711.79 56732.74 88888.00 2002-10-24 12:07:30.990 297 15221.50 710.67 56732.50 88888.00 2002-10-24 12:07:31.990 297 15222.67 709.81 56732.25 88888.00 2002-10-24 12:07:32.990 297 15223.32 708.57 56730.91 88888.00 2002-10-24 12:07:33.990 297 15222.41 707.58 56730.66 88888.00 2002-10-24 12:07:34.990 297 15222.93 708.32 56730.17 88888.00 2002-10-24 12:07:35.990 297 15221.37 708.57 56729.32 88888.00 2002-10-24 12:07:36.990 297 15219.55 707.33 56728.46 88888.00 2002-10-24 12:07:37.990 297 15217.21 706.46 56728.09 88888.00 2002-10-24 12:07:38.990 297 15215.78 705.72 56726.62 88888.00 2002-10-24 12:07:39.990 297 15216.17 705.10 56725.65 88888.00 2002-10-24 12:07:40.990 297 15218.51 703.49 56726.26 88888.00 2002-10-24 12:07:41.990 297 15219.16 702.37 56724.67 88888.00 2002-10-24 12:07:42.990 297 15220.85 701.01 56723.94 88888.00 2002-10-24 12:07:43.990 297 15221.24 700.15 56723.82 88888.00 2002-10-24 12:07:44.990 297 15221.37 700.39 56722.59 88888.00 2002-10-24 12:07:45.990 297 15221.50 699.77 56722.71 88888.00 2002-10-24 12:07:46.990 297 15221.76 698.41 56721.49 88888.00 2002-10-24 12:07:47.990 297 15221.11 698.78 56721.25 88888.00 2002-10-24 12:07:48.990 297 15221.76 699.03 56721.25 88888.00 2002-10-24 12:07:49.990 297 15222.28 699.15 56719.66 88888.00 2002-10-24 12:07:50.990 297 15223.45 697.54 56719.66 88888.00 2002-10-24 12:07:51.990 297 15223.71 695.44 56719.29 88888.00 2002-10-24 12:07:52.990 297 15223.45 692.96 56718.80 88888.00 2002-10-24 12:07:53.990 297 15223.45 689.49 56717.70 88888.00 2002-10-24 12:07:54.990 297 15222.02 686.15 56717.95 88888.00 2002-10-24 12:07:55.990 297 15220.59 685.28 56717.46 88888.00 2002-10-24 12:07:56.990 297 15220.33 686.27 56716.48 88888.00 2002-10-24 12:07:57.990 297 15222.54 688.38 56716.11 88888.00 2002-10-24 12:07:58.990 297 15224.75 691.72 56715.13 88888.00 2002-10-24 12:07:59.990 297 15226.05 694.94 56714.16 88888.00 2002-10-24 12:08:00.990 297 15226.83 695.56 56713.54 88888.00 2002-10-24 12:08:01.990 297 15228.91 695.19 56713.42 88888.00 2002-10-24 12:08:02.990 297 15229.29 696.18 56713.30 88888.00 2002-10-24 12:08:03.990 297 15228.91 695.69 56712.69 88888.00 2002-10-24 12:08:04.990 297 15229.69 695.19 56712.93 88888.00 2002-10-24 12:08:05.990 297 15229.95 695.81 56712.32 88888.00 2002-10-24 12:08:06.990 297 15229.69 694.08 56712.08 88888.00 2002-10-24 12:08:07.990 297 15229.56 691.97 56712.20 88888.00 2002-10-24 12:08:08.990 297 15227.87 692.22 56712.57 88888.00 2002-10-24 12:08:09.990 297 15227.09 690.24 56712.57 88888.00 2002-10-24 12:08:10.990 297 15224.62 688.50 56712.45 88888.00 2002-10-24 12:08:11.990 297 15224.10 685.78 56712.08 88888.00 2002-10-24 12:08:12.990 297 15224.49 685.04 56712.69 88888.00 2002-10-24 12:08:13.990 297 15224.88 684.04 56712.57 88888.00 2002-10-24 12:08:14.990 297 15223.84 682.31 56712.08 88888.00 2002-10-24 12:08:15.990 297 15222.67 680.95 56712.20 88888.00 2002-10-24 12:08:16.990 297 15220.72 679.71 56712.45 88888.00 2002-10-24 12:08:17.990 297 15217.34 678.10 56712.20 88888.00 2002-10-24 12:08:18.990 297 15215.65 677.60 56712.08 88888.00 2002-10-24 12:08:19.990 297 15216.04 677.11 56712.32 88888.00 2002-10-24 12:08:20.990 297 15216.95 676.12 56711.71 88888.00 2002-10-24 12:08:21.990 297 15216.82 675.13 56711.59 88888.00 2002-10-24 12:08:22.990 297 15215.65 673.15 56711.59 88888.00 2002-10-24 12:08:23.990 297 15213.96 672.53 56710.98 88888.00 2002-10-24 12:08:24.990 297 15212.53 671.78 56711.10 88888.00 2002-10-24 12:08:25.990 297 15210.33 669.80 56711.34 88888.00 2002-10-24 12:08:26.990 297 15208.25 669.31 56710.49 88888.00 2002-10-24 12:08:27.990 297 15206.30 668.44 56710.61 88888.00 2002-10-24 12:08:28.990 297 15203.96 669.31 56710.37 88888.00 2002-10-24 12:08:29.990 297 15201.10 670.17 56709.51 88888.00 2002-10-24 12:08:30.990 297 15200.19 670.30 56709.63 88888.00 2002-10-24 12:08:31.990 297 15198.89 671.29 56709.39 88888.00 2002-10-24 12:08:32.990 297 15198.89 672.15 56708.90 88888.00 2002-10-24 12:08:33.990 297 15199.15 672.28 56708.65 88888.00 2002-10-24 12:08:34.990 297 15198.24 670.92 56708.29 88888.00 2002-10-24 12:08:35.990 297 15196.68 669.68 56707.92 88888.00 2002-10-24 12:08:36.990 297 15195.12 667.82 56708.16 88888.00 2002-10-24 12:08:37.990 297 15194.73 667.70 56708.41 88888.00 2002-10-24 12:08:38.990 297 15194.73 667.57 56708.29 88888.00 2002-10-24 12:08:39.990 297 15195.51 665.96 56708.29 88888.00 2002-10-24 12:08:40.990 297 15196.94 660.64 56708.65 88888.00 2002-10-24 12:08:41.990 297 15198.11 657.29 56708.65 88888.00 2002-10-24 12:08:42.990 297 15198.24 653.95 56709.14 88888.00 2002-10-24 12:08:43.990 297 15198.63 650.98 56709.51 88888.00 2002-10-24 12:08:44.990 297 15199.67 649.49 56709.63 88888.00 2002-10-24 12:08:45.990 297 15199.67 646.89 56709.14 88888.00 2002-10-24 12:08:46.990 297 15200.06 645.40 56708.65 88888.00 2002-10-24 12:08:47.990 297 15199.54 644.91 56708.65 88888.00 2002-10-24 12:08:48.990 297 15198.89 644.41 56708.16 88888.00 2002-10-24 12:08:49.990 297 15198.50 644.29 56707.31 88888.00 2002-10-24 12:08:50.990 297 15198.11 643.30 56707.31 88888.00 2002-10-24 12:08:51.990 297 15198.50 642.06 56707.19 88888.00 2002-10-24 12:08:52.990 297 15199.28 641.56 56707.43 88888.00 2002-10-24 12:08:53.990 297 15200.71 639.83 56706.57 88888.00 2002-10-24 12:08:54.990 297 15201.88 638.34 56706.57 88888.00 2002-10-24 12:08:55.990 297 15202.40 637.97 56706.57 88888.00 2002-10-24 12:08:56.990 297 15202.53 638.71 56705.60 88888.00 2002-10-24 12:08:57.990 297 15203.83 640.45 56705.72 88888.00 2002-10-24 12:08:58.990 297 15203.44 642.31 56705.60 88888.00 2002-10-24 12:08:59.990 297 15203.96 644.29 56705.35 88888.00 2002-10-24 12:09:00.990 297 15203.44 644.54 56704.74 88888.00 2002-10-24 12:09:01.990 297 15203.70 645.28 56705.11 88888.00 2002-10-24 12:09:02.990 297 15204.35 647.14 56704.62 88888.00 2002-10-24 12:09:03.990 297 15204.35 646.89 56704.50 88888.00 2002-10-24 12:09:04.990 297 15204.09 646.15 56704.62 88888.00 2002-10-24 12:09:05.990 297 15203.57 645.77 56704.25 88888.00 2002-10-24 12:09:06.990 297 15202.27 646.02 56703.52 88888.00 2002-10-24 12:09:07.990 297 15200.97 647.38 56702.66 88888.00 2002-10-24 12:09:08.990 297 15199.15 648.50 56701.81 88888.00 2002-10-24 12:09:09.990 297 15196.81 651.35 56700.09 88888.00 2002-10-24 12:09:10.990 297 15193.44 655.31 56699.48 88888.00 2002-10-24 12:09:11.990 297 15192.01 659.77 56698.02 88888.00 2002-10-24 12:09:12.990 297 15189.28 663.11 56697.04 88888.00 2002-10-24 12:09:13.990 297 15188.24 665.96 56696.55 88888.00 2002-10-24 12:09:14.990 297 15186.42 667.82 56695.08 88888.00 2002-10-24 12:09:15.990 297 15185.64 669.06 56693.86 88888.00 2002-10-24 12:09:16.990 297 15185.12 669.68 56693.00 88888.00 2002-10-24 12:09:17.990 297 15183.82 670.67 56691.78 88888.00 2002-10-24 12:09:18.990 297 15183.56 670.79 56690.44 88888.00 2002-10-24 12:09:19.990 297 15183.17 671.16 56690.19 88888.00 2002-10-24 12:09:20.990 297 15181.87 670.92 56688.97 88888.00 2002-10-24 12:09:21.990 297 15179.53 669.31 56689.34 88888.00 2002-10-24 12:09:22.990 297 15178.23 671.04 56687.87 88888.00 2002-10-24 12:09:23.990 297 15176.02 671.54 56686.40 88888.00 2002-10-24 12:09:24.990 297 15174.08 671.91 56685.91 88888.00 2002-10-24 12:09:25.990 297 15173.69 671.66 56684.69 88888.00 2002-10-24 12:09:26.990 297 15171.87 670.42 56683.34 88888.00 2002-10-24 12:09:27.990 297 15172.78 668.69 56682.49 88888.00 2002-10-24 12:09:28.990 297 15173.30 667.32 56682.00 88888.00 2002-10-24 12:09:29.990 297 15173.30 666.71 56680.41 88888.00 2002-10-24 12:09:30.990 297 15174.47 666.33 56680.53 88888.00 2002-10-24 12:09:31.990 297 15176.41 665.71 56678.82 88888.00 2002-10-24 12:09:32.990 297 15177.45 664.85 56678.09 88888.00 2002-10-24 12:09:33.990 297 15177.06 663.24 56677.84 88888.00 2002-10-24 12:09:34.990 297 15177.32 661.26 56676.99 88888.00 2002-10-24 12:09:35.990 297 15177.84 660.26 56676.25 88888.00 2002-10-24 12:09:36.990 297 15177.06 660.14 56675.40 88888.00 2002-10-24 12:09:37.990 297 15176.54 659.15 56675.15 88888.00 2002-10-24 12:09:38.990 297 15175.38 659.03 56674.30 88888.00 2002-10-24 12:09:39.990 297 15175.12 658.90 56673.44 88888.00 2002-10-24 12:09:40.990 297 15174.86 659.52 56672.95 88888.00 2002-10-24 12:09:41.990 297 15174.34 661.87 56672.34 88888.00 2002-10-24 12:09:42.990 297 15174.34 665.84 56671.85 88888.00 2002-10-24 12:09:43.990 297 15174.08 668.07 56670.38 88888.00 2002-10-24 12:09:44.990 297 15173.69 668.44 56669.29 88888.00 2002-10-24 12:09:45.990 297 15174.47 667.94 56669.16 88888.00 2002-10-24 12:09:46.990 297 15175.38 667.45 56668.67 88888.00 2002-10-24 12:09:47.990 297 15174.60 666.33 56668.30 88888.00 2002-10-24 12:09:48.990 297 15174.34 666.71 56667.45 88888.00 2002-10-24 12:09:49.990 297 15173.17 667.08 56666.96 88888.00 2002-10-24 12:09:50.990 297 15172.78 668.19 56666.23 88888.00 2002-10-24 12:09:51.990 297 15170.44 669.55 56665.37 88888.00 2002-10-24 12:09:52.990 297 15169.14 669.43 56664.52 88888.00 2002-10-24 12:09:53.990 297 15166.54 668.19 56663.66 88888.00 2002-10-24 12:09:54.990 297 15164.85 667.20 56662.56 88888.00 2002-10-24 12:09:55.990 297 15162.64 666.46 56661.70 88888.00 2002-10-24 12:09:56.990 297 15160.43 666.09 56660.36 88888.00 2002-10-24 12:09:57.990 297 15158.61 665.71 56659.62 88888.00 2002-10-24 12:09:58.990 297 15156.67 666.46 56658.52 88888.00 2002-10-24 12:09:59.990 297 15155.63 666.95 56658.16 88888.00 2002-10-24 12:10:00.990 297 15154.20 665.22 56656.57 88888.00 2002-10-24 12:10:01.990 297 15152.64 663.24 56655.10 88888.00 2002-10-24 12:10:02.990 297 15150.04 660.39 56655.59 88888.00 2002-10-24 12:10:03.990 297 15146.92 657.42 56654.73 88888.00 2002-10-24 12:10:04.990 297 15144.97 654.57 56654.12 88888.00 2002-10-24 12:10:05.990 297 15143.67 652.09 56653.39 88888.00 2002-10-24 12:10:06.990 297 15142.50 648.37 56654.00 88888.00 2002-10-24 12:10:07.990 297 15141.98 645.28 56652.90 88888.00 2002-10-24 12:10:08.990 297 15141.33 643.17 56652.29 88888.00 2002-10-24 12:10:09.990 297 15140.29 642.18 56652.17 88888.00 2002-10-24 12:10:10.990 297 15139.51 641.44 56650.58 88888.00 2002-10-24 12:10:11.990 297 15139.51 642.43 56650.33 88888.00 2002-10-24 12:10:12.990 297 15138.87 643.05 56649.11 88888.00 2002-10-24 12:10:13.990 297 15138.74 641.56 56648.13 88888.00 2002-10-24 12:10:14.990 297 15137.83 640.08 56647.89 88888.00 2002-10-24 12:10:15.990 297 15136.27 638.47 56646.91 88888.00 2002-10-24 12:10:16.990 297 15134.45 636.73 56645.81 88888.00 2002-10-24 12:10:17.990 297 15133.15 635.12 56644.10 88888.00 2002-10-24 12:10:18.990 297 15131.33 633.76 56643.12 88888.00 2002-10-24 12:10:19.990 297 15128.73 632.52 56642.14 88888.00 2002-10-24 12:10:20.990 297 15126.26 631.41 56640.43 88888.00 2002-10-24 12:10:21.990 297 15124.83 629.92 56639.45 88888.00 2002-10-24 12:10:22.990 297 15123.27 629.80 56638.35 88888.00 2002-10-24 12:10:23.990 297 15124.31 631.04 56637.37 88888.00 2002-10-24 12:10:24.990 297 15124.83 631.78 56636.27 88888.00 2002-10-24 12:10:25.990 297 15124.57 634.26 56634.44 88888.00 2002-10-24 12:10:26.990 297 15123.92 636.36 56632.73 88888.00 2002-10-24 12:10:27.990 297 15123.66 638.84 56632.48 88888.00 2002-10-24 12:10:28.990 297 15122.88 640.08 56631.75 88888.00 2002-10-24 12:10:29.990 297 15122.88 639.46 56630.65 88888.00 2002-10-24 12:10:30.990 297 15123.01 639.58 56630.28 88888.00 2002-10-24 12:10:31.990 297 15122.62 638.59 56629.43 88888.00 2002-10-24 12:10:32.990 297 15123.66 636.73 56628.69 88888.00 2002-10-24 12:10:33.990 297 15123.40 634.75 56628.20 88888.00 2002-10-24 12:10:34.990 297 15123.27 633.88 56627.35 88888.00 2002-10-24 12:10:35.990 297 15121.71 632.89 56626.98 88888.00 2002-10-24 12:10:36.990 297 15119.51 631.41 56626.98 88888.00 2002-10-24 12:10:37.990 297 15118.34 628.31 56625.64 88888.00 2002-10-24 12:10:38.990 297 15116.91 624.47 56625.02 88888.00 2002-10-24 12:10:39.990 297 15115.35 622.61 56624.78 88888.00 2002-10-24 12:10:40.990 297 15112.62 620.01 56625.02 88888.00 2002-10-24 12:10:41.990 297 15111.97 617.66 56623.80 88888.00 2002-10-24 12:10:42.990 297 15112.10 617.29 56623.68 88888.00 2002-10-24 12:10:43.990 297 15113.53 618.40 56622.70 88888.00 2002-10-24 12:10:44.990 297 15114.83 619.27 56621.97 88888.00 2002-10-24 12:10:45.990 297 15115.48 618.40 56621.60 88888.00 2002-10-24 12:10:46.990 297 15116.00 617.78 56621.72 88888.00 2002-10-24 12:10:47.990 297 15117.17 616.30 56621.36 88888.00 2002-10-24 12:10:48.990 297 15118.86 617.66 56620.87 88888.00 2002-10-24 12:10:49.990 297 15120.42 618.15 56620.38 88888.00 2002-10-24 12:10:50.990 297 15123.27 619.76 56620.62 88888.00 2002-10-24 12:10:51.990 297 15125.22 621.50 56621.23 88888.00 2002-10-24 12:10:52.990 297 15127.82 621.75 56620.50 88888.00 2002-10-24 12:10:53.990 297 15128.21 620.76 56620.38 88888.00 2002-10-24 12:10:54.990 297 15129.77 619.89 56620.01 88888.00 2002-10-24 12:10:55.990 297 15129.38 620.01 56620.13 88888.00 2002-10-24 12:10:56.990 297 15128.86 619.15 56620.38 88888.00 2002-10-24 12:10:57.990 297 15129.51 620.14 56619.16 88888.00 2002-10-24 12:10:58.990 297 15129.25 620.38 56619.40 88888.00 2002-10-24 12:10:59.990 297 15129.38 621.87 56619.28 88888.00 2002-10-24 12:11:00.990 297 15128.86 623.11 56618.91 88888.00 2002-10-24 12:11:01.990 297 15130.03 625.21 56618.67 88888.00 2002-10-24 12:11:02.990 297 15131.33 625.71 56618.54 88888.00 2002-10-24 12:11:03.990 297 15132.76 625.34 56618.54 88888.00 2002-10-24 12:11:04.990 297 15133.67 624.59 56619.03 88888.00 2002-10-24 12:11:05.990 297 15134.19 624.59 56618.54 88888.00 2002-10-24 12:11:06.990 297 15135.62 624.84 56618.67 88888.00 2002-10-24 12:11:07.990 297 15136.53 626.08 56618.67 88888.00 2002-10-24 12:11:08.990 297 15138.61 626.08 56619.89 88888.00 2002-10-24 12:11:09.990 297 15139.51 626.33 56620.75 88888.00 2002-10-24 12:11:10.990 297 15141.59 626.45 56620.87 88888.00 2002-10-24 12:11:11.990 297 15145.23 626.82 56621.11 88888.00 2002-10-24 12:11:12.990 297 15149.00 628.43 56622.09 88888.00 2002-10-24 12:11:13.990 297 15151.60 630.79 56622.21 88888.00 2002-10-24 12:11:14.990 297 15154.07 631.90 56622.70 88888.00 2002-10-24 12:11:15.990 297 15155.76 632.40 56623.68 88888.00 2002-10-24 12:11:16.990 297 15157.58 633.02 56624.29 88888.00 2002-10-24 12:11:17.990 297 15159.00 632.27 56625.02 88888.00 2002-10-24 12:11:18.990 297 15159.00 631.16 56625.02 88888.00 2002-10-24 12:11:19.990 297 15157.71 629.43 56626.00 88888.00 2002-10-24 12:11:20.990 297 15156.15 628.06 56625.76 88888.00 2002-10-24 12:11:21.990 297 15153.16 627.32 56626.61 88888.00 2002-10-24 12:11:22.990 297 15150.56 626.45 56626.49 88888.00 2002-10-24 12:11:23.990 297 15149.65 626.08 56626.61 88888.00 2002-10-24 12:11:24.990 297 15147.57 626.33 56627.10 88888.00 2002-10-24 12:11:25.990 297 15148.09 626.20 56626.86 88888.00 2002-10-24 12:11:26.990 297 15148.09 627.07 56626.86 88888.00 2002-10-24 12:11:27.990 297 15148.48 628.81 56627.71 88888.00 2002-10-24 12:11:28.990 297 15148.74 631.28 56628.20 88888.00 2002-10-24 12:11:29.990 297 15151.08 632.40 56627.96 88888.00 2002-10-24 12:11:30.990 297 15152.77 632.65 56628.69 88888.00 2002-10-24 12:11:31.990 297 15152.90 632.89 56629.06 88888.00 2002-10-24 12:11:32.990 297 15152.38 632.65 56629.79 88888.00 2002-10-24 12:11:33.990 297 15149.52 632.27 56630.28 88888.00 2002-10-24 12:11:34.990 297 15147.31 631.28 56630.53 88888.00 2002-10-24 12:11:35.990 297 15144.97 631.53 56630.65 88888.00 2002-10-24 12:11:36.990 297 15141.98 630.54 56630.53 88888.00 2002-10-24 12:11:37.990 297 15139.64 630.29 56631.14 88888.00 2002-10-24 12:11:38.990 297 15137.70 629.43 56631.02 88888.00 2002-10-24 12:11:39.990 297 15134.45 628.56 56631.02 88888.00 2002-10-24 12:11:40.990 297 15132.63 627.44 56631.75 88888.00 2002-10-24 12:11:41.990 297 15130.29 627.32 56630.77 88888.00 2002-10-24 12:11:42.990 297 15127.95 627.69 56631.14 88888.00 2002-10-24 12:11:43.990 297 15125.87 627.94 56631.14 88888.00 2002-10-24 12:11:44.990 297 15124.44 628.19 56630.89 88888.00 2002-10-24 12:11:45.990 297 15124.83 627.69 56630.40 88888.00 2002-10-24 12:11:46.990 297 15125.22 625.71 56630.40 88888.00 2002-10-24 12:11:47.990 297 15123.92 625.21 56630.40 88888.00 2002-10-24 12:11:48.990 297 15123.79 624.10 56630.53 88888.00 2002-10-24 12:11:49.990 297 15123.66 624.35 56629.67 88888.00 2002-10-24 12:11:50.990 297 15122.10 624.59 56630.16 88888.00 2002-10-24 12:11:51.990 297 15122.88 625.83 56630.16 88888.00 2002-10-24 12:11:52.990 297 15123.53 629.55 56629.91 88888.00 2002-10-24 12:11:53.990 297 15121.58 633.26 56629.30 88888.00 2002-10-24 12:11:54.990 297 15121.33 634.38 56628.69 88888.00 2002-10-24 12:11:55.990 297 15122.62 634.01 56628.45 88888.00 2002-10-24 12:11:56.990 297 15124.70 631.90 56628.94 88888.00 2002-10-24 12:11:57.990 297 15126.13 630.91 56628.69 88888.00 2002-10-24 12:11:58.990 297 15128.34 630.79 56629.43 88888.00 2002-10-24 12:11:59.990 297 15131.20 630.91 56629.18 88888.00 2002-10-24 12:12:00.990 297 15132.76 633.26 56628.94 88888.00 2002-10-24 12:12:01.990 297 15134.84 633.39 56629.30 88888.00 2002-10-24 12:12:02.990 297 15135.49 633.26 56630.04 88888.00 2002-10-24 12:12:03.990 297 15137.83 632.77 56630.53 88888.00 2002-10-24 12:12:04.990 297 15139.00 631.65 56631.50 88888.00 2002-10-24 12:12:05.990 297 15140.29 631.53 56631.62 88888.00 2002-10-24 12:12:06.990 297 15141.72 630.29 56632.12 88888.00 2002-10-24 12:12:07.990 297 15143.28 630.04 56632.85 88888.00 2002-10-24 12:12:08.990 297 15143.15 629.80 56633.09 88888.00 2002-10-24 12:12:09.990 297 15143.41 629.30 56634.44 88888.00 2002-10-24 12:12:10.990 297 15143.28 629.18 56634.93 88888.00 2002-10-24 12:12:11.990 297 15143.67 630.29 56635.29 88888.00 2002-10-24 12:12:12.990 297 15141.98 630.66 56636.15 88888.00 2002-10-24 12:12:13.990 297 15140.03 629.05 56637.50 88888.00 2002-10-24 12:12:14.990 297 15139.64 625.96 56636.88 88888.00 2002-10-24 12:12:15.990 297 15138.87 622.49 56637.01 88888.00 2002-10-24 12:12:16.990 297 15138.48 619.02 56637.50 88888.00 2002-10-24 12:12:17.990 297 15136.79 616.79 56637.25 88888.00 2002-10-24 12:12:18.990 297 15134.97 613.20 56637.86 88888.00 2002-10-24 12:12:19.990 297 15133.41 607.87 56637.98 88888.00 2002-10-24 12:12:20.990 297 15132.76 603.04 56638.35 88888.00 2002-10-24 12:12:21.990 297 15131.59 600.44 56637.62 88888.00 2002-10-24 12:12:22.990 297 15130.68 598.59 56637.98 88888.00 2002-10-24 12:12:23.990 297 15130.03 598.71 56637.98 88888.00 2002-10-24 12:12:24.990 297 15130.29 598.96 56638.59 88888.00 2002-10-24 12:12:25.990 297 15130.16 599.58 56638.35 88888.00 2002-10-24 12:12:26.990 297 15132.24 600.69 56638.11 88888.00 2002-10-24 12:12:27.990 297 15133.67 604.65 56637.98 88888.00 2002-10-24 12:12:28.990 297 15135.62 608.87 56637.01 88888.00 2002-10-24 12:12:29.990 297 15138.09 613.70 56637.86 88888.00 2002-10-24 12:12:30.990 297 15139.38 617.54 56637.62 88888.00 2002-10-24 12:12:31.990 297 15143.67 621.00 56637.62 88888.00 2002-10-24 12:12:32.990 297 15145.36 623.48 56637.62 88888.00 2002-10-24 12:12:33.990 297 15148.22 625.09 56638.23 88888.00 2002-10-24 12:12:34.990 297 15150.17 625.34 56638.84 88888.00 2002-10-24 12:12:35.990 297 15152.12 625.09 56638.84 88888.00 2002-10-24 12:12:36.990 297 15153.29 625.83 56639.45 88888.00 2002-10-24 12:12:37.990 297 15154.72 624.22 56639.70 88888.00 2002-10-24 12:12:38.990 297 15156.15 622.74 56640.31 88888.00 2002-10-24 12:12:39.990 297 15156.02 621.25 56641.53 88888.00 2002-10-24 12:12:40.990 297 15154.72 618.15 56641.53 88888.00 2002-10-24 12:12:41.990 297 15154.33 614.81 56642.39 88888.00 2002-10-24 12:12:42.990 297 15152.64 612.58 56642.63 88888.00 2002-10-24 12:12:43.990 297 15149.78 610.35 56643.24 88888.00 2002-10-24 12:12:44.990 297 15146.27 609.11 56643.73 88888.00 2002-10-24 12:12:45.990 297 15142.89 608.12 56643.24 88888.00 2002-10-24 12:12:46.990 297 15140.42 606.88 56643.00 88888.00 2002-10-24 12:12:47.990 297 15139.64 606.39 56643.12 88888.00 2002-10-24 12:12:48.990 297 15137.96 606.39 56642.26 88888.00 2002-10-24 12:12:49.990 297 15136.40 606.26 56642.02 88888.00 2002-10-24 12:12:50.990 297 15135.88 606.02 56642.26 88888.00 2002-10-24 12:12:51.990 297 15136.40 605.27 56641.16 88888.00 2002-10-24 12:12:52.990 297 15135.75 603.17 56641.53 88888.00 2002-10-24 12:12:53.990 297 15135.36 602.55 56641.04 88888.00 2002-10-24 12:12:54.990 297 15135.36 600.57 56640.80 88888.00 2002-10-24 12:12:55.990 297 15136.27 600.44 56640.31 88888.00 2002-10-24 12:12:56.990 297 15138.87 598.83 56639.94 88888.00 2002-10-24 12:12:57.990 297 15143.02 598.34 56639.70 88888.00 2002-10-24 12:12:58.990 297 15144.19 599.20 56639.94 88888.00 2002-10-24 12:12:59.990 297 15144.97 600.57 56639.09 88888.00 2002-10-24 12:13:00.990 297 15144.97 602.30 56639.09 88888.00 2002-10-24 12:13:01.990 297 15143.41 603.42 56638.47 88888.00 2002-10-24 12:13:02.990 297 15142.89 602.18 56638.72 88888.00 2002-10-24 12:13:03.990 297 15141.20 599.70 56638.23 88888.00 2002-10-24 12:13:04.990 297 15139.12 598.34 56638.23 88888.00 2002-10-24 12:13:05.990 297 15137.05 596.85 56637.62 88888.00 2002-10-24 12:13:06.990 297 15136.40 597.84 56637.25 88888.00 2002-10-24 12:13:07.990 297 15136.53 598.34 56636.27 88888.00 2002-10-24 12:13:08.990 297 15137.44 599.20 56636.76 88888.00 2002-10-24 12:13:09.990 297 15137.70 600.57 56636.03 88888.00 2002-10-24 12:13:10.990 297 15138.61 601.68 56635.29 88888.00 2002-10-24 12:13:11.990 297 15139.64 601.43 56634.93 88888.00 2002-10-24 12:13:12.990 297 15140.03 601.43 56634.68 88888.00 2002-10-24 12:13:13.990 297 15140.81 602.67 56634.44 88888.00 2002-10-24 12:13:14.990 297 15141.20 604.53 56633.95 88888.00 2002-10-24 12:13:15.990 297 15141.72 606.39 56633.95 88888.00 2002-10-24 12:13:16.990 297 15140.16 606.76 56633.83 88888.00 2002-10-24 12:13:17.990 297 15139.64 606.51 56633.34 88888.00 2002-10-24 12:13:18.990 297 15139.64 603.29 56634.20 88888.00 2002-10-24 12:13:19.990 297 15140.94 599.45 56634.56 88888.00 2002-10-24 12:13:20.990 297 15142.11 594.99 56634.68 88888.00 2002-10-24 12:13:21.990 297 15141.59 591.77 56635.42 88888.00 2002-10-24 12:13:22.990 297 15141.72 589.17 56634.93 88888.00 2002-10-24 12:13:23.990 297 15141.07 585.58 56636.03 88888.00 2002-10-24 12:13:24.990 297 15140.16 585.21 56635.91 88888.00 2002-10-24 12:13:25.990 297 15140.55 586.70 56635.91 88888.00 2002-10-24 12:13:26.990 297 15139.51 589.54 56635.54 88888.00 2002-10-24 12:13:27.990 297 15139.00 593.38 56635.42 88888.00 2002-10-24 12:13:28.990 297 15138.74 597.35 56634.68 88888.00 2002-10-24 12:13:29.990 297 15140.81 600.20 56634.80 88888.00 2002-10-24 12:13:30.990 297 15143.67 601.19 56635.42 88888.00 2002-10-24 12:13:31.990 297 15146.92 602.80 56634.20 88888.00 2002-10-24 12:13:32.990 297 15149.13 600.81 56634.07 88888.00 2002-10-24 12:13:33.990 297 15150.30 599.95 56634.32 88888.00 2002-10-24 12:13:34.990 297 15153.03 598.59 56634.93 88888.00 2002-10-24 12:13:35.990 297 15153.29 597.47 56634.80 88888.00 2002-10-24 12:13:36.990 297 15153.29 597.84 56634.20 88888.00 2002-10-24 12:13:37.990 297 15153.42 599.33 56634.68 88888.00 2002-10-24 12:13:38.990 297 15154.46 599.58 56635.05 88888.00 2002-10-24 12:13:39.990 297 15153.94 599.95 56635.42 88888.00 2002-10-24 12:13:40.990 297 15154.33 599.95 56636.15 88888.00 2002-10-24 12:13:41.990 297 15154.33 600.44 56636.64 88888.00 2002-10-24 12:13:42.990 297 15153.68 600.57 56637.13 88888.00 2002-10-24 12:13:43.990 297 15153.94 600.94 56637.25 88888.00 2002-10-24 12:13:44.990 297 15153.94 603.04 56638.47 88888.00 2002-10-24 12:13:45.990 297 15154.20 603.04 56638.11 88888.00 2002-10-24 12:13:46.990 297 15153.68 603.91 56638.59 88888.00 2002-10-24 12:13:47.990 297 15153.03 603.17 56639.09 88888.00 2002-10-24 12:13:48.990 297 15149.65 604.04 56639.70 88888.00 2002-10-24 12:13:49.990 297 15147.44 603.42 56639.70 88888.00 2002-10-24 12:13:50.990 297 15146.14 601.56 56639.94 88888.00 2002-10-24 12:13:51.990 297 15143.02 599.45 56640.31 88888.00 2002-10-24 12:13:52.990 297 15142.11 596.11 56639.82 88888.00 2002-10-24 12:13:53.990 297 15140.68 592.64 56640.55 88888.00 2002-10-24 12:13:54.990 297 15138.87 591.03 56641.04 88888.00 2002-10-24 12:13:55.990 297 15137.05 590.66 56639.57 88888.00 2002-10-24 12:13:56.990 297 15135.10 591.15 56639.94 88888.00 2002-10-24 12:13:57.990 297 15131.72 590.78 56639.82 88888.00 2002-10-24 12:13:58.990 297 15126.13 590.91 56638.72 88888.00 2002-10-24 12:13:59.990 297 15121.84 591.03 56637.98 88888.00 2002-10-24 12:14:00.990 297 15118.99 591.65 56637.74 88888.00 2002-10-24 12:14:01.990 297 15116.52 593.01 56636.64 88888.00 2002-10-24 12:14:02.990 297 15114.83 594.62 56636.15 88888.00 2002-10-24 12:14:03.990 297 15113.27 597.35 56635.66 88888.00 2002-10-24 12:14:04.990 297 15112.75 601.31 56634.44 88888.00 2002-10-24 12:14:05.990 297 15112.62 604.04 56634.44 88888.00 2002-10-24 12:14:06.990 297 15113.66 604.41 56632.73 88888.00 2002-10-24 12:14:07.990 297 15115.22 606.64 56632.48 88888.00 2002-10-24 12:14:08.990 297 15116.26 607.38 56631.50 88888.00 2002-10-24 12:14:09.990 297 15117.04 609.86 56632.48 88888.00 2002-10-24 12:14:10.990 297 15118.86 610.60 56631.38 88888.00 2002-10-24 12:14:11.990 297 15119.64 611.96 56631.38 88888.00 2002-10-24 12:14:12.990 297 15121.58 611.96 56631.38 88888.00 2002-10-24 12:14:13.990 297 15123.79 610.35 56630.65 88888.00 2002-10-24 12:14:14.990 297 15125.87 608.62 56630.89 88888.00 2002-10-24 12:14:15.990 297 15127.82 605.27 56631.02 88888.00 2002-10-24 12:14:16.990 297 15128.47 603.54 56631.87 88888.00 2002-10-24 12:14:17.990 297 15129.51 603.04 56631.62 88888.00 2002-10-24 12:14:18.990 297 15131.20 602.05 56631.75 88888.00 2002-10-24 12:14:19.990 297 15131.07 600.57 56631.99 88888.00 2002-10-24 12:14:20.990 297 15128.60 599.82 56632.36 88888.00 2002-10-24 12:14:21.990 297 15128.08 600.07 56632.61 88888.00 2002-10-24 12:14:22.990 297 15126.26 600.81 56632.36 88888.00 2002-10-24 12:14:23.990 297 15123.66 600.94 56632.85 88888.00 2002-10-24 12:14:24.990 297 15121.58 599.82 56632.48 88888.00 2002-10-24 12:14:25.990 297 15120.67 598.71 56632.12 88888.00 2002-10-24 12:14:26.990 297 15118.86 599.45 56631.75 88888.00 2002-10-24 12:14:27.990 297 15117.82 601.06 56631.75 88888.00 2002-10-24 12:14:28.990 297 15116.78 603.29 56631.14 88888.00 2002-10-24 12:14:29.990 297 15116.78 606.14 56630.65 88888.00 2002-10-24 12:14:30.990 297 15117.17 608.25 56630.40 88888.00 2002-10-24 12:14:31.990 297 15117.04 610.48 56629.67 88888.00 2002-10-24 12:14:32.990 297 15115.61 609.11 56629.06 88888.00 2002-10-24 12:14:33.990 297 15114.57 609.36 56628.57 88888.00 2002-10-24 12:14:34.990 297 15114.83 609.24 56627.84 88888.00 2002-10-24 12:14:35.990 297 15114.44 608.87 56627.71 88888.00 2002-10-24 12:14:36.990 297 15113.79 607.75 56627.35 88888.00 2002-10-24 12:14:37.990 297 15114.05 606.26 56627.47 88888.00 2002-10-24 12:14:38.990 297 15111.71 606.14 56626.00 88888.00 2002-10-24 12:14:39.990 297 15110.41 604.41 56625.88 88888.00 2002-10-24 12:14:40.990 297 15106.51 604.04 56625.02 88888.00 2002-10-24 12:14:41.990 297 15104.04 603.17 56624.29 88888.00 2002-10-24 12:14:42.990 297 15100.41 603.91 56624.05 88888.00 2002-10-24 12:14:43.990 297 15097.81 604.90 56623.07 88888.00 2002-10-24 12:14:44.990 297 15093.91 607.13 56622.09 88888.00 2002-10-24 12:14:45.990 297 15089.88 609.11 56620.62 88888.00 2002-10-24 12:14:46.990 297 15086.76 610.48 56620.50 88888.00 2002-10-24 12:14:47.990 297 15083.78 610.97 56619.16 88888.00 2002-10-24 12:14:48.990 297 15082.22 611.71 56618.42 88888.00 2002-10-24 12:14:49.990 297 15080.01 612.70 56617.69 88888.00 2002-10-24 12:14:50.990 297 15079.10 613.08 56617.08 88888.00 2002-10-24 12:14:51.990 297 15077.28 614.69 56616.46 88888.00 2002-10-24 12:14:52.990 297 15074.42 616.30 56615.36 88888.00 2002-10-24 12:14:53.990 297 15072.34 619.15 56615.12 88888.00 2002-10-24 12:14:54.990 297 15071.43 619.76 56613.53 88888.00 2002-10-24 12:14:55.990 297 15070.26 622.74 56612.31 88888.00 2002-10-24 12:14:56.990 297 15069.35 624.84 56611.70 88888.00 2002-10-24 12:14:57.990 297 15067.79 625.96 56610.35 88888.00 2002-10-24 12:14:58.990 297 15066.24 626.33 56609.38 88888.00 2002-10-24 12:14:59.990 297 15065.72 626.58 56608.88 88888.00 2002-10-24 12:15:00.990 297 15064.42 626.58 56606.44 88888.00 2002-10-24 12:15:01.990 297 15063.77 627.81 56605.95 88888.00 2002-10-24 12:15:02.990 297 15062.73 627.81 56604.48 88888.00 2002-10-24 12:15:03.990 297 15062.86 627.44 56604.48 88888.00 2002-10-24 12:15:04.990 297 15062.60 627.32 56603.99 88888.00 2002-10-24 12:15:05.990 297 15062.34 626.45 56603.75 88888.00 2002-10-24 12:15:06.990 297 15061.82 623.73 56603.14 88888.00 2002-10-24 12:15:07.990 297 15062.86 623.23 56602.41 88888.00 2002-10-24 12:15:08.990 297 15060.78 623.48 56602.16 88888.00 2002-10-24 12:15:09.990 297 15058.70 625.21 56602.53 88888.00 2002-10-24 12:15:10.990 297 15055.84 626.20 56602.77 88888.00 2002-10-24 12:15:11.990 297 15054.02 627.94 56601.91 88888.00 2002-10-24 12:15:12.990 297 15050.51 627.69 56602.89 88888.00 2002-10-24 12:15:13.990 297 15047.79 628.31 56602.28 88888.00 2002-10-24 12:15:14.990 297 15043.89 627.44 56602.89 88888.00 2002-10-24 12:15:15.990 297 15042.20 626.20 56602.77 88888.00 2002-10-24 12:15:16.990 297 15038.82 623.85 56603.50 88888.00 2002-10-24 12:15:17.990 297 15034.66 620.76 56604.36 88888.00 2002-10-24 12:15:18.990 297 15033.10 617.66 56603.87 88888.00 2002-10-24 12:15:19.990 297 15032.84 617.04 56604.48 88888.00 2002-10-24 12:15:20.990 297 15035.05 617.04 56603.75 88888.00 2002-10-24 12:15:21.990 297 15036.61 620.14 56603.99 88888.00 2002-10-24 12:15:22.990 297 15037.91 624.10 56604.24 88888.00 2002-10-24 12:15:23.990 297 15039.60 627.57 56604.97 88888.00 2002-10-24 12:15:24.990 297 15039.60 628.93 56604.97 88888.00 2002-10-24 12:15:25.990 297 15040.77 631.53 56605.21 88888.00 2002-10-24 12:15:26.990 297 15041.68 633.02 56605.83 88888.00 2002-10-24 12:15:27.990 297 15043.24 634.63 56606.20 88888.00 2002-10-24 12:15:28.990 297 15045.32 635.37 56607.05 88888.00 2002-10-24 12:15:29.990 297 15045.84 634.63 56608.03 88888.00 2002-10-24 12:15:30.990 297 15047.40 636.36 56608.27 88888.00 2002-10-24 12:15:31.990 297 15049.73 637.72 56608.64 88888.00 2002-10-24 12:15:32.990 297 15052.72 638.84 56609.25 88888.00 2002-10-24 12:15:33.990 297 15056.23 640.45 56609.62 88888.00 2002-10-24 12:15:34.990 297 15059.09 641.19 56610.47 88888.00 2002-10-24 12:15:35.990 297 15064.29 641.69 56610.96 88888.00 2002-10-24 12:15:36.990 297 15066.88 644.78 56611.33 88888.00 2002-10-24 12:15:37.990 297 15069.35 648.37 56611.82 88888.00 2002-10-24 12:15:38.990 297 15070.39 648.37 56612.80 88888.00 2002-10-24 12:15:39.990 297 15070.26 649.12 56614.39 88888.00 2002-10-24 12:15:40.990 297 15069.35 648.50 56615.12 88888.00 2002-10-24 12:15:41.990 297 15068.44 648.37 56617.08 88888.00 2002-10-24 12:15:42.990 297 15068.44 648.13 56617.45 88888.00 2002-10-24 12:15:43.990 297 15070.52 645.90 56618.42 88888.00 2002-10-24 12:15:44.990 297 15070.91 645.65 56620.87 88888.00 2002-10-24 12:15:45.990 297 15071.95 647.76 56621.72 88888.00 2002-10-24 12:15:46.990 297 15071.82 649.37 56622.09 88888.00 2002-10-24 12:15:47.990 297 15072.47 652.46 56622.95 88888.00 2002-10-24 12:15:48.990 297 15073.90 655.43 56624.78 88888.00 2002-10-24 12:15:49.990 297 15075.85 657.17 56625.02 88888.00 2002-10-24 12:15:50.990 297 15077.02 658.41 56625.76 88888.00 2002-10-24 12:15:51.990 297 15077.80 659.89 56626.73 88888.00 2002-10-24 12:15:52.990 297 15078.45 659.65 56627.47 88888.00 2002-10-24 12:15:53.990 297 15080.14 659.89 56627.96 88888.00 2002-10-24 12:15:54.990 297 15081.57 661.63 56628.69 88888.00 2002-10-24 12:15:55.990 297 15084.17 661.75 56629.79 88888.00 2002-10-24 12:15:56.990 297 15087.80 662.49 56630.16 88888.00 2002-10-24 12:15:57.990 297 15090.40 662.25 56630.65 88888.00 2002-10-24 12:15:58.990 297 15092.35 662.87 56630.77 88888.00 2002-10-24 12:15:59.990 297 15093.00 661.75 56631.87 88888.00 2002-10-24 12:16:00.990 297 15094.82 660.76 56632.97 88888.00 2002-10-24 12:16:01.990 297 15097.16 659.52 56633.21 88888.00 2002-10-24 12:16:02.990 297 15098.72 655.56 56634.07 88888.00 2002-10-24 12:16:03.990 297 15101.45 650.85 56634.80 88888.00 2002-10-24 12:16:04.990 297 15102.62 649.24 56635.66 88888.00 2002-10-24 12:16:05.990 297 15104.43 647.01 56635.42 88888.00 2002-10-24 12:16:06.990 297 15106.77 646.64 56636.52 88888.00 2002-10-24 12:16:07.990 297 15110.41 645.15 56637.13 88888.00 2002-10-24 12:16:08.990 297 15113.92 642.43 56638.23 88888.00 2002-10-24 12:16:09.990 297 15118.34 639.95 56638.96 88888.00 2002-10-24 12:16:10.990 297 15121.97 636.36 56640.43 88888.00 2002-10-24 12:16:11.990 297 15125.48 632.65 56642.14 88888.00 2002-10-24 12:16:12.990 297 15127.82 628.19 56643.36 88888.00 2002-10-24 12:16:13.990 297 15128.60 623.60 56645.07 88888.00 2002-10-24 12:16:14.990 297 15128.08 618.53 56647.40 88888.00 2002-10-24 12:16:15.990 297 15128.60 614.07 56648.99 88888.00 2002-10-24 12:16:16.990 297 15128.08 609.48 56650.95 88888.00 2002-10-24 12:16:17.990 297 15129.38 607.63 56651.92 88888.00 2002-10-24 12:16:18.990 297 15132.50 606.14 56653.63 88888.00 2002-10-24 12:16:19.990 297 15135.49 603.54 56655.22 88888.00 2002-10-24 12:16:20.990 297 15138.35 602.67 56657.30 88888.00 2002-10-24 12:16:21.990 297 15141.33 601.68 56658.40 88888.00 2002-10-24 12:16:22.990 297 15142.63 602.18 56659.50 88888.00 2002-10-24 12:16:23.990 297 15144.06 601.43 56659.99 88888.00 2002-10-24 12:16:24.990 297 15144.97 600.57 56660.48 88888.00 2002-10-24 12:16:25.990 297 15145.75 600.07 56662.19 88888.00 2002-10-24 12:16:26.990 297 15145.10 598.96 56661.34 88888.00 2002-10-24 12:16:27.990 297 15145.49 596.73 56662.56 88888.00 2002-10-24 12:16:28.990 297 15146.53 593.14 56663.05 88888.00 2002-10-24 12:16:29.990 297 15146.66 589.42 56664.15 88888.00 2002-10-24 12:16:30.990 297 15148.48 588.43 56663.78 88888.00 2002-10-24 12:16:31.990 297 15148.48 587.69 56665.25 88888.00 2002-10-24 12:16:32.990 297 15147.83 588.55 56665.74 88888.00 2002-10-24 12:16:33.990 297 15146.27 589.05 56665.98 88888.00 2002-10-24 12:16:34.990 297 15145.36 589.05 56665.98 88888.00 2002-10-24 12:16:35.990 297 15144.19 588.92 56666.71 88888.00 2002-10-24 12:16:36.990 297 15143.67 589.67 56667.08 88888.00 2002-10-24 12:16:37.990 297 15143.54 592.64 56667.45 88888.00 2002-10-24 12:16:38.990 297 15142.24 595.37 56667.08 88888.00 2002-10-24 12:16:39.990 297 15140.81 599.95 56667.82 88888.00 2002-10-24 12:16:40.990 297 15140.29 605.03 56667.70 88888.00 2002-10-24 12:16:41.990 297 15140.55 608.87 56668.55 88888.00 2002-10-24 12:16:42.990 297 15141.07 611.84 56668.55 88888.00 2002-10-24 12:16:43.990 297 15142.50 612.33 56668.30 88888.00 2002-10-24 12:16:44.990 297 15144.58 611.22 56668.67 88888.00 2002-10-24 12:16:45.990 297 15145.75 608.00 56670.02 88888.00 2002-10-24 12:16:46.990 297 15144.84 606.64 56669.77 88888.00 2002-10-24 12:16:47.990 297 15144.58 605.89 56669.89 88888.00 2002-10-24 12:16:48.990 297 15143.67 605.65 56670.63 88888.00 2002-10-24 12:16:49.990 297 15143.15 605.52 56670.14 88888.00 2002-10-24 12:16:50.990 297 15142.76 605.77 56670.02 88888.00 2002-10-24 12:16:51.990 297 15142.63 605.65 56670.02 88888.00 2002-10-24 12:16:52.990 297 15141.59 605.52 56670.26 88888.00 2002-10-24 12:16:53.990 297 15141.33 603.91 56669.89 88888.00 2002-10-24 12:16:54.990 297 15139.64 603.29 56670.26 88888.00 2002-10-24 12:16:55.990 297 15138.09 601.06 56670.02 88888.00 2002-10-24 12:16:56.990 297 15138.35 600.57 56669.04 88888.00 2002-10-24 12:16:57.990 297 15138.35 600.20 56668.67 88888.00 2002-10-24 12:16:58.990 297 15140.03 601.68 56668.30 88888.00 2002-10-24 12:16:59.990 297 15143.02 603.29 56667.21 88888.00 2002-10-24 12:17:00.990 297 15144.45 605.89 56667.45 88888.00 2002-10-24 12:17:01.990 297 15144.84 609.24 56667.08 88888.00 2002-10-24 12:17:02.990 297 15145.36 611.34 56666.59 88888.00 2002-10-24 12:17:03.990 297 15146.66 615.80 56665.86 88888.00 2002-10-24 12:17:04.990 297 15147.70 619.15 56666.23 88888.00 2002-10-24 12:17:05.990 297 15150.95 623.36 56665.74 88888.00 2002-10-24 12:17:06.990 297 15153.29 625.59 56665.98 88888.00 2002-10-24 12:17:07.990 297 15156.54 626.08 56666.84 88888.00 2002-10-24 12:17:08.990 297 15159.52 626.45 56666.96 88888.00 2002-10-24 12:17:09.990 297 15161.60 626.82 56667.45 88888.00 2002-10-24 12:17:10.990 297 15162.51 626.95 56667.82 88888.00 2002-10-24 12:17:11.990 297 15163.81 625.83 56668.43 88888.00 2002-10-24 12:17:12.990 297 15164.98 626.58 56668.80 88888.00 2002-10-24 12:17:13.990 297 15165.50 627.44 56668.92 88888.00 2002-10-24 12:17:14.990 297 15167.19 629.30 56669.16 88888.00 2002-10-24 12:17:15.990 297 15167.45 631.04 56668.92 88888.00 2002-10-24 12:17:16.990 297 15165.76 633.64 56668.92 88888.00 2002-10-24 12:17:17.990 297 15164.98 635.25 56669.53 88888.00 2002-10-24 12:17:18.990 297 15164.72 637.35 56668.55 88888.00 2002-10-24 12:17:19.990 297 15162.90 639.21 56669.04 88888.00 2002-10-24 12:17:20.990 297 15161.99 639.46 56668.67 88888.00 2002-10-24 12:17:21.990 297 15160.30 640.57 56667.45 88888.00 2002-10-24 12:17:22.990 297 15159.26 639.46 56667.82 88888.00 2002-10-24 12:17:23.990 297 15157.32 636.98 56667.57 88888.00 2002-10-24 12:17:24.990 297 15156.28 635.37 56666.59 88888.00 2002-10-24 12:17:25.990 297 15154.85 634.13 56666.71 88888.00 2002-10-24 12:17:26.990 297 15151.86 633.51 56665.62 88888.00 2002-10-24 12:17:27.990 297 15150.04 634.38 56664.64 88888.00 2002-10-24 12:17:28.990 297 15148.09 635.00 56663.05 88888.00 2002-10-24 12:17:29.990 297 15144.58 634.38 56663.29 88888.00 2002-10-24 12:17:30.990 297 15141.20 635.74 56662.07 88888.00 2002-10-24 12:17:31.990 297 15137.70 636.36 56659.99 88888.00 2002-10-24 12:17:32.990 297 15134.06 636.11 56659.26 88888.00 2002-10-24 12:17:33.990 297 15132.63 635.25 56658.65 88888.00 2002-10-24 12:17:34.990 297 15130.16 634.13 56656.81 88888.00 2002-10-24 12:17:35.990 297 15127.43 633.02 56655.71 88888.00 2002-10-24 12:17:36.990 297 15125.09 632.15 56653.88 88888.00 2002-10-24 12:17:37.990 297 15123.14 630.91 56653.02 88888.00 2002-10-24 12:17:38.990 297 15123.66 630.79 56650.82 88888.00 2002-10-24 12:17:39.990 297 15125.48 630.66 56650.21 88888.00 2002-10-24 12:17:40.990 297 15127.82 631.16 56648.99 88888.00 2002-10-24 12:17:41.990 297 15131.72 632.27 56647.40 88888.00 2002-10-24 12:17:42.990 297 15135.75 632.65 56647.15 88888.00 2002-10-24 12:17:43.990 297 15140.42 632.77 56646.30 88888.00 2002-10-24 12:17:44.990 297 15145.49 633.51 56645.32 88888.00 2002-10-24 12:17:45.990 297 15148.87 632.65 56646.05 88888.00 2002-10-24 12:17:46.990 297 15153.29 631.78 56645.57 88888.00 2002-10-24 12:17:47.990 297 15156.54 630.66 56646.30 88888.00 2002-10-24 12:17:48.990 297 15159.39 629.43 56645.93 88888.00 2002-10-24 12:17:49.990 297 15161.60 628.93 56647.03 88888.00 2002-10-24 12:17:50.990 297 15162.51 628.31 56647.28 88888.00 2002-10-24 12:17:51.990 297 15165.63 627.57 56647.28 88888.00 2002-10-24 12:17:52.990 297 15168.36 628.06 56648.01 88888.00 2002-10-24 12:17:53.990 297 15172.39 629.43 56648.38 88888.00 2002-10-24 12:17:54.990 297 15177.06 630.66 56648.50 88888.00 2002-10-24 12:17:55.990 297 15180.05 630.66 56649.23 88888.00 2002-10-24 12:17:56.990 297 15183.69 630.04 56649.60 88888.00 2002-10-24 12:17:57.990 297 15186.81 629.92 56650.09 88888.00 2002-10-24 12:17:58.990 297 15188.76 628.81 56651.07 88888.00 2002-10-24 12:17:59.990 297 15192.40 628.06 56650.82 88888.00 2002-10-24 12:18:00.990 297 15195.12 627.32 56651.43 88888.00 2002-10-24 12:18:01.990 297 15198.24 628.19 56651.92 88888.00 2002-10-24 12:18:02.990 297 15199.93 629.92 56652.78 88888.00 2002-10-24 12:18:03.990 297 15200.45 632.15 56652.54 88888.00 2002-10-24 12:18:04.990 297 15200.06 633.88 56653.02 88888.00 2002-10-24 12:18:05.990 297 15200.71 637.35 56652.90 88888.00 2002-10-24 12:18:06.990 297 15202.14 641.07 56653.02 88888.00 2002-10-24 12:18:07.990 297 15203.57 644.04 56653.39 88888.00 2002-10-24 12:18:08.990 297 15205.78 647.14 56653.27 88888.00 2002-10-24 12:18:09.990 297 15208.12 649.98 56653.27 88888.00 2002-10-24 12:18:10.990 297 15210.20 654.82 56653.02 88888.00 2002-10-24 12:18:11.990 297 15212.40 658.41 56652.29 88888.00 2002-10-24 12:18:12.990 297 15213.05 660.64 56653.02 88888.00 2002-10-24 12:18:13.990 297 15214.48 662.74 56652.90 88888.00 2002-10-24 12:18:14.990 297 15217.99 663.11 56653.02 88888.00 2002-10-24 12:18:15.990 297 15221.76 662.74 56652.90 88888.00 2002-10-24 12:18:16.990 297 15227.74 662.99 56653.39 88888.00 2002-10-24 12:18:17.990 297 15231.63 662.74 56653.39 88888.00 2002-10-24 12:18:18.990 297 15236.83 662.62 56654.61 88888.00 2002-10-24 12:18:19.990 297 15241.77 661.75 56654.61 88888.00 2002-10-24 12:18:20.990 297 15247.10 660.39 56655.47 88888.00 2002-10-24 12:18:21.990 297 15250.34 658.41 56656.93 88888.00 2002-10-24 12:18:22.990 297 15254.63 655.31 56657.43 88888.00 2002-10-24 12:18:23.990 297 15258.01 654.69 56658.52 88888.00 2002-10-24 12:18:24.990 297 15260.74 655.68 56659.02 88888.00 2002-10-24 12:18:25.990 297 15263.86 656.18 56660.24 88888.00 2002-10-24 12:18:26.990 297 15265.29 656.92 56660.73 88888.00 2002-10-24 12:18:27.990 297 15267.10 656.55 56661.09 88888.00 2002-10-24 12:18:28.990 297 15267.75 654.69 56662.32 88888.00 2002-10-24 12:18:29.990 297 15269.83 652.83 56662.56 88888.00 2002-10-24 12:18:30.990 297 15269.44 650.60 56664.39 88888.00 2002-10-24 12:18:31.990 297 15268.92 646.39 56665.13 88888.00 2002-10-24 12:18:32.990 297 15267.62 642.80 56665.74 88888.00 2002-10-24 12:18:33.990 297 15265.81 639.95 56666.35 88888.00 2002-10-24 12:18:34.990 297 15265.67 637.35 56666.84 88888.00 2002-10-24 12:18:35.990 297 15265.67 635.62 56666.96 88888.00 2002-10-24 12:18:36.990 297 15264.77 635.37 56667.82 88888.00 2002-10-24 12:18:37.990 297 15264.51 633.64 56666.96 88888.00 2002-10-24 12:18:38.990 297 15263.73 631.16 56667.33 88888.00 2002-10-24 12:18:39.990 297 15262.56 630.66 56666.96 88888.00 2002-10-24 12:18:40.990 297 15260.87 628.81 56666.84 88888.00 2002-10-24 12:18:41.990 297 15260.35 626.95 56666.71 88888.00 2002-10-24 12:18:42.990 297 15259.57 626.45 56666.11 88888.00 2002-10-24 12:18:43.990 297 15258.92 625.71 56665.37 88888.00 2002-10-24 12:18:44.990 297 15258.27 625.21 56665.00 88888.00 2002-10-24 12:18:45.990 297 15258.27 625.09 56663.91 88888.00 2002-10-24 12:18:46.990 297 15257.88 628.31 56662.93 88888.00 2002-10-24 12:18:47.990 297 15256.45 630.17 56662.19 88888.00 2002-10-24 12:18:48.990 297 15255.54 634.01 56661.46 88888.00 2002-10-24 12:18:49.990 297 15252.81 638.22 56661.34 88888.00 2002-10-24 12:18:50.990 297 15249.30 641.93 56659.87 88888.00 2002-10-24 12:18:51.990 297 15245.93 645.28 56659.62 88888.00 2002-10-24 12:18:52.990 297 15242.16 649.24 56658.65 88888.00 2002-10-24 12:18:53.990 297 15238.91 652.21 56658.40 88888.00 2002-10-24 12:18:54.990 297 15236.57 654.82 56657.43 88888.00 2002-10-24 12:18:55.990 297 15234.49 656.67 56656.69 88888.00 2002-10-24 12:18:56.990 297 15233.19 657.54 56656.20 88888.00 2002-10-24 12:18:57.990 297 15232.54 658.65 56654.98 88888.00 2002-10-24 12:18:58.990 297 15232.80 658.78 56654.49 88888.00 2002-10-24 12:18:59.990 297 15232.54 659.03 56653.76 88888.00 2002-10-24 12:19:00.990 297 15230.85 658.41 56653.51 88888.00 2002-10-24 12:19:01.990 297 15228.78 658.16 56652.66 88888.00 2002-10-24 12:19:02.990 297 15228.26 658.16 56651.31 88888.00 2002-10-24 12:19:03.990 297 15225.92 658.53 56651.55 88888.00 2002-10-24 12:19:04.990 297 15225.01 658.04 56650.95 88888.00 2002-10-24 12:19:05.990 297 15223.58 656.92 56650.09 88888.00 2002-10-24 12:19:06.990 297 15223.32 655.43 56650.09 88888.00 2002-10-24 12:19:07.990 297 15222.15 655.81 56649.23 88888.00 2002-10-24 12:19:08.990 297 15222.02 654.20 56648.38 88888.00 2002-10-24 12:19:09.990 297 15220.59 654.82 56647.52 88888.00 2002-10-24 12:19:10.990 297 15220.07 654.69 56646.66 88888.00 2002-10-24 12:19:11.990 297 15220.72 653.20 56645.57 88888.00 2002-10-24 12:19:12.990 297 15221.11 650.85 56645.07 88888.00 2002-10-24 12:19:13.990 297 15220.59 645.65 56644.71 88888.00 2002-10-24 12:19:14.990 297 15218.90 640.57 56645.32 88888.00 2002-10-24 12:19:15.990 297 15216.82 635.12 56644.10 88888.00 2002-10-24 12:19:16.990 297 15214.09 630.04 56643.61 88888.00 2002-10-24 12:19:17.990 297 15212.14 626.20 56644.22 88888.00 2002-10-24 12:19:18.990 297 15210.59 623.60 56643.48 88888.00 2002-10-24 12:19:19.990 297 15207.21 622.49 56642.75 88888.00 2002-10-24 12:19:20.990 297 15204.35 621.37 56642.75 88888.00 2002-10-24 12:19:21.990 297 15198.50 620.01 56641.65 88888.00 2002-10-24 12:19:22.990 297 15192.79 619.64 56641.04 88888.00 2002-10-24 12:19:23.990 297 15186.42 620.38 56640.31 88888.00 2002-10-24 12:19:24.990 297 15179.92 622.98 56638.96 88888.00 2002-10-24 12:19:25.990 297 15173.69 627.07 56637.37 88888.00 2002-10-24 12:19:26.990 297 15167.71 632.52 56635.54 88888.00 2002-10-24 12:19:27.990 297 15163.16 637.97 56633.95 88888.00 2002-10-24 12:19:28.990 297 15158.87 643.30 56631.99 88888.00 2002-10-24 12:19:29.990 297 15155.24 646.15 56630.65 88888.00 2002-10-24 12:19:30.990 297 15153.81 649.24 56628.94 88888.00 2002-10-24 12:19:31.990 297 15152.12 652.21 56626.98 88888.00 2002-10-24 12:19:32.990 297 15150.30 655.68 56626.61 88888.00 2002-10-24 12:19:33.990 297 15149.65 658.16 56624.54 88888.00 2002-10-24 12:19:34.990 297 15148.74 659.89 56623.19 88888.00 2002-10-24 12:19:35.990 297 15148.22 659.15 56623.07 88888.00 2002-10-24 12:19:36.990 297 15147.18 658.78 56621.48 88888.00 2002-10-24 12:19:37.990 297 15148.48 657.66 56621.23 88888.00 2002-10-24 12:19:38.990 297 15148.48 658.65 56620.13 88888.00 2002-10-24 12:19:39.990 297 15146.40 659.65 56619.16 88888.00 2002-10-24 12:19:40.990 297 15144.19 657.66 56618.91 88888.00 2002-10-24 12:19:41.990 297 15141.46 653.58 56618.30 88888.00 2002-10-24 12:19:42.990 297 15139.38 650.11 56618.42 88888.00 2002-10-24 12:19:43.990 297 15136.40 648.00 56618.42 88888.00 2002-10-24 12:19:44.990 297 15133.80 648.13 56618.05 88888.00 2002-10-24 12:19:45.990 297 15128.34 647.26 56618.05 88888.00 2002-10-24 12:19:46.990 297 15124.31 648.25 56617.69 88888.00 2002-10-24 12:19:47.990 297 15118.34 648.87 56617.20 88888.00 2002-10-24 12:19:48.990 297 15114.18 650.48 56616.59 88888.00 2002-10-24 12:19:49.990 297 15109.76 652.46 56615.36 88888.00 2002-10-24 12:19:50.990 297 15105.99 656.05 56614.14 88888.00 2002-10-24 12:19:51.990 297 15102.88 659.40 56614.27 88888.00 2002-10-24 12:19:52.990 297 15102.10 661.50 56612.55 88888.00 2002-10-24 12:19:53.990 297 15103.78 665.71 56611.21 88888.00 2002-10-24 12:19:54.990 297 15104.82 668.81 56610.96 88888.00 2002-10-24 12:19:55.990 297 15104.43 672.53 56610.11 88888.00 2002-10-24 12:19:56.990 297 15104.69 674.76 56609.74 88888.00 2002-10-24 12:19:57.990 297 15106.25 674.14 56608.64 88888.00 2002-10-24 12:19:58.990 297 15107.94 671.41 56607.79 88888.00 2002-10-24 12:19:59.990 297 15110.67 667.32 56608.15 88888.00 2002-10-24 12:20:00.990 297 15114.96 660.51 56607.30 88888.00 2002-10-24 12:20:01.990 297 15115.61 653.45 56608.27 88888.00 2002-10-24 12:20:02.990 297 15117.30 646.15 56608.52 88888.00 2002-10-24 12:20:03.990 297 15116.65 640.70 56609.50 88888.00 2002-10-24 12:20:04.990 297 15115.09 636.36 56608.76 88888.00 2002-10-24 12:20:05.990 297 15111.58 634.13 56608.88 88888.00 2002-10-24 12:20:06.990 297 15107.16 632.03 56609.38 88888.00 2002-10-24 12:20:07.990 297 15101.45 630.54 56609.38 88888.00 2002-10-24 12:20:08.990 297 15094.17 631.04 56608.39 88888.00 2002-10-24 12:20:09.990 297 15086.37 633.26 56608.39 88888.00 2002-10-24 12:20:10.990 297 15078.58 637.10 56606.80 88888.00 2002-10-24 12:20:11.990 297 15069.87 640.94 56605.71 88888.00 2002-10-24 12:20:12.990 297 15063.12 645.40 56603.99 88888.00 2002-10-24 12:20:13.990 297 15057.27 648.50 56603.14 88888.00 2002-10-24 12:20:14.990 297 15054.93 651.10 56601.43 88888.00 2002-10-24 12:20:15.990 297 15056.62 652.46 56599.96 88888.00 2002-10-24 12:20:16.990 297 15060.00 653.08 56598.74 88888.00 2002-10-24 12:20:17.990 297 15063.64 652.46 56597.76 88888.00 2002-10-24 12:20:18.990 297 15066.50 652.46 56596.29 88888.00 2002-10-24 12:20:19.990 297 15069.87 654.57 56594.95 88888.00 2002-10-24 12:20:20.990 297 15072.34 656.92 56593.72 88888.00 2002-10-24 12:20:21.990 297 15073.90 658.65 56592.13 88888.00 2002-10-24 12:20:22.990 297 15075.20 659.77 56591.04 88888.00 2002-10-24 12:20:23.990 297 15075.98 659.15 56590.30 88888.00 2002-10-24 12:20:24.990 297 15075.72 658.41 56589.57 88888.00 2002-10-24 12:20:25.990 297 15076.11 656.80 56588.71 88888.00 2002-10-24 12:20:26.990 297 15075.72 656.55 56587.73 88888.00 2002-10-24 12:20:27.990 297 15075.20 655.06 56587.86 88888.00 2002-10-24 12:20:28.990 297 15072.34 656.43 56586.63 88888.00 2002-10-24 12:20:29.990 297 15071.82 659.89 56585.04 88888.00 2002-10-24 12:20:30.990 297 15070.39 663.48 56584.68 88888.00 2002-10-24 12:20:31.990 297 15069.35 666.46 56583.70 88888.00 2002-10-24 12:20:32.990 297 15069.87 668.07 56582.72 88888.00 2002-10-24 12:20:33.990 297 15070.39 667.94 56581.98 88888.00 2002-10-24 12:20:34.990 297 15070.26 668.81 56581.74 88888.00 2002-10-24 12:20:35.990 297 15069.87 670.05 56581.13 88888.00 2002-10-24 12:20:36.990 297 15070.00 672.15 56580.64 88888.00 2002-10-24 12:20:37.990 297 15068.57 674.01 56580.64 88888.00 2002-10-24 12:20:38.990 297 15066.50 674.51 56580.15 88888.00 2002-10-24 12:20:39.990 297 15064.81 672.90 56580.27 88888.00 2002-10-24 12:20:40.990 297 15063.64 670.05 56580.52 88888.00 2002-10-24 12:20:41.990 297 15064.29 665.47 56580.03 88888.00 2002-10-24 12:20:42.990 297 15065.20 662.74 56580.40 88888.00 2002-10-24 12:20:43.990 297 15065.07 660.26 56579.66 88888.00 2002-10-24 12:20:44.990 297 15064.55 659.03 56580.03 88888.00 2002-10-24 12:20:45.990 297 15064.29 658.65 56579.42 88888.00 2002-10-24 12:20:46.990 297 15064.29 658.16 56578.81 88888.00 2002-10-24 12:20:47.990 297 15063.77 655.81 56577.95 88888.00 2002-10-24 12:20:48.990 297 15063.90 655.81 56577.46 88888.00 2002-10-24 12:20:49.990 297 15064.68 657.54 56575.87 88888.00 2002-10-24 12:20:50.990 297 15065.33 662.87 56575.26 88888.00 2002-10-24 12:20:51.990 297 15067.79 668.32 56573.30 88888.00 2002-10-24 12:20:52.990 297 15070.26 673.76 56572.70 88888.00 2002-10-24 12:20:53.990 297 15071.82 678.47 56571.23 88888.00 2002-10-24 12:20:54.990 297 15072.21 684.54 56570.49 88888.00 2002-10-24 12:20:55.990 297 15071.69 691.35 56569.52 88888.00 2002-10-24 12:20:56.990 297 15069.74 699.03 56569.15 88888.00 2002-10-24 12:20:57.990 297 15069.22 707.21 56568.90 88888.00 2002-10-24 12:20:58.990 297 15069.35 709.81 56568.17 88888.00 2002-10-24 12:20:59.990 297 15068.70 709.43 56567.80 88888.00 2002-10-24 12:21:00.990 297 15068.18 707.45 56568.90 88888.00 2002-10-24 12:21:01.990 297 15068.31 704.36 56569.03 88888.00 2002-10-24 12:21:02.990 297 15070.00 700.15 56570.49 88888.00 2002-10-24 12:21:03.990 297 15070.26 696.55 56571.47 88888.00 2002-10-24 12:21:04.990 297 15069.87 692.59 56571.59 88888.00 2002-10-24 12:21:05.990 297 15068.44 688.75 56572.94 88888.00 2002-10-24 12:21:06.990 297 15065.98 687.51 56573.79 88888.00 2002-10-24 12:21:07.990 297 15064.81 689.00 56573.55 88888.00 2002-10-24 12:21:08.990 297 15064.29 689.74 56573.67 88888.00 2002-10-24 12:21:09.990 297 15065.72 691.97 56573.18 88888.00 2002-10-24 12:21:10.990 297 15067.27 693.21 56573.06 88888.00 2002-10-24 12:21:11.990 297 15069.22 694.94 56573.55 88888.00 2002-10-24 12:21:12.990 297 15069.87 698.41 56572.08 88888.00 2002-10-24 12:21:13.990 297 15071.69 705.10 56571.23 88888.00 2002-10-24 12:21:14.990 297 15075.07 712.16 56570.62 88888.00 2002-10-24 12:21:15.990 297 15080.14 720.33 56568.78 88888.00 2002-10-24 12:21:16.990 297 15085.59 726.28 56567.93 88888.00 2002-10-24 12:21:17.990 297 15091.31 728.14 56567.68 88888.00 2002-10-24 12:21:18.990 297 15097.29 728.51 56567.44 88888.00 2002-10-24 12:21:19.990 297 15103.78 725.04 56569.03 88888.00 2002-10-24 12:21:20.990 297 15107.55 721.08 56569.76 88888.00 2002-10-24 12:21:21.990 297 15109.89 716.99 56571.23 88888.00 2002-10-24 12:21:22.990 297 15109.89 712.41 56572.57 88888.00 2002-10-24 12:21:23.990 297 15111.71 708.44 56573.92 88888.00 2002-10-24 12:21:24.990 297 15110.15 703.61 56575.26 88888.00 2002-10-24 12:21:25.990 297 15108.20 701.38 56576.61 88888.00 2002-10-24 12:21:26.990 297 15104.17 703.74 56576.97 88888.00 2002-10-24 12:21:27.990 297 15099.11 714.76 56575.75 88888.00 2002-10-24 12:21:28.990 297 15098.20 729.38 56574.53 88888.00 2002-10-24 12:21:29.990 297 15098.07 740.03 56573.30 88888.00 2002-10-24 12:21:30.990 297 15100.15 751.17 56571.84 88888.00 2002-10-24 12:21:31.990 297 15101.71 758.48 56570.86 88888.00 2002-10-24 12:21:32.990 297 15104.17 761.08 56569.76 88888.00 2002-10-24 12:21:33.990 297 15106.51 759.72 56569.88 88888.00 2002-10-24 12:21:34.990 297 15107.16 752.91 56569.64 88888.00 2002-10-24 12:21:35.990 297 15108.07 745.60 56570.62 88888.00 2002-10-24 12:21:36.990 297 15107.81 737.18 56570.98 88888.00 2002-10-24 12:21:37.990 297 15105.60 728.51 56572.45 88888.00 2002-10-24 12:21:38.990 297 15103.26 719.84 56574.04 88888.00 2002-10-24 12:21:39.990 297 15098.72 715.63 56573.79 88888.00 2002-10-24 12:21:40.990 297 15093.78 712.90 56575.14 88888.00 2002-10-24 12:21:41.990 297 15088.97 710.92 56574.29 88888.00 2002-10-24 12:21:42.990 297 15084.42 710.55 56574.53 88888.00 2002-10-24 12:21:43.990 297 15078.45 713.27 56574.65 88888.00 2002-10-24 12:21:44.990 297 15073.90 716.74 56573.55 88888.00 2002-10-24 12:21:45.990 297 15071.30 716.87 56574.41 88888.00 2002-10-24 12:21:46.990 297 15070.00 716.74 56573.43 88888.00 2002-10-24 12:21:47.990 297 15070.26 715.13 56572.57 88888.00 2002-10-24 12:21:48.990 297 15071.69 713.15 56571.84 88888.00 2002-10-24 12:21:49.990 297 15074.81 712.04 56571.84 88888.00 2002-10-24 12:21:50.990 297 15077.54 713.15 56570.98 88888.00 2002-10-24 12:21:51.990 297 15081.05 714.88 56570.98 88888.00 2002-10-24 12:21:52.990 297 15083.13 714.88 56570.74 88888.00 2002-10-24 12:21:53.990 297 15084.04 712.65 56570.49 88888.00 2002-10-24 12:21:54.990 297 15085.98 708.57 56571.71 88888.00 2002-10-24 12:21:55.990 297 15088.58 704.73 56572.08 88888.00 2002-10-24 12:21:56.990 297 15089.10 701.38 56572.57 88888.00 2002-10-24 12:21:57.990 297 15088.71 699.90 56572.94 88888.00 2002-10-24 12:21:58.990 297 15085.98 700.89 56574.04 88888.00 2002-10-24 12:21:59.990 297 15084.42 703.37 56573.55 88888.00 2002-10-24 12:22:00.990 297 15086.11 707.08 56573.55 88888.00 2002-10-24 12:22:01.990 297 15087.80 710.05 56572.94 88888.00 2002-10-24 12:22:02.990 297 15089.62 715.13 56573.18 88888.00 2002-10-24 12:22:03.990 297 15089.88 717.49 56572.94 88888.00 2002-10-24 12:22:04.990 297 15090.27 719.71 56572.82 88888.00 2002-10-24 12:22:05.990 297 15089.75 718.35 56573.18 88888.00 2002-10-24 12:22:06.990 297 15089.88 716.37 56574.65 88888.00 2002-10-24 12:22:07.990 297 15089.23 713.27 56576.00 88888.00 2002-10-24 12:22:08.990 297 15086.89 709.68 56576.97 88888.00 2002-10-24 12:22:09.990 297 15086.63 707.82 56579.18 88888.00 2002-10-24 12:22:10.990 297 15087.41 707.33 56579.05 88888.00 2002-10-24 12:22:11.990 297 15088.32 707.58 56580.27 88888.00 2002-10-24 12:22:12.990 297 15091.57 707.21 56581.25 88888.00 2002-10-24 12:22:13.990 297 15094.17 707.45 56581.86 88888.00 2002-10-24 12:22:14.990 297 15093.78 707.45 56583.45 88888.00 2002-10-24 12:22:15.990 297 15094.43 710.67 56583.94 88888.00 2002-10-24 12:22:16.990 297 15095.47 714.88 56585.04 88888.00 2002-10-24 12:22:17.990 297 15098.07 718.35 56586.75 88888.00 2002-10-24 12:22:18.990 297 15098.72 721.45 56587.61 88888.00 2002-10-24 12:22:19.990 297 15097.81 723.80 56588.83 88888.00 2002-10-24 12:22:20.990 297 15095.73 722.32 56590.67 88888.00 2002-10-24 12:22:21.990 297 15093.26 719.22 56591.77 88888.00 2002-10-24 12:22:22.990 297 15091.57 714.88 56593.97 88888.00 2002-10-24 12:22:23.990 297 15089.23 710.67 56595.19 88888.00 2002-10-24 12:22:24.990 297 15088.84 706.83 56596.05 88888.00 2002-10-24 12:22:25.990 297 15087.93 701.76 56597.52 88888.00 2002-10-24 12:22:26.990 297 15087.67 696.93 56598.25 88888.00 2002-10-24 12:22:27.990 297 15087.15 693.58 56599.96 88888.00 2002-10-24 12:22:28.990 297 15086.76 693.71 56600.69 88888.00 2002-10-24 12:22:29.990 297 15086.11 689.99 56601.67 88888.00 2002-10-24 12:22:30.990 297 15084.42 686.65 56603.02 88888.00 2002-10-24 12:22:31.990 297 15082.22 686.52 56602.89 88888.00 2002-10-24 12:22:32.990 297 15080.79 694.57 56603.50 88888.00 2002-10-24 12:22:33.990 297 15080.92 701.14 56603.02 88888.00 2002-10-24 12:22:34.990 297 15084.17 703.99 56603.99 88888.00 2002-10-24 12:22:35.990 297 15086.37 702.00 56605.46 88888.00 2002-10-24 12:22:36.990 297 15087.41 700.76 56606.80 88888.00 2002-10-24 12:22:37.990 297 15087.67 696.93 56607.79 88888.00 2002-10-24 12:22:38.990 297 15087.28 695.44 56609.38 88888.00 2002-10-24 12:22:39.990 297 15089.23 696.55 56610.35 88888.00 2002-10-24 12:22:40.990 297 15090.40 697.30 56611.45 88888.00 2002-10-24 12:22:41.990 297 15090.79 697.92 56611.45 88888.00 2002-10-24 12:22:42.990 297 15090.92 698.04 56614.02 88888.00 2002-10-24 12:22:43.990 297 15090.79 697.42 56614.88 88888.00 2002-10-24 12:22:44.990 297 15091.57 694.08 56616.22 88888.00 2002-10-24 12:22:45.990 297 15093.00 687.39 56618.18 88888.00 2002-10-24 12:22:46.990 297 15094.43 682.06 56620.62 88888.00 2002-10-24 12:22:47.990 297 15094.43 679.71 56622.70 88888.00 2002-10-24 12:22:48.990 297 15095.08 676.49 56624.05 88888.00 2002-10-24 12:22:49.990 297 15095.47 675.37 56625.88 88888.00 2002-10-24 12:22:50.990 297 15095.21 672.15 56627.84 88888.00 2002-10-24 12:22:51.990 297 15094.30 669.93 56629.18 88888.00 2002-10-24 12:22:52.990 297 15091.44 666.58 56629.91 88888.00 2002-10-24 12:22:53.990 297 15086.89 661.38 56631.02 88888.00 2002-10-24 12:22:54.990 297 15083.39 657.91 56632.36 88888.00 2002-10-24 12:22:55.990 297 15079.36 660.76 56633.70 88888.00 2002-10-24 12:22:56.990 297 15077.41 663.86 56632.61 88888.00 2002-10-24 12:22:57.990 297 15075.85 668.81 56632.61 88888.00 2002-10-24 12:22:58.990 297 15075.85 674.88 56632.24 88888.00 2002-10-24 12:22:59.990 297 15075.07 681.69 56632.36 88888.00 2002-10-24 12:23:00.990 297 15074.68 688.26 56632.61 88888.00 2002-10-24 12:23:01.990 297 15075.07 690.61 56632.48 88888.00 2002-10-24 12:23:02.990 297 15074.03 691.60 56632.48 88888.00 2002-10-24 12:23:03.990 297 15073.25 693.95 56633.09 88888.00 2002-10-24 12:23:04.990 297 15073.12 694.45 56632.85 88888.00 2002-10-24 12:23:05.990 297 15069.61 692.22 56632.73 88888.00 2002-10-24 12:23:06.990 297 15065.85 688.75 56633.34 88888.00 2002-10-24 12:23:07.990 297 15061.56 687.51 56632.48 88888.00 2002-10-24 12:23:08.990 297 15057.27 685.65 56632.24 88888.00 2002-10-24 12:23:09.990 297 15052.33 683.30 56631.75 88888.00 2002-10-24 12:23:10.990 297 15047.79 682.31 56630.16 88888.00 2002-10-24 12:23:11.990 297 15043.76 683.05 56628.45 88888.00 2002-10-24 12:23:12.990 297 15038.95 682.19 56627.71 88888.00 2002-10-24 12:23:13.990 297 15033.62 681.32 56626.25 88888.00 2002-10-24 12:23:14.990 297 15029.21 680.21 56624.17 88888.00 2002-10-24 12:23:15.990 297 15026.48 681.32 56622.34 88888.00 2002-10-24 12:23:16.990 297 15024.40 683.67 56620.13 88888.00 2002-10-24 12:23:17.990 297 15021.80 685.28 56618.30 88888.00 2002-10-24 12:23:18.990 297 15021.80 688.26 56614.88 88888.00 2002-10-24 12:23:19.990 297 15022.84 690.36 56612.31 88888.00 2002-10-24 12:23:20.990 297 15023.49 691.35 56609.62 88888.00 2002-10-24 12:23:21.990 297 15023.23 691.60 56608.64 88888.00 2002-10-24 12:23:22.990 297 15020.89 690.36 56605.95 88888.00 2002-10-24 12:23:23.990 297 15021.02 688.01 56603.87 88888.00 2002-10-24 12:23:24.990 297 15020.11 683.05 56602.28 88888.00 2002-10-24 12:23:25.990 297 15021.41 678.22 56600.20 88888.00 2002-10-24 12:23:26.990 297 15022.19 673.52 56598.61 88888.00 2002-10-24 12:23:27.990 297 15023.36 671.78 56597.02 88888.00 2002-10-24 12:23:28.990 297 15024.14 671.04 56595.80 88888.00 2002-10-24 12:23:29.990 297 15026.22 672.15 56593.72 88888.00 2002-10-24 12:23:30.990 297 15028.95 673.64 56591.89 88888.00 2002-10-24 12:23:31.990 297 15031.93 676.74 56589.57 88888.00 2002-10-24 12:23:32.990 297 15035.18 679.83 56587.73 88888.00 2002-10-24 12:23:33.990 297 15042.59 683.55 56586.27 88888.00 2002-10-24 12:23:34.990 297 15049.60 688.01 56584.19 88888.00 2002-10-24 12:23:35.990 297 15055.84 690.98 56582.96 88888.00 2002-10-24 12:23:36.990 297 15063.51 692.84 56582.23 88888.00 2002-10-24 12:23:37.990 297 15069.22 693.09 56581.25 88888.00 2002-10-24 12:23:38.990 297 15073.38 694.32 56580.64 88888.00 2002-10-24 12:23:39.990 297 15078.71 697.30 56579.66 88888.00 2002-10-24 12:23:40.990 297 15082.74 699.15 56578.44 88888.00 2002-10-24 12:23:41.990 297 15085.46 701.63 56578.44 88888.00 2002-10-24 12:23:42.990 297 15088.58 704.23 56577.22 88888.00 2002-10-24 12:23:43.990 297 15091.05 709.43 56576.48 88888.00 2002-10-24 12:23:44.990 297 15091.96 711.17 56576.48 88888.00 2002-10-24 12:23:45.990 297 15093.13 713.15 56576.00 88888.00 2002-10-24 12:23:46.990 297 15093.52 713.15 56575.38 88888.00 2002-10-24 12:23:47.990 297 15092.09 712.65 56575.63 88888.00 2002-10-24 12:23:48.990 297 15092.87 716.12 56575.26 88888.00 2002-10-24 12:23:49.990 297 15095.34 721.45 56575.87 88888.00 2002-10-24 12:23:50.990 297 15095.21 723.18 56575.75 88888.00 2002-10-24 12:23:51.990 297 15096.51 722.19 56576.73 88888.00 2002-10-24 12:23:52.990 297 15099.63 723.31 56577.34 88888.00 2002-10-24 12:23:53.990 297 15101.71 726.90 56577.71 88888.00 2002-10-24 12:23:54.990 297 15105.34 730.74 56577.59 88888.00 2002-10-24 12:23:55.990 297 15109.11 730.61 56578.68 88888.00 2002-10-24 12:23:56.990 297 15112.23 730.12 56580.27 88888.00 2002-10-24 12:23:57.990 297 15113.53 733.21 56581.38 88888.00 2002-10-24 12:23:58.990 297 15112.88 737.43 56582.23 88888.00 2002-10-24 12:23:59.990 297 15113.14 738.66 56584.43 88888.00 2002-10-24 12:24:00.990 297 15112.88 736.93 56586.27 88888.00 2002-10-24 12:24:01.990 297 15113.53 733.46 56588.34 88888.00 2002-10-24 12:24:02.990 297 15112.49 725.91 56590.54 88888.00 2002-10-24 12:24:03.990 297 15111.84 720.33 56592.87 88888.00 2002-10-24 12:24:04.990 297 15111.58 714.51 56594.46 88888.00 2002-10-24 12:24:05.990 297 15109.37 708.44 56596.41 88888.00 2002-10-24 12:24:06.990 297 15105.73 703.49 56597.15 88888.00 2002-10-24 12:24:07.990 297 15104.17 699.03 56598.37 88888.00 2002-10-24 12:24:08.990 297 15101.58 699.15 56598.61 88888.00 2002-10-24 12:24:09.990 297 15096.64 701.26 56599.71 88888.00 2002-10-24 12:24:10.990 297 15092.74 707.58 56599.84 88888.00 2002-10-24 12:24:11.990 297 15090.01 717.36 56599.23 88888.00 2002-10-24 12:24:12.990 297 15088.19 728.88 56598.98 88888.00 2002-10-24 12:24:13.990 297 15089.10 740.40 56598.49 88888.00 2002-10-24 12:24:14.990 297 15089.62 748.82 56599.23 88888.00 2002-10-24 12:24:15.990 297 15090.92 755.76 56599.35 88888.00 2002-10-24 12:24:16.990 297 15092.22 758.98 56600.20 88888.00 2002-10-24 12:24:17.990 297 15093.78 761.95 56602.53 88888.00 2002-10-24 12:24:18.990 297 15096.25 763.19 56603.63 88888.00 2002-10-24 12:24:19.990 297 15101.19 762.20 56604.85 88888.00 2002-10-24 12:24:20.990 297 15105.34 758.98 56606.68 88888.00 2002-10-24 12:24:21.990 297 15109.24 758.48 56608.03 88888.00 2002-10-24 12:24:22.990 297 15111.45 759.35 56610.35 88888.00 2002-10-24 12:24:23.990 297 15114.31 758.60 56611.94 88888.00 2002-10-24 12:24:24.990 297 15117.30 760.34 56614.02 88888.00 2002-10-24 12:24:25.990 297 15120.93 760.83 56615.61 88888.00 2002-10-24 12:24:26.990 297 15123.14 758.11 56617.08 88888.00 2002-10-24 12:24:27.990 297 15124.05 751.79 56619.40 88888.00 2002-10-24 12:24:28.990 297 15121.33 743.49 56620.99 88888.00 2002-10-24 12:24:29.990 297 15118.86 734.82 56622.70 88888.00 2002-10-24 12:24:30.990 297 15115.87 727.02 56624.29 88888.00 2002-10-24 12:24:31.990 297 15113.01 719.59 56625.64 88888.00 2002-10-24 12:24:32.990 297 15110.54 713.15 56626.12 88888.00 2002-10-24 12:24:33.990 297 15106.51 711.29 56626.25 88888.00 2002-10-24 12:24:34.990 297 15105.21 710.43 56626.25 88888.00 2002-10-24 12:24:35.990 297 15101.58 711.42 56626.00 88888.00 2002-10-24 12:24:36.990 297 15098.07 715.38 56625.76 88888.00 2002-10-24 12:24:37.990 297 15095.47 716.00 56624.54 88888.00 2002-10-24 12:24:38.990 297 15093.52 716.99 56624.41 88888.00 2002-10-24 12:24:39.990 297 15091.70 719.59 56624.90 88888.00 2002-10-24 12:24:40.990 297 15087.67 718.60 56624.66 88888.00 2002-10-24 12:24:41.990 297 15085.33 716.00 56625.88 88888.00 2002-10-24 12:24:42.990 297 15083.52 712.41 56625.76 88888.00 2002-10-24 12:24:43.990 297 15082.74 708.07 56625.88 88888.00 2002-10-24 12:24:44.990 297 15082.74 706.59 56627.10 88888.00 2002-10-24 12:24:45.990 297 15083.00 708.44 56627.71 88888.00 2002-10-24 12:24:46.990 297 15084.04 716.87 56626.49 88888.00 2002-10-24 12:24:47.990 297 15085.21 726.65 56626.00 88888.00 2002-10-24 12:24:48.990 297 15086.63 738.42 56625.76 88888.00 2002-10-24 12:24:49.990 297 15087.41 750.55 56624.05 88888.00 2002-10-24 12:24:50.990 297 15088.71 764.43 56623.68 88888.00 2002-10-24 12:24:51.990 297 15089.10 777.55 56622.95 88888.00 2002-10-24 12:24:52.990 297 15088.45 786.97 56622.70 88888.00 2002-10-24 12:24:53.990 297 15086.63 790.56 56622.70 88888.00 2002-10-24 12:24:54.990 297 15083.65 792.29 56623.19 88888.00 2002-10-24 12:24:55.990 297 15081.31 789.82 56624.17 88888.00 2002-10-24 12:24:56.990 297 15079.49 785.85 56624.78 88888.00 2002-10-24 12:24:57.990 297 15077.41 788.21 56624.54 88888.00 2002-10-24 12:24:58.990 297 15076.76 788.70 56626.37 88888.00 2002-10-24 12:24:59.990 297 15079.75 789.57 56627.10 88888.00 2002-10-24 12:25:00.990 297 15080.66 790.93 56628.45 88888.00 2002-10-24 12:25:01.990 297 15081.83 790.56 56629.79 88888.00 2002-10-24 12:25:02.990 297 15081.31 792.05 56631.38 88888.00 2002-10-24 12:25:03.990 297 15079.75 790.43 56633.21 88888.00 2002-10-24 12:25:04.990 297 15077.80 787.71 56634.44 88888.00 2002-10-24 12:25:05.990 297 15076.89 782.88 56635.91 88888.00 2002-10-24 12:25:06.990 297 15076.50 776.93 56637.74 88888.00 2002-10-24 12:25:07.990 297 15073.38 771.98 56638.72 88888.00 2002-10-24 12:25:08.990 297 15067.27 770.74 56640.06 88888.00 2002-10-24 12:25:09.990 297 15062.47 767.27 56641.65 88888.00 2002-10-24 12:25:10.990 297 15060.39 764.18 56642.26 88888.00 2002-10-24 12:25:11.990 297 15057.53 766.41 56643.12 88888.00 2002-10-24 12:25:12.990 297 15054.54 765.66 56643.48 88888.00 2002-10-24 12:25:13.990 297 15052.20 764.05 56643.73 88888.00 2002-10-24 12:25:14.990 297 15051.16 765.29 56644.10 88888.00 2002-10-24 12:25:15.990 297 15049.21 769.50 56643.12 88888.00 2002-10-24 12:25:16.990 297 15047.40 775.08 56642.39 88888.00 2002-10-24 12:25:17.990 297 15043.37 778.55 56641.77 88888.00 2002-10-24 12:25:18.990 297 15040.64 780.16 56641.16 88888.00 2002-10-24 12:25:19.990 297 15037.65 781.64 56641.16 88888.00 2002-10-24 12:25:20.990 297 15033.75 782.51 56639.94 88888.00 2002-10-24 12:25:21.990 297 15031.28 787.34 56640.18 88888.00 2002-10-24 12:25:22.990 297 15031.15 793.04 56639.33 88888.00 2002-10-24 12:25:23.990 297 15032.06 798.24 56638.59 88888.00 2002-10-24 12:25:24.990 297 15034.92 801.21 56638.72 88888.00 2002-10-24 12:25:25.990 297 15038.43 803.32 56637.86 88888.00 2002-10-24 12:25:26.990 297 15042.20 802.82 56638.23 88888.00 2002-10-24 12:25:27.990 297 15046.75 800.47 56639.45 88888.00 2002-10-24 12:25:28.990 297 15050.64 796.63 56639.09 88888.00 2002-10-24 12:25:29.990 297 15054.54 793.53 56640.68 88888.00 2002-10-24 12:25:30.990 297 15056.62 791.43 56640.68 88888.00 2002-10-24 12:25:31.990 297 15056.36 788.21 56641.77 88888.00 2002-10-24 12:25:32.990 297 15054.80 783.62 56642.02 88888.00 2002-10-24 12:25:33.990 297 15051.94 779.29 56643.24 88888.00 2002-10-24 12:25:34.990 297 15049.47 778.92 56642.39 88888.00 2002-10-24 12:25:35.990 297 15046.62 777.18 56642.51 88888.00 2002-10-24 12:25:36.990 297 15041.42 777.43 56643.12 88888.00 2002-10-24 12:25:37.990 297 15036.35 775.32 56643.12 88888.00 2002-10-24 12:25:38.990 297 15031.28 775.45 56643.00 88888.00 2002-10-24 12:25:39.990 297 15029.99 778.30 56642.75 88888.00 2002-10-24 12:25:40.990 297 15032.06 782.38 56641.90 88888.00 2002-10-24 12:25:41.990 297 15033.75 787.59 56641.29 88888.00 2002-10-24 12:25:42.990 297 15033.75 793.28 56641.04 88888.00 2002-10-24 12:25:43.990 297 15032.58 804.55 56640.68 88888.00 2002-10-24 12:25:44.990 297 15033.49 813.22 56641.04 88888.00 2002-10-24 12:25:45.990 297 15036.87 817.19 56641.53 88888.00 2002-10-24 12:25:46.990 297 15041.68 817.81 56642.63 88888.00 2002-10-24 12:25:47.990 297 15047.92 815.95 56644.46 88888.00 2002-10-24 12:25:48.990 297 15050.90 810.87 56645.44 88888.00 2002-10-24 12:25:49.990 297 15053.89 803.32 56647.03 88888.00 2002-10-24 12:25:50.990 297 15054.54 797.62 56647.89 88888.00 2002-10-24 12:25:51.990 297 15051.94 793.28 56648.62 88888.00 2002-10-24 12:25:52.990 297 15051.03 789.20 56649.60 88888.00 2002-10-24 12:25:53.990 297 15046.49 788.95 56650.70 88888.00 2002-10-24 12:25:54.990 297 15043.63 786.10 56651.31 88888.00 2002-10-24 12:25:55.990 297 15040.38 784.61 56650.70 88888.00 2002-10-24 12:25:56.990 297 15036.61 785.11 56650.58 88888.00 2002-10-24 12:25:57.990 297 15031.67 788.45 56651.07 88888.00 2002-10-24 12:25:58.990 297 15026.74 795.02 56650.21 88888.00 2002-10-24 12:25:59.990 297 15022.45 801.95 56650.09 88888.00 2002-10-24 12:26:00.990 297 15020.50 807.53 56649.23 88888.00 2002-10-24 12:26:01.990 297 15021.67 809.88 56649.23 88888.00 2002-10-24 12:26:02.990 297 15025.05 811.37 56648.87 88888.00 2002-10-24 12:26:03.990 297 15027.65 814.21 56648.38 88888.00 2002-10-24 12:26:04.990 297 15029.99 818.67 56647.52 88888.00 2002-10-24 12:26:05.990 297 15033.88 818.30 56647.64 88888.00 2002-10-24 12:26:06.990 297 15037.00 819.42 56647.52 88888.00 2002-10-24 12:26:07.990 297 15040.38 819.79 56648.50 88888.00 2002-10-24 12:26:08.990 297 15043.63 820.41 56649.23 88888.00 2002-10-24 12:26:09.990 297 15046.49 816.57 56650.70 88888.00 2002-10-24 12:26:10.990 297 15047.53 810.00 56652.17 88888.00 2002-10-24 12:26:11.990 297 15051.03 807.16 56653.02 88888.00 2002-10-24 12:26:12.990 297 15054.67 807.16 56653.63 88888.00 2002-10-24 12:26:13.990 297 15057.92 806.66 56654.61 88888.00 2002-10-24 12:26:14.990 297 15059.35 806.78 56654.98 88888.00 2002-10-24 12:26:15.990 297 15058.44 809.14 56656.57 88888.00 2002-10-24 12:26:16.990 297 15058.96 814.83 56656.81 88888.00 2002-10-24 12:26:17.990 297 15058.57 820.53 56657.91 88888.00 2002-10-24 12:26:18.990 297 15061.43 822.76 56658.89 88888.00 2002-10-24 12:26:19.990 297 15063.90 824.49 56659.50 88888.00 2002-10-24 12:26:20.990 297 15066.24 826.23 56659.75 88888.00 2002-10-24 12:26:21.990 297 15069.87 823.13 56662.19 88888.00 2002-10-24 12:26:22.990 297 15072.99 821.03 56664.03 88888.00 2002-10-24 12:26:23.990 297 15078.84 817.44 56666.11 88888.00 2002-10-24 12:26:24.990 297 15085.72 812.48 56668.18 88888.00 2002-10-24 12:26:25.990 297 15092.61 807.77 56669.77 88888.00 2002-10-24 12:26:26.990 297 15101.71 801.09 56672.83 88888.00 2002-10-24 12:26:27.990 297 15108.07 794.65 56674.18 88888.00 2002-10-24 12:26:28.990 297 15113.27 790.06 56676.13 88888.00 2002-10-24 12:26:29.990 297 15118.21 786.84 56677.60 88888.00 2002-10-24 12:26:30.990 297 15123.79 784.24 56678.45 88888.00 2002-10-24 12:26:31.990 297 15126.52 783.38 56678.45 88888.00 2002-10-24 12:26:32.990 297 15131.85 785.48 56680.16 88888.00 2002-10-24 12:26:33.990 297 15137.70 788.82 56680.66 88888.00 2002-10-24 12:26:34.990 297 15143.93 792.29 56680.16 88888.00 2002-10-24 12:26:35.990 297 15149.52 797.00 56680.78 88888.00 2002-10-24 12:26:36.990 297 15154.59 800.71 56680.53 88888.00 2002-10-24 12:26:37.990 297 15159.52 802.32 56681.27 88888.00 2002-10-24 12:26:38.990 297 15161.99 803.07 56682.25 88888.00 2002-10-24 12:26:39.990 297 15165.24 804.43 56682.49 88888.00 2002-10-24 12:26:40.990 297 15167.97 809.51 56683.47 88888.00 2002-10-24 12:26:41.990 297 15169.01 812.85 56684.93 88888.00 2002-10-24 12:26:42.990 297 15169.79 814.96 56685.91 88888.00 2002-10-24 12:26:43.990 297 15170.70 816.44 56688.23 88888.00 2002-10-24 12:26:44.990 297 15170.44 817.93 56689.70 88888.00 2002-10-24 12:26:45.990 297 15170.31 819.66 56691.78 88888.00 2002-10-24 12:26:46.990 297 15170.05 819.29 56693.00 88888.00 2002-10-24 12:26:47.990 297 15169.53 818.43 56695.57 88888.00 2002-10-24 12:26:48.990 297 15168.36 816.57 56696.79 88888.00 2002-10-24 12:26:49.990 297 15166.02 815.33 56697.65 88888.00 2002-10-24 12:26:50.990 297 15163.42 818.55 56699.48 88888.00 2002-10-24 12:26:51.990 297 15162.25 827.34 56700.46 88888.00 2002-10-24 12:26:52.990 297 15163.42 835.52 56703.27 88888.00 2002-10-24 12:26:53.990 297 15166.15 839.60 56705.48 88888.00 2002-10-24 12:26:54.990 297 15166.80 841.96 56708.78 88888.00 2002-10-24 12:26:55.990 297 15168.10 841.22 56711.71 88888.00 2002-10-24 12:26:56.990 297 15167.97 836.63 56715.01 88888.00 2002-10-24 12:26:57.990 297 15166.02 831.06 56718.31 88888.00 2002-10-24 12:26:58.990 297 15163.68 824.37 56720.88 88888.00 2002-10-24 12:26:59.990 297 15161.73 824.12 56723.08 88888.00 2002-10-24 12:27:00.990 297 15159.26 824.25 56724.67 88888.00 2002-10-24 12:27:01.990 297 15156.92 823.38 56726.99 88888.00 2002-10-24 12:27:02.990 297 15154.85 823.63 56729.20 88888.00 2002-10-24 12:27:03.990 297 15154.59 826.60 56729.56 88888.00 2002-10-24 12:27:04.990 297 15152.64 829.82 56731.64 88888.00 2002-10-24 12:27:05.990 297 15152.77 832.05 56732.74 88888.00 2002-10-24 12:27:06.990 297 15152.90 835.52 56734.21 88888.00 2002-10-24 12:27:07.990 297 15153.81 838.86 56735.43 88888.00 2002-10-24 12:27:08.990 297 15155.11 841.83 56738.00 88888.00 2002-10-24 12:27:09.990 297 15156.79 842.58 56738.85 88888.00 2002-10-24 12:27:10.990 297 15159.39 840.60 56740.07 88888.00 2002-10-24 12:27:11.990 297 15163.16 836.63 56742.03 88888.00 2002-10-24 12:27:12.990 297 15167.06 834.90 56742.16 88888.00 2002-10-24 12:27:13.990 297 15171.74 830.81 56743.13 88888.00 2002-10-24 12:27:14.990 297 15172.91 824.87 56744.11 88888.00 2002-10-24 12:27:15.990 297 15172.91 821.77 56745.46 88888.00 2002-10-24 12:27:16.990 297 15173.30 819.79 56746.55 88888.00 2002-10-24 12:27:17.990 297 15173.82 814.96 56747.05 88888.00 2002-10-24 12:27:18.990 297 15175.25 808.89 56748.02 88888.00 2002-10-24 12:27:19.990 297 15173.56 802.57 56748.39 88888.00 2002-10-24 12:27:20.990 297 15170.31 796.88 56750.96 88888.00 2002-10-24 12:27:21.990 297 15166.02 796.50 56751.81 88888.00 2002-10-24 12:27:22.990 297 15162.25 801.09 56751.69 88888.00 2002-10-24 12:27:23.990 297 15162.12 805.92 56753.77 88888.00 2002-10-24 12:27:24.990 297 15160.95 810.99 56754.38 88888.00 2002-10-24 12:27:25.990 297 15159.39 816.32 56755.73 88888.00 2002-10-24 12:27:26.990 297 15154.33 821.40 56756.21 88888.00 2002-10-24 12:27:27.990 297 15151.08 826.85 56757.07 88888.00 2002-10-24 12:27:28.990 297 15147.18 829.08 56757.19 88888.00 2002-10-24 12:27:29.990 297 15143.54 832.79 56758.41 88888.00 2002-10-24 12:27:30.990 297 15139.77 835.89 56760.13 88888.00 2002-10-24 12:27:31.990 297 15136.66 840.47 56762.94 88888.00 2002-10-24 12:27:32.990 297 15136.66 841.96 56764.16 88888.00 2002-10-24 12:27:33.990 297 15136.40 841.71 56766.24 88888.00 2002-10-24 12:27:34.990 297 15135.62 842.83 56769.30 88888.00 2002-10-24 12:27:35.990 297 15134.97 842.45 56770.64 88888.00 2002-10-24 12:27:36.990 297 15137.44 842.95 56772.48 88888.00 2002-10-24 12:27:37.990 297 15141.20 844.31 56774.19 88888.00 2002-10-24 12:27:38.990 297 15147.70 846.79 56775.29 88888.00 2002-10-24 12:27:39.990 297 15154.33 849.64 56776.02 88888.00 2002-10-24 12:27:40.990 297 15159.91 850.50 56777.98 88888.00 2002-10-24 12:27:41.990 297 15163.42 850.38 56778.71 88888.00 2002-10-24 12:27:42.990 297 15166.15 846.91 56779.81 88888.00 2002-10-24 12:27:43.990 297 15168.88 844.19 56781.52 88888.00 2002-10-24 12:27:44.990 297 15170.18 841.83 56782.50 88888.00 2002-10-24 12:27:45.990 297 15171.48 841.59 56783.85 88888.00 2002-10-24 12:27:46.990 297 15174.08 843.32 56784.46 88888.00 2002-10-24 12:27:47.990 297 15176.80 848.77 56784.34 88888.00 2002-10-24 12:27:48.990 297 15178.88 852.36 56785.80 88888.00 2002-10-24 12:27:49.990 297 15180.31 858.31 56786.29 88888.00 2002-10-24 12:27:50.990 297 15183.69 861.28 56786.29 88888.00 2002-10-24 12:27:51.990 297 15182.91 861.03 56787.52 88888.00 2002-10-24 12:27:52.990 297 15182.65 860.41 56787.76 88888.00 2002-10-24 12:27:53.990 297 15182.26 860.78 56787.03 88888.00 2002-10-24 12:27:54.990 297 15182.91 862.77 56787.88 88888.00 2002-10-24 12:27:55.990 297 15183.30 862.52 56787.39 88888.00 2002-10-24 12:27:56.990 297 15182.65 860.66 56787.15 88888.00 2002-10-24 12:27:57.990 297 15182.26 859.92 56787.88 88888.00 2002-10-24 12:27:58.990 297 15179.92 857.32 56787.39 88888.00 2002-10-24 12:27:59.990 297 15175.50 855.33 56787.39 88888.00 2002-10-24 12:28:00.990 297 15171.22 853.72 56786.78 88888.00 2002-10-24 12:28:01.990 297 15169.01 853.72 56785.93 88888.00 2002-10-24 12:28:02.990 297 15167.84 855.21 56786.41 88888.00 2002-10-24 12:28:03.990 297 15165.24 854.84 56785.07 88888.00 2002-10-24 12:28:04.990 297 15161.34 851.87 56784.82 88888.00 2002-10-24 12:28:05.990 297 15158.22 849.64 56784.09 88888.00 2002-10-24 12:28:06.990 297 15155.37 849.14 56783.36 88888.00 2002-10-24 12:28:07.990 297 15152.64 853.72 56782.50 88888.00 2002-10-24 12:28:08.990 297 15150.17 859.79 56781.16 88888.00 2002-10-24 12:28:09.990 297 15148.22 866.36 56779.93 88888.00 2002-10-24 12:28:10.990 297 15148.74 872.30 56778.59 88888.00 2002-10-24 12:28:11.990 297 15150.56 877.50 56777.86 88888.00 2002-10-24 12:28:12.990 297 15151.47 881.47 56776.76 88888.00 2002-10-24 12:28:13.990 297 15154.98 886.05 56776.63 88888.00 2002-10-24 12:28:14.990 297 15159.78 889.89 56775.41 88888.00 2002-10-24 12:28:15.990 297 15164.20 893.36 56775.41 88888.00 2002-10-24 12:28:16.990 297 15168.36 895.22 56775.04 88888.00 2002-10-24 12:28:17.990 297 15171.35 896.70 56775.66 88888.00 2002-10-24 12:28:18.990 297 15173.30 898.44 56775.66 88888.00 2002-10-24 12:28:19.990 297 15177.58 902.03 56775.90 88888.00 2002-10-24 12:28:20.990 297 15181.48 903.39 56775.78 88888.00 2002-10-24 12:28:21.990 297 15182.91 903.51 56775.17 88888.00 2002-10-24 12:28:22.990 297 15182.65 902.77 56776.14 88888.00 2002-10-24 12:28:23.990 297 15184.73 898.81 56774.80 88888.00 2002-10-24 12:28:24.990 297 15186.81 894.84 56775.17 88888.00 2002-10-24 12:28:25.990 297 15185.90 891.38 56774.68 88888.00 2002-10-24 12:28:26.990 297 15184.60 895.09 56774.19 88888.00 2002-10-24 12:28:27.990 297 15183.56 898.44 56774.19 88888.00 2002-10-24 12:28:28.990 297 15182.39 900.29 56772.72 88888.00 2002-10-24 12:28:29.990 297 15180.83 899.43 56772.84 88888.00 2002-10-24 12:28:30.990 297 15178.62 897.82 56771.50 88888.00 2002-10-24 12:28:31.990 297 15179.01 893.48 56771.13 88888.00 2002-10-24 12:28:32.990 297 15178.62 887.54 56771.01 88888.00 2002-10-24 12:28:33.990 297 15176.80 879.98 56770.64 88888.00 2002-10-24 12:28:34.990 297 15174.08 878.87 56770.52 88888.00 2002-10-24 12:28:35.990 297 15171.09 879.98 56769.18 88888.00 2002-10-24 12:28:36.990 297 15168.75 883.20 56768.56 88888.00 2002-10-24 12:28:37.990 297 15168.49 886.05 56767.10 88888.00 2002-10-24 12:28:38.990 297 15168.75 886.17 56764.89 88888.00 2002-10-24 12:28:39.990 297 15167.97 887.29 56763.18 88888.00 2002-10-24 12:28:40.990 297 15169.14 892.86 56760.74 88888.00 2002-10-24 12:28:41.990 297 15172.00 899.67 56758.17 88888.00 2002-10-24 12:28:42.990 297 15176.54 904.63 56755.73 88888.00 2002-10-24 12:28:43.990 297 15178.10 908.22 56754.38 88888.00 2002-10-24 12:28:44.990 297 15178.62 913.30 56753.40 88888.00 2002-10-24 12:28:45.990 297 15181.22 917.39 56751.94 88888.00 2002-10-24 12:28:46.990 297 15184.73 922.59 56750.71 88888.00 2002-10-24 12:28:47.990 297 15187.72 926.55 56750.35 88888.00 2002-10-24 12:28:48.990 297 15190.19 931.63 56750.10 88888.00 2002-10-24 12:28:49.990 297 15192.92 935.72 56749.12 88888.00 2002-10-24 12:28:50.990 297 15196.68 942.16 56747.78 88888.00 2002-10-24 12:28:51.990 297 15197.98 943.15 56748.51 88888.00 2002-10-24 12:28:52.990 297 15199.41 942.78 56748.51 88888.00 2002-10-24 12:28:53.990 297 15202.01 943.27 56748.27 88888.00 2002-10-24 12:28:54.990 297 15204.35 943.02 56748.63 88888.00 2002-10-24 12:28:55.990 297 15204.22 944.51 56748.39 88888.00 2002-10-24 12:28:56.990 297 15204.22 945.13 56748.14 88888.00 2002-10-24 12:28:57.990 297 15203.57 943.52 56748.51 88888.00 2002-10-24 12:28:58.990 297 15200.71 941.41 56749.86 88888.00 2002-10-24 12:28:59.990 297 15197.33 938.44 56750.35 88888.00 2002-10-24 12:29:00.990 297 15193.70 935.72 56749.73 88888.00 2002-10-24 12:29:01.990 297 15192.40 934.11 56750.22 88888.00 2002-10-24 12:29:02.990 297 15190.32 933.36 56749.98 88888.00 2002-10-24 12:29:03.990 297 15188.76 932.87 56749.86 88888.00 2002-10-24 12:29:04.990 297 15187.98 932.37 56749.73 88888.00 2002-10-24 12:29:05.990 297 15187.98 934.97 56748.14 88888.00 2002-10-24 12:29:06.990 297 15192.27 937.33 56747.78 88888.00 2002-10-24 12:29:07.990 297 15195.64 939.93 56746.55 88888.00 2002-10-24 12:29:08.990 297 15195.51 941.29 56746.92 88888.00 2002-10-24 12:29:09.990 297 15193.30 942.65 56747.41 88888.00 2002-10-24 12:29:10.990 297 15192.79 944.01 56746.80 88888.00 2002-10-24 12:29:11.990 297 15192.66 944.63 56747.17 88888.00 2002-10-24 12:29:12.990 297 15193.44 944.51 56747.41 88888.00 2002-10-24 12:29:13.990 297 15195.38 945.00 56746.92 88888.00 2002-10-24 12:29:14.990 297 15196.68 946.00 56747.66 88888.00 2002-10-24 12:29:15.990 297 15197.72 948.35 56748.88 88888.00 2002-10-24 12:29:16.990 297 15197.98 950.83 56748.63 88888.00 2002-10-24 12:29:17.990 297 15196.81 952.44 56749.12 88888.00 2002-10-24 12:29:18.990 297 15199.41 953.18 56749.61 88888.00 2002-10-24 12:29:19.990 297 15201.36 956.03 56749.61 88888.00 2002-10-24 12:29:20.990 297 15200.32 952.68 56750.22 88888.00 2002-10-24 12:29:21.990 297 15197.46 952.19 56750.47 88888.00 2002-10-24 12:29:22.990 297 15196.16 952.06 56750.35 88888.00 2002-10-24 12:29:23.990 297 15194.86 953.43 56750.84 88888.00 2002-10-24 12:29:24.990 297 15192.01 951.69 56751.57 88888.00 2002-10-24 12:29:25.990 297 15189.15 953.18 56751.94 88888.00 2002-10-24 12:29:26.990 297 15188.50 957.02 56751.81 88888.00 2002-10-24 12:29:27.990 297 15186.55 955.66 56751.94 88888.00 2002-10-24 12:29:28.990 297 15183.30 954.79 56752.43 88888.00 2002-10-24 12:29:29.990 297 15179.66 952.68 56752.79 88888.00 2002-10-24 12:29:30.990 297 15172.39 950.21 56753.40 88888.00 2002-10-24 12:29:31.990 297 15165.37 948.60 56753.28 88888.00 2002-10-24 12:29:32.990 297 15159.91 946.00 56752.55 88888.00 2002-10-24 12:29:33.990 297 15155.50 943.77 56751.81 88888.00 2002-10-24 12:29:34.990 297 15153.16 943.64 56751.69 88888.00 2002-10-24 12:29:35.990 297 15149.39 941.41 56751.08 88888.00 2002-10-24 12:29:36.990 297 15147.96 938.32 56751.57 88888.00 2002-10-24 12:29:37.990 297 15147.44 933.86 56751.20 88888.00 2002-10-24 12:29:38.990 297 15147.44 933.73 56751.08 88888.00 2002-10-24 12:29:39.990 297 15146.40 929.03 56751.08 88888.00 2002-10-24 12:29:40.990 297 15147.44 925.19 56750.84 88888.00 2002-10-24 12:29:41.990 297 15148.74 923.08 56751.69 88888.00 2002-10-24 12:29:42.990 297 15151.60 920.48 56752.43 88888.00 2002-10-24 12:29:43.990 297 15153.03 917.88 56753.04 88888.00 2002-10-24 12:29:44.990 297 15155.37 917.39 56753.40 88888.00 2002-10-24 12:29:45.990 297 15158.09 916.64 56754.50 88888.00 2002-10-24 12:29:46.990 297 15160.04 915.90 56755.85 88888.00 2002-10-24 12:29:47.990 297 15164.98 912.31 56756.46 88888.00 2002-10-24 12:29:48.990 297 15168.36 909.33 56756.95 88888.00 2002-10-24 12:29:49.990 297 15172.65 905.00 56757.68 88888.00 2002-10-24 12:29:50.990 297 15176.67 903.51 56758.17 88888.00 2002-10-24 12:29:51.990 297 15182.65 903.27 56757.44 88888.00 2002-10-24 12:29:52.990 297 15188.76 902.27 56758.66 88888.00 2002-10-24 12:29:53.990 297 15192.40 902.65 56758.41 88888.00 2002-10-24 12:29:54.990 297 15196.94 905.12 56759.64 88888.00 2002-10-24 12:29:55.990 297 15202.14 907.23 56759.88 88888.00 2002-10-24 12:29:56.990 297 15206.30 909.58 56762.21 88888.00 2002-10-24 12:29:57.990 297 15209.03 910.45 56763.31 88888.00 2002-10-24 12:29:58.990 297 15208.90 909.58 56765.26 88888.00 2002-10-24 12:29:59.990 297 15207.99 911.07 56766.61 88888.00 2002-10-24 12:30:00.990 297 15208.38 911.56 56768.56 88888.00 2002-10-24 12:30:01.990 297 15208.77 913.79 56769.54 88888.00 2002-10-24 12:30:02.990 297 15210.98 914.04 56771.74 88888.00 2002-10-24 12:30:03.990 297 15212.66 909.71 56773.95 88888.00 2002-10-24 12:30:04.990 297 15213.44 904.63 56776.63 88888.00 2002-10-24 12:30:05.990 297 15213.70 898.56 56778.34 88888.00 2002-10-24 12:30:06.990 297 15213.18 895.59 56779.93 88888.00 2002-10-24 12:30:07.990 297 15214.22 896.21 56780.91 88888.00 2002-10-24 12:30:08.990 297 15215.52 896.21 56781.52 88888.00 2002-10-24 12:30:09.990 297 15218.90 895.96 56783.36 88888.00 2002-10-24 12:30:10.990 297 15220.98 897.82 56783.60 88888.00 2002-10-24 12:30:11.990 297 15222.67 901.16 56784.82 88888.00 2002-10-24 12:30:12.990 297 15221.37 904.38 56785.68 88888.00 2002-10-24 12:30:13.990 297 15220.98 905.12 56788.25 88888.00 2002-10-24 12:30:14.990 297 15222.54 903.14 56789.23 88888.00 2002-10-24 12:30:15.990 297 15220.20 901.53 56791.92 88888.00 2002-10-24 12:30:16.990 297 15217.60 901.66 56793.26 88888.00 2002-10-24 12:30:17.990 297 15215.52 904.26 56793.88 88888.00 2002-10-24 12:30:18.990 297 15215.78 910.33 56794.73 88888.00 2002-10-24 12:30:19.990 297 15217.73 913.55 56795.71 88888.00 2002-10-24 12:30:20.990 297 15219.81 916.77 56796.81 88888.00 2002-10-24 12:30:21.990 297 15221.89 917.76 56796.68 88888.00 2002-10-24 12:30:22.990 297 15223.19 918.62 56797.42 88888.00 2002-10-24 12:30:23.990 297 15225.92 922.96 56798.40 88888.00 2002-10-24 12:30:24.990 297 15227.74 924.20 56798.40 88888.00 2002-10-24 12:30:25.990 297 15228.26 923.83 56798.27 88888.00 2002-10-24 12:30:26.990 297 15228.39 922.09 56800.11 88888.00 2002-10-24 12:30:27.990 297 15227.48 921.35 56800.35 88888.00 2002-10-24 12:30:28.990 297 15226.44 919.12 56801.94 88888.00 2002-10-24 12:30:29.990 297 15226.05 916.52 56801.82 88888.00 2002-10-24 12:30:30.990 297 15225.40 913.67 56800.72 88888.00 2002-10-24 12:30:31.990 297 15224.62 910.57 56801.21 88888.00 2002-10-24 12:30:32.990 297 15223.84 909.83 56800.35 88888.00 2002-10-24 12:30:33.990 297 15222.41 907.85 56800.60 88888.00 2002-10-24 12:30:34.990 297 15221.11 906.86 56800.48 88888.00 2002-10-24 12:30:35.990 297 15216.56 906.73 56800.48 88888.00 2002-10-24 12:30:36.990 297 15214.22 907.60 56800.48 88888.00 2002-10-24 12:30:37.990 297 15211.24 909.09 56800.23 88888.00 2002-10-24 12:30:38.990 297 15208.90 909.09 56799.13 88888.00 2002-10-24 12:30:39.990 297 15207.99 909.46 56797.18 88888.00 2002-10-24 12:30:40.990 297 15208.90 908.72 56796.32 88888.00 2002-10-24 12:30:41.990 297 15207.99 912.80 56795.34 88888.00 2002-10-24 12:30:42.990 297 15207.47 916.89 56793.63 88888.00 2002-10-24 12:30:43.990 297 15205.39 919.37 56793.14 88888.00 2002-10-24 12:30:44.990 297 15201.36 920.85 56793.38 88888.00 2002-10-24 12:30:45.990 297 15200.06 924.20 56793.14 88888.00 2002-10-24 12:30:46.990 297 15201.23 928.04 56794.36 88888.00 2002-10-24 12:30:47.990 297 15202.27 928.53 56793.88 88888.00 2002-10-24 12:30:48.990 297 15203.44 927.29 56794.61 88888.00 2002-10-24 12:30:49.990 297 15204.35 924.69 56795.34 88888.00 2002-10-24 12:30:50.990 297 15203.44 922.22 56795.22 88888.00 2002-10-24 12:30:51.990 297 15206.30 924.94 56795.71 88888.00 2002-10-24 12:30:52.990 297 15209.94 927.42 56796.81 88888.00 2002-10-24 12:30:53.990 297 15211.75 928.04 56797.05 88888.00 2002-10-24 12:30:54.990 297 15211.37 926.05 56798.89 88888.00 2002-10-24 12:30:55.990 297 15210.98 923.58 56800.48 88888.00 2002-10-24 12:30:56.990 297 15207.99 919.37 56801.33 88888.00 2002-10-24 12:30:57.990 297 15201.88 917.26 56803.04 88888.00 2002-10-24 12:30:58.990 297 15195.25 916.02 56804.14 88888.00 2002-10-24 12:30:59.990 297 15189.15 915.03 56805.37 88888.00 2002-10-24 12:31:00.990 297 15184.86 912.31 56805.86 88888.00 2002-10-24 12:31:01.990 297 15180.18 906.86 56807.45 88888.00 2002-10-24 12:31:02.990 297 15175.12 905.00 56808.91 88888.00 2002-10-24 12:31:03.990 297 15172.52 905.74 56808.42 88888.00 2002-10-24 12:31:04.990 297 15172.39 907.85 56809.16 88888.00 2002-10-24 12:31:05.990 297 15173.17 910.57 56808.42 88888.00 2002-10-24 12:31:06.990 297 15175.89 915.53 56809.28 88888.00 2002-10-24 12:31:07.990 297 15178.36 919.99 56809.77 88888.00 2002-10-24 12:31:08.990 297 15181.61 925.19 56809.89 88888.00 2002-10-24 12:31:09.990 297 15186.16 931.13 56810.50 88888.00 2002-10-24 12:31:10.990 297 15192.14 934.48 56810.62 88888.00 2002-10-24 12:31:11.990 297 15197.85 934.23 56811.97 88888.00 2002-10-24 12:31:12.990 297 15201.10 932.99 56814.17 88888.00 2002-10-24 12:31:13.990 297 15205.91 932.87 56814.29 88888.00 2002-10-24 12:31:14.990 297 15209.03 931.63 56815.88 88888.00 2002-10-24 12:31:15.990 297 15213.18 930.89 56817.11 88888.00 2002-10-24 12:31:16.990 297 15219.03 931.50 56817.35 88888.00 2002-10-24 12:31:17.990 297 15224.62 932.00 56818.45 88888.00 2002-10-24 12:31:18.990 297 15228.65 932.00 56818.45 88888.00 2002-10-24 12:31:19.990 297 15232.02 933.86 56819.67 88888.00 2002-10-24 12:31:20.990 297 15235.40 935.22 56819.67 88888.00 2002-10-24 12:31:21.990 297 15237.74 936.58 56819.43 88888.00 2002-10-24 12:31:22.990 297 15238.52 937.33 56820.04 88888.00 2002-10-24 12:31:23.990 297 15237.48 938.19 56820.41 88888.00 2002-10-24 12:31:24.990 297 15235.40 940.17 56821.63 88888.00 2002-10-24 12:31:25.990 297 15233.58 940.55 56822.61 88888.00 2002-10-24 12:31:26.990 297 15231.11 938.44 56822.73 88888.00 2002-10-24 12:31:27.990 297 15225.79 938.81 56822.48 88888.00 2002-10-24 12:31:28.990 297 15223.19 938.81 56824.07 88888.00 2002-10-24 12:31:29.990 297 15219.55 939.93 56824.20 88888.00 2002-10-24 12:31:30.990 297 15219.68 943.02 56825.05 88888.00 2002-10-24 12:31:31.990 297 15220.98 942.65 56826.64 88888.00 2002-10-24 12:31:32.990 297 15222.41 942.53 56827.01 88888.00 2002-10-24 12:31:33.990 297 15224.23 943.64 56827.50 88888.00 2002-10-24 12:31:34.990 297 15226.83 945.87 56828.60 88888.00 2002-10-24 12:31:35.990 297 15229.56 948.60 56829.33 88888.00 2002-10-24 12:31:36.990 297 15233.71 951.69 56829.33 88888.00 2002-10-24 12:31:37.990 297 15235.79 954.54 56830.43 88888.00 2002-10-24 12:31:38.990 297 15238.26 954.54 56830.68 88888.00 2002-10-24 12:31:39.990 297 15242.55 954.79 56832.27 88888.00 2002-10-24 12:31:40.990 297 15246.84 953.92 56832.63 88888.00 2002-10-24 12:31:41.990 297 15248.26 950.58 56834.83 88888.00 2002-10-24 12:31:42.990 297 15245.28 946.12 56835.08 88888.00 2002-10-24 12:31:43.990 297 15243.98 941.78 56836.05 88888.00 2002-10-24 12:31:44.990 297 15241.90 939.43 56835.45 88888.00 2002-10-24 12:31:45.990 297 15239.82 937.20 56836.67 88888.00 2002-10-24 12:31:46.990 297 15237.87 937.20 56836.05 88888.00 2002-10-24 12:31:47.990 297 15236.05 941.17 56836.91 88888.00 2002-10-24 12:31:48.990 297 15236.70 947.23 56836.18 88888.00 2002-10-24 12:31:49.990 297 15236.70 953.18 56836.67 88888.00 2002-10-24 12:31:50.990 297 15236.18 957.64 56836.30 88888.00 2002-10-24 12:31:51.990 297 15235.40 961.11 56837.16 88888.00 2002-10-24 12:31:52.990 297 15236.70 962.47 56837.40 88888.00 2002-10-24 12:31:53.990 297 15237.09 961.85 56838.01 88888.00 2002-10-24 12:31:54.990 297 15238.26 961.85 56838.25 88888.00 2002-10-24 12:31:55.990 297 15237.35 959.99 56838.62 88888.00 2002-10-24 12:31:56.990 297 15234.88 959.50 56838.87 88888.00 2002-10-24 12:31:57.990 297 15232.28 958.26 56838.38 88888.00 2002-10-24 12:31:58.990 297 15232.15 958.13 56838.01 88888.00 2002-10-24 12:31:59.990 297 15233.84 958.38 56837.16 88888.00 2002-10-24 12:32:00.990 297 15235.79 953.43 56837.03 88888.00 2002-10-24 12:32:01.990 297 15235.53 950.21 56836.30 88888.00 2002-10-24 12:32:02.990 297 15239.43 948.35 56836.67 88888.00 2002-10-24 12:32:03.990 297 15242.94 946.37 56835.81 88888.00 2002-10-24 12:32:04.990 297 15248.39 943.02 56835.93 88888.00 2002-10-24 12:32:05.990 297 15254.76 939.93 56835.32 88888.00 2002-10-24 12:32:06.990 297 15259.83 935.59 56836.42 88888.00 2002-10-24 12:32:07.990 297 15264.64 930.39 56837.16 88888.00 2002-10-24 12:32:08.990 297 15267.49 925.68 56837.77 88888.00 2002-10-24 12:32:09.990 297 15269.05 921.97 56838.62 88888.00 2002-10-24 12:32:10.990 297 15269.18 919.24 56839.11 88888.00 2002-10-24 12:32:11.990 297 15269.05 917.26 56840.09 88888.00 2002-10-24 12:32:12.990 297 15266.71 916.89 56840.09 88888.00 2002-10-24 12:32:13.990 297 15265.16 915.16 56840.70 88888.00 2002-10-24 12:32:14.990 297 15262.82 914.54 56840.21 88888.00 2002-10-24 12:32:15.990 297 15261.00 913.05 56841.43 88888.00 2002-10-24 12:32:16.990 297 15259.44 910.45 56841.92 88888.00 2002-10-24 12:32:17.990 297 15256.58 911.07 56842.41 88888.00 2002-10-24 12:32:18.990 297 15255.28 909.95 56843.14 88888.00 2002-10-24 12:32:19.990 297 15254.63 909.71 56844.49 88888.00 2002-10-24 12:32:20.990 297 15256.19 907.97 56845.23 88888.00 2002-10-24 12:32:21.990 297 15257.36 903.89 56846.32 88888.00 2002-10-24 12:32:22.990 297 15256.97 901.66 56847.67 88888.00 2002-10-24 12:32:23.990 297 15256.45 901.66 56849.14 88888.00 2002-10-24 12:32:24.990 297 15258.92 904.01 56849.62 88888.00 2002-10-24 12:32:25.990 297 15262.04 905.37 56850.36 88888.00 2002-10-24 12:32:26.990 297 15265.67 908.47 56850.36 88888.00 2002-10-24 12:32:27.990 297 15269.31 909.09 56851.34 88888.00 2002-10-24 12:32:28.990 297 15270.35 906.98 56852.93 88888.00 2002-10-24 12:32:29.990 297 15270.22 905.12 56853.42 88888.00 2002-10-24 12:32:30.990 297 15270.35 903.76 56854.39 88888.00 2002-10-24 12:32:31.990 297 15270.35 901.78 56856.23 88888.00 2002-10-24 12:32:32.990 297 15267.49 902.27 56857.45 88888.00 2002-10-24 12:32:33.990 297 15263.34 901.53 56858.31 88888.00 2002-10-24 12:32:34.990 297 15260.74 903.51 56859.29 88888.00 2002-10-24 12:32:35.990 297 15262.56 906.11 56858.92 88888.00 2002-10-24 12:32:36.990 297 15264.64 907.60 56860.26 88888.00 2002-10-24 12:32:37.990 297 15265.42 907.72 56860.02 88888.00 2002-10-24 12:32:38.990 297 15265.81 910.70 56859.41 88888.00 2002-10-24 12:32:39.990 297 15266.71 910.20 56859.53 88888.00 2002-10-24 12:32:40.990 297 15264.51 910.57 56860.26 88888.00 2002-10-24 12:32:41.990 297 15265.29 911.69 56860.26 88888.00 2002-10-24 12:32:42.990 297 15268.27 912.31 56861.61 88888.00 2002-10-24 12:32:43.990 297 15273.99 911.56 56861.85 88888.00 2002-10-24 12:32:44.990 297 15276.85 912.31 56862.46 88888.00 2002-10-24 12:32:45.990 297 15279.58 910.45 56863.57 88888.00 2002-10-24 12:32:46.990 297 15277.63 906.86 56864.05 88888.00 2002-10-24 12:32:47.990 297 15274.77 903.27 56865.64 88888.00 2002-10-24 12:32:48.990 297 15270.22 899.18 56866.25 88888.00 2002-10-24 12:32:49.990 297 15268.14 898.93 56866.38 88888.00 2002-10-24 12:32:50.990 297 15269.44 900.42 56866.13 88888.00 2002-10-24 12:32:51.990 297 15271.78 904.75 56866.38 88888.00 2002-10-24 12:32:52.990 297 15274.51 907.72 56866.99 88888.00 2002-10-24 12:32:53.990 297 15278.15 907.35 56867.36 88888.00 2002-10-24 12:32:54.990 297 15279.71 906.98 56867.72 88888.00 2002-10-24 12:32:55.990 297 15282.83 903.51 56868.33 88888.00 2002-10-24 12:32:56.990 297 15285.29 899.80 56869.43 88888.00 2002-10-24 12:32:57.990 297 15288.02 895.46 56871.02 88888.00 2002-10-24 12:32:58.990 297 15291.01 893.23 56872.37 88888.00 2002-10-24 12:32:59.990 297 15292.83 892.37 56873.35 88888.00 2002-10-24 12:33:00.990 297 15295.95 890.01 56873.22 88888.00 2002-10-24 12:33:01.990 297 15299.46 885.31 56874.69 88888.00 2002-10-24 12:33:02.990 297 15301.79 880.48 56875.91 88888.00 2002-10-24 12:33:03.990 297 15305.69 876.88 56876.40 88888.00 2002-10-24 12:33:04.990 297 15307.90 873.29 56877.50 88888.00 2002-10-24 12:33:05.990 297 15309.20 871.19 56878.60 88888.00 2002-10-24 12:33:06.990 297 15310.63 871.68 56879.70 88888.00 2002-10-24 12:33:07.990 297 15313.36 872.43 56880.93 88888.00 2002-10-24 12:33:08.990 297 15314.53 869.83 56881.54 88888.00 2002-10-24 12:33:09.990 297 15315.44 867.97 56880.93 88888.00 2002-10-24 12:33:10.990 297 15316.61 867.60 56882.15 88888.00 2002-10-24 12:33:11.990 297 15316.74 866.11 56883.13 88888.00 2002-10-24 12:33:12.990 297 15316.48 869.08 56882.39 88888.00 2002-10-24 12:33:13.990 297 15317.78 871.31 56882.64 88888.00 2002-10-24 12:33:14.990 297 15319.47 871.93 56882.76 88888.00 2002-10-24 12:33:15.990 297 15317.00 870.32 56882.52 88888.00 2002-10-24 12:33:16.990 297 15315.05 868.09 56883.00 88888.00 2002-10-24 12:33:17.990 297 15314.92 868.34 56883.49 88888.00 2002-10-24 12:33:18.990 297 15317.39 868.34 56883.00 88888.00 2002-10-24 12:33:19.990 297 15319.73 868.59 56882.88 88888.00 2002-10-24 12:33:20.990 297 15322.58 871.68 56882.52 88888.00 2002-10-24 12:33:21.990 297 15321.41 873.17 56882.52 88888.00 2002-10-24 12:33:22.990 297 15321.54 877.50 56882.15 88888.00 2002-10-24 12:33:23.990 297 15319.73 883.20 56882.52 88888.00 2002-10-24 12:33:24.990 297 15319.73 888.16 56882.03 88888.00 2002-10-24 12:33:25.990 297 15319.60 892.49 56881.66 88888.00 2002-10-24 12:33:26.990 297 15319.34 894.60 56881.66 88888.00 2002-10-24 12:33:27.990 297 15319.47 893.73 56881.54 88888.00 2002-10-24 12:33:28.990 297 15320.25 892.61 56881.29 88888.00 2002-10-24 12:33:29.990 297 15319.08 888.28 56881.91 88888.00 2002-10-24 12:33:30.990 297 15317.91 885.80 56882.39 88888.00 2002-10-24 12:33:31.990 297 15318.17 887.16 56881.78 88888.00 2002-10-24 12:33:32.990 297 15318.56 885.93 56882.64 88888.00 2002-10-24 12:33:33.990 297 15318.30 882.95 56882.64 88888.00 2002-10-24 12:33:34.990 297 15319.73 882.33 56883.37 88888.00 2002-10-24 12:33:35.990 297 15322.45 882.09 56883.25 88888.00 2002-10-24 12:33:36.990 297 15322.97 879.86 56884.23 88888.00 2002-10-24 12:33:37.990 297 15321.67 877.01 56885.94 88888.00 2002-10-24 12:33:38.990 297 15320.76 873.91 56885.82 88888.00 2002-10-24 12:33:39.990 297 15318.69 872.18 56887.77 88888.00 2002-10-24 12:33:40.990 297 15315.44 870.82 56888.26 88888.00 2002-10-24 12:33:41.990 297 15311.41 869.70 56888.63 88888.00 2002-10-24 12:33:42.990 297 15307.64 866.98 56890.34 88888.00 2002-10-24 12:33:43.990 297 15305.56 867.35 56890.22 88888.00 2002-10-24 12:33:44.990 297 15304.65 867.97 56890.71 88888.00 2002-10-24 12:33:45.990 297 15302.96 870.44 56891.69 88888.00 2002-10-24 12:33:46.990 297 15301.79 871.31 56891.32 88888.00 2002-10-24 12:33:47.990 297 15300.63 871.44 56892.05 88888.00 2002-10-24 12:33:48.990 297 15299.46 871.44 56892.79 88888.00 2002-10-24 12:33:49.990 297 15298.81 871.56 56892.91 88888.00 2002-10-24 12:33:50.990 297 15297.77 872.18 56893.77 88888.00 2002-10-24 12:33:51.990 297 15296.21 868.96 56894.74 88888.00 2002-10-24 12:33:52.990 297 15291.92 869.58 56894.99 88888.00 2002-10-24 12:33:53.990 297 15290.23 869.95 56895.23 88888.00 2002-10-24 12:33:54.990 297 15289.45 869.08 56895.11 88888.00 2002-10-24 12:33:55.990 297 15289.84 868.46 56895.23 88888.00 2002-10-24 12:33:56.990 297 15290.49 870.94 56896.58 88888.00 2002-10-24 12:33:57.990 297 15293.48 872.55 56896.21 88888.00 2002-10-24 12:33:58.990 297 15298.29 874.41 56896.45 88888.00 2002-10-24 12:33:59.990 297 15300.50 874.53 56896.58 88888.00 2002-10-24 12:34:00.990 297 15303.48 875.15 56897.92 88888.00 2002-10-24 12:34:01.990 297 15308.42 873.91 56898.16 88888.00 2002-10-24 12:34:02.990 297 15311.80 874.28 56899.27 88888.00 2002-10-24 12:34:03.990 297 15315.18 872.67 56900.98 88888.00 2002-10-24 12:34:04.990 297 15315.96 869.70 56902.93 88888.00 2002-10-24 12:34:05.990 297 15318.04 868.59 56903.79 88888.00 2002-10-24 12:34:06.990 297 15319.47 865.12 56905.50 88888.00 2002-10-24 12:34:07.990 297 15321.28 861.77 56907.70 88888.00 2002-10-24 12:34:08.990 297 15324.92 857.81 56909.29 88888.00 2002-10-24 12:34:09.990 297 15327.13 852.98 56910.76 88888.00 2002-10-24 12:34:10.990 297 15326.35 850.38 56912.47 88888.00 2002-10-24 12:34:11.990 297 15326.48 849.51 56913.20 88888.00 2002-10-24 12:34:12.990 297 15327.78 850.01 56915.04 88888.00 2002-10-24 12:34:13.990 297 15327.65 848.40 56915.65 88888.00 2002-10-24 12:34:14.990 297 15326.61 845.80 56916.14 88888.00 2002-10-24 12:34:15.990 297 15326.74 844.31 56916.51 88888.00 2002-10-24 12:34:16.990 297 15328.82 843.20 56916.75 88888.00 2002-10-24 12:34:17.990 297 15331.03 843.20 56917.97 88888.00 2002-10-24 12:34:18.990 297 15332.46 842.95 56917.61 88888.00 2002-10-24 12:34:19.990 297 15332.20 840.22 56919.32 88888.00 2002-10-24 12:34:20.990 297 15333.63 841.71 56919.20 88888.00 2002-10-24 12:34:21.990 297 15335.71 841.83 56918.71 88888.00 2002-10-24 12:34:22.990 297 15337.40 840.22 56919.44 88888.00 2002-10-24 12:34:23.990 297 15337.66 838.49 56920.66 88888.00 2002-10-24 12:34:24.990 297 15336.36 834.65 56921.27 88888.00 2002-10-24 12:34:25.990 297 15333.24 831.80 56922.62 88888.00 2002-10-24 12:34:26.990 297 15329.99 831.93 56922.98 88888.00 2002-10-24 12:34:27.990 297 15326.87 832.17 56924.21 88888.00 2002-10-24 12:34:28.990 297 15324.53 832.79 56924.70 88888.00 2002-10-24 12:34:29.990 297 15323.23 833.29 56925.19 88888.00 2002-10-24 12:34:30.990 297 15324.01 833.54 56925.92 88888.00 2002-10-24 12:34:31.990 297 15324.14 832.67 56925.80 88888.00 2002-10-24 12:34:32.990 297 15325.44 831.06 56927.51 88888.00 2002-10-24 12:34:33.990 297 15327.39 828.58 56928.37 88888.00 2002-10-24 12:34:34.990 297 15331.55 827.47 56929.10 88888.00 2002-10-24 12:34:35.990 297 15334.67 825.61 56929.10 88888.00 2002-10-24 12:34:36.990 297 15336.10 821.89 56930.45 88888.00 2002-10-24 12:34:37.990 297 15339.47 820.04 56931.05 88888.00 2002-10-24 12:34:38.990 297 15341.68 817.93 56931.42 88888.00 2002-10-24 12:34:39.990 297 15343.63 819.54 56932.04 88888.00 2002-10-24 12:34:40.990 297 15346.62 819.05 56933.75 88888.00 2002-10-24 12:34:41.990 297 15348.83 819.17 56934.36 88888.00 2002-10-24 12:34:42.990 297 15350.65 817.93 56935.34 88888.00 2002-10-24 12:34:43.990 297 15351.69 818.05 56936.19 88888.00 2002-10-24 12:34:44.990 297 15351.30 817.81 56937.17 88888.00 2002-10-24 12:34:45.990 297 15352.99 815.95 56938.64 88888.00 2002-10-24 12:34:46.990 297 15354.42 813.22 56939.49 88888.00 2002-10-24 12:34:47.990 297 15354.68 809.76 56940.59 88888.00 2002-10-24 12:34:48.990 297 15355.46 808.39 56941.94 88888.00 2002-10-24 12:34:49.990 297 15356.75 805.05 56942.91 88888.00 2002-10-24 12:34:50.990 297 15357.14 802.94 56944.26 88888.00 2002-10-24 12:34:51.990 297 15356.11 800.84 56945.12 88888.00 2002-10-24 12:34:52.990 297 15354.81 798.61 56946.46 88888.00 2002-10-24 12:34:53.990 297 15352.60 796.13 56946.71 88888.00 2002-10-24 12:34:54.990 297 15351.56 793.04 56948.66 88888.00 2002-10-24 12:34:55.990 297 15350.78 792.29 56948.42 88888.00 2002-10-24 12:34:56.990 297 15349.35 793.16 56949.15 88888.00 2002-10-24 12:34:57.990 297 15348.57 792.91 56949.88 88888.00 2002-10-24 12:34:58.990 297 15346.36 793.53 56950.86 88888.00 2002-10-24 12:34:59.990 297 15346.23 795.64 56951.11 88888.00 2002-10-24 12:35:00.990 297 15347.14 795.76 56951.96 88888.00 2002-10-24 12:35:01.990 297 15349.87 798.24 56951.60 88888.00 2002-10-24 12:35:02.990 297 15353.77 800.96 56952.45 88888.00 2002-10-24 12:35:03.990 297 15358.44 801.71 56953.31 88888.00 2002-10-24 12:35:04.990 297 15362.99 801.58 56954.65 88888.00 2002-10-24 12:35:05.990 297 15365.72 800.22 56955.27 88888.00 2002-10-24 12:35:06.990 297 15365.85 799.23 56956.73 88888.00 2002-10-24 12:35:07.990 297 15366.63 798.11 56956.73 88888.00 2002-10-24 12:35:08.990 297 15365.59 796.88 56957.59 88888.00 2002-10-24 12:35:09.990 297 15364.81 797.12 56957.83 88888.00 2002-10-24 12:35:10.990 297 15362.47 796.50 56958.20 88888.00 2002-10-24 12:35:11.990 297 15361.43 797.99 56957.83 88888.00 2002-10-24 12:35:12.990 297 15360.39 801.21 56958.69 88888.00 2002-10-24 12:35:13.990 297 15360.78 804.18 56960.03 88888.00 2002-10-24 12:35:14.990 297 15362.60 809.26 56959.66 88888.00 2002-10-24 12:35:15.990 297 15364.68 812.85 56960.64 88888.00 2002-10-24 12:35:16.990 297 15369.10 815.58 56961.62 88888.00 2002-10-24 12:35:17.990 297 15374.04 817.06 56962.11 88888.00 2002-10-24 12:35:18.990 297 15378.19 816.44 56963.21 88888.00 2002-10-24 12:35:19.990 297 15381.96 816.44 56964.43 88888.00 2002-10-24 12:35:20.990 297 15384.95 816.44 56965.54 88888.00 2002-10-24 12:35:21.990 297 15387.81 815.21 56966.76 88888.00 2002-10-24 12:35:22.990 297 15388.07 813.97 56966.88 88888.00 2002-10-24 12:35:23.990 297 15388.72 812.48 56967.86 88888.00 2002-10-24 12:35:24.990 297 15387.94 812.60 56967.98 88888.00 2002-10-24 12:35:25.990 297 15387.94 810.87 56968.96 88888.00 2002-10-24 12:35:26.990 297 15389.24 810.87 56968.71 88888.00 2002-10-24 12:35:27.990 297 15388.98 811.61 56968.47 88888.00 2002-10-24 12:35:28.990 297 15389.50 809.76 56968.71 88888.00 2002-10-24 12:35:29.990 297 15389.50 808.27 56969.94 88888.00 2002-10-24 12:35:30.990 297 15389.89 806.29 56970.06 88888.00 2002-10-24 12:35:31.990 297 15391.32 804.18 56970.55 88888.00 2002-10-24 12:35:32.990 297 15391.58 801.09 56970.79 88888.00 2002-10-24 12:35:33.990 297 15391.06 797.87 56970.79 88888.00 2002-10-24 12:35:34.990 297 15390.80 794.15 56971.65 88888.00 2002-10-24 12:35:35.990 297 15388.46 791.18 56971.53 88888.00 2002-10-24 12:35:36.990 297 15385.73 787.46 56971.65 88888.00 2002-10-24 12:35:37.990 297 15384.69 785.85 56971.89 88888.00 2002-10-24 12:35:38.990 297 15384.17 785.85 56971.04 88888.00 2002-10-24 12:35:39.990 297 15382.74 786.22 56971.28 88888.00 2002-10-24 12:35:40.990 297 15381.96 788.58 56969.45 88888.00 2002-10-24 12:35:41.990 297 15382.35 791.67 56968.47 88888.00 2002-10-24 12:35:42.990 297 15384.30 794.65 56968.22 88888.00 2002-10-24 12:35:43.990 297 15385.60 797.12 56967.49 88888.00 2002-10-24 12:35:44.990 297 15386.77 798.49 56966.64 88888.00 2002-10-24 12:35:45.990 297 15387.29 797.37 56966.14 88888.00 2002-10-24 12:35:46.990 297 15387.29 795.88 56964.80 88888.00 2002-10-24 12:35:47.990 297 15385.86 794.40 56964.43 88888.00 2002-10-24 12:35:48.990 297 15384.43 794.65 56963.58 88888.00 2002-10-24 12:35:49.990 297 15382.61 794.27 56963.21 88888.00 2002-10-24 12:35:50.990 297 15381.96 793.90 56962.97 88888.00 2002-10-24 12:35:51.990 297 15381.05 791.55 56962.72 88888.00 2002-10-24 12:35:52.990 297 15378.58 788.21 56962.48 88888.00 2002-10-24 12:35:53.990 297 15378.19 785.73 56961.99 88888.00 2002-10-24 12:35:54.990 297 15377.28 784.99 56961.38 88888.00 2002-10-24 12:35:55.990 297 15375.33 784.61 56960.64 88888.00 2002-10-24 12:35:56.990 297 15373.52 785.60 56960.40 88888.00 2002-10-24 12:35:57.990 297 15372.48 785.23 56958.44 88888.00 2002-10-24 12:35:58.990 297 15372.48 785.23 56956.98 88888.00 2002-10-24 12:35:59.990 297 15372.48 786.47 56955.63 88888.00 2002-10-24 12:36:00.990 297 15372.35 788.70 56953.92 88888.00 2002-10-24 12:36:01.990 297 15373.00 791.55 56952.94 88888.00 2002-10-24 12:36:02.990 297 15373.65 793.04 56951.11 88888.00 2002-10-24 12:36:03.990 297 15375.98 796.88 56949.39 88888.00 2002-10-24 12:36:04.990 297 15377.15 798.36 56948.66 88888.00 2002-10-24 12:36:05.990 297 15377.54 799.23 56947.20 88888.00 2002-10-24 12:36:06.990 297 15379.75 800.59 56945.73 88888.00 2002-10-24 12:36:07.990 297 15380.92 801.83 56945.24 88888.00 2002-10-24 12:36:08.990 297 15383.65 801.83 56943.77 88888.00 2002-10-24 12:36:09.990 297 15384.04 800.22 56943.28 88888.00 2002-10-24 12:36:10.990 297 15382.48 798.86 56943.28 88888.00 2002-10-24 12:36:11.990 297 15379.75 797.25 56942.30 88888.00 2002-10-24 12:36:12.990 297 15376.50 796.26 56941.57 88888.00 2002-10-24 12:36:13.990 297 15371.96 795.27 56940.47 88888.00 2002-10-24 12:36:14.990 297 15367.93 795.64 56939.12 88888.00 2002-10-24 12:36:15.990 297 15363.64 794.27 56937.54 88888.00 2002-10-24 12:36:16.990 297 15361.04 794.27 56935.21 88888.00 2002-10-24 12:36:17.990 297 15358.57 794.77 56934.11 88888.00 2002-10-24 12:36:18.990 297 15357.53 794.52 56932.16 88888.00 2002-10-24 12:36:19.990 297 15354.94 793.66 56931.54 88888.00 2002-10-24 12:36:20.990 297 15354.42 793.90 56929.71 88888.00 2002-10-24 12:36:21.990 297 15354.16 794.77 56928.98 88888.00 2002-10-24 12:36:22.990 297 15355.33 796.63 56926.78 88888.00 2002-10-24 12:36:23.990 297 15355.98 796.88 56926.41 88888.00 2002-10-24 12:36:24.990 297 15357.14 798.49 56924.57 88888.00 2002-10-24 12:36:25.990 297 15357.92 799.60 56923.96 88888.00 2002-10-24 12:36:26.990 297 15357.40 800.47 56922.74 88888.00 2002-10-24 12:36:27.990 297 15356.62 800.84 56921.89 88888.00 2002-10-24 12:36:28.990 297 15355.98 801.58 56921.03 88888.00 2002-10-24 12:36:29.990 297 15356.24 802.08 56919.68 88888.00 2002-10-24 12:36:30.990 297 15355.98 802.45 56918.83 88888.00 2002-10-24 12:36:31.990 297 15357.53 803.19 56918.34 88888.00 2002-10-24 12:36:32.990 297 15360.26 804.06 56918.22 88888.00 2002-10-24 12:36:33.990 297 15364.68 803.81 56917.00 88888.00 2002-10-24 12:36:34.990 297 15369.62 803.56 56917.36 88888.00 2002-10-24 12:36:35.990 297 15374.29 803.69 56917.48 88888.00 2002-10-24 12:36:36.990 297 15378.32 803.94 56917.85 88888.00 2002-10-24 12:36:37.990 297 15382.48 802.08 56918.09 88888.00 2002-10-24 12:36:38.990 297 15387.03 798.86 56919.32 88888.00 2002-10-24 12:36:39.990 297 15390.93 798.11 56919.44 88888.00 2002-10-24 12:36:40.990 297 15393.39 797.37 56919.81 88888.00 2002-10-24 12:36:41.990 297 15396.25 796.50 56920.18 88888.00 2002-10-24 12:36:42.990 297 15398.20 795.39 56919.93 88888.00 2002-10-24 12:36:43.990 297 15397.55 794.52 56921.03 88888.00 2002-10-24 12:36:44.990 297 15396.90 792.91 56920.79 88888.00 2002-10-24 12:36:45.990 297 15396.90 790.06 56921.15 88888.00 2002-10-24 12:36:46.990 297 15397.29 788.33 56921.40 88888.00 2002-10-24 12:36:47.990 297 15397.29 786.35 56922.62 88888.00 2002-10-24 12:36:48.990 297 15397.55 785.23 56923.11 88888.00 2002-10-24 12:36:49.990 297 15398.07 784.24 56922.98 88888.00 2002-10-24 12:36:50.990 297 15397.81 783.50 56923.60 88888.00 2002-10-24 12:36:51.990 297 15398.07 782.88 56922.86 88888.00 2002-10-24 12:36:52.990 297 15396.90 780.16 56923.35 88888.00 2002-10-24 12:36:53.990 297 15396.38 778.17 56923.48 88888.00 2002-10-24 12:36:54.990 297 15393.65 775.20 56923.60 88888.00 2002-10-24 12:36:55.990 297 15391.84 774.09 56924.57 88888.00 2002-10-24 12:36:56.990 297 15390.41 773.22 56923.72 88888.00 2002-10-24 12:36:57.990 297 15390.02 774.83 56923.72 88888.00 2002-10-24 12:36:58.990 297 15390.15 777.43 56922.86 88888.00 2002-10-24 12:36:59.990 297 15389.50 779.04 56922.62 88888.00 2002-10-24 12:37:00.990 297 15389.89 781.52 56922.01 88888.00 2002-10-24 12:37:01.990 297 15390.67 782.51 56921.76 88888.00 2002-10-24 12:37:02.990 297 15392.88 784.12 56921.52 88888.00 2002-10-24 12:37:03.990 297 15396.51 785.85 56921.15 88888.00 2002-10-24 12:37:04.990 297 15400.93 786.97 56921.40 88888.00 2002-10-24 12:37:05.990 297 15405.87 787.83 56920.91 88888.00 2002-10-24 12:37:06.990 297 15409.38 787.34 56920.42 88888.00 2002-10-24 12:37:07.990 297 15412.49 787.71 56920.54 88888.00 2002-10-24 12:37:08.990 297 15415.09 787.71 56920.05 88888.00 2002-10-24 12:37:09.990 297 15417.30 786.84 56920.42 88888.00 2002-10-24 12:37:10.990 297 15418.34 785.48 56920.66 88888.00 2002-10-24 12:37:11.990 297 15419.12 782.51 56919.93 88888.00 2002-10-24 12:37:12.990 297 15418.73 780.16 56921.03 88888.00 2002-10-24 12:37:13.990 297 15419.90 778.92 56921.03 88888.00 2002-10-24 12:37:14.990 297 15420.16 776.69 56920.42 88888.00 2002-10-24 12:37:15.990 297 15420.03 773.59 56920.79 88888.00 2002-10-24 12:37:16.990 297 15419.25 772.60 56920.91 88888.00 2002-10-24 12:37:17.990 297 15419.64 771.36 56921.64 88888.00 2002-10-24 12:37:18.990 297 15420.81 772.85 56921.76 88888.00 2002-10-24 12:37:19.990 297 15421.85 773.96 56922.01 88888.00 2002-10-24 12:37:20.990 297 15423.28 774.09 56922.38 88888.00 2002-10-24 12:37:21.990 297 15423.80 773.71 56922.74 88888.00 2002-10-24 12:37:22.990 297 15422.76 773.59 56923.60 88888.00 2002-10-24 12:37:23.990 297 15422.89 771.86 56923.60 88888.00 2002-10-24 12:37:24.990 297 15422.37 771.73 56923.72 88888.00 2002-10-24 12:37:25.990 297 15419.77 769.63 56923.96 88888.00 2002-10-24 12:37:26.990 297 15416.65 766.78 56923.96 88888.00 2002-10-24 12:37:27.990 297 15415.74 764.05 56924.21 88888.00 2002-10-24 12:37:28.990 297 15414.44 762.69 56922.86 88888.00 2002-10-24 12:37:29.990 297 15413.92 762.69 56922.62 88888.00 2002-10-24 12:37:30.990 297 15414.18 763.93 56922.01 88888.00 2002-10-24 12:37:31.990 297 15412.88 764.92 56921.40 88888.00 2002-10-24 12:37:32.990 297 15411.07 765.54 56919.81 88888.00 2002-10-24 12:37:33.990 297 15409.64 765.79 56919.20 88888.00 2002-10-24 12:37:34.990 297 15407.56 765.42 56918.22 88888.00 2002-10-24 12:37:35.990 297 15405.87 766.28 56917.61 88888.00 2002-10-24 12:37:36.990 297 15405.09 766.41 56917.48 88888.00 2002-10-24 12:37:37.990 297 15402.88 766.04 56916.26 88888.00 2002-10-24 12:37:38.990 297 15401.06 765.17 56915.89 88888.00 2002-10-24 12:37:39.990 297 15400.28 763.93 56915.16 88888.00 2002-10-24 12:37:40.990 297 15400.15 762.82 56914.92 88888.00 2002-10-24 12:37:41.990 297 15400.93 762.57 56914.92 88888.00 2002-10-24 12:37:42.990 297 15401.97 763.06 56913.94 88888.00 2002-10-24 12:37:43.990 297 15402.23 764.18 56914.43 88888.00 2002-10-24 12:37:44.990 297 15404.05 764.43 56913.45 88888.00 2002-10-24 12:37:45.990 297 15403.66 765.54 56913.20 88888.00 2002-10-24 12:37:46.990 297 15404.57 766.28 56912.84 88888.00 2002-10-24 12:37:47.990 297 15404.70 767.03 56913.08 88888.00 2002-10-24 12:37:48.990 297 15406.26 767.52 56912.59 88888.00 2002-10-24 12:37:49.990 297 15407.30 769.13 56911.49 88888.00 2002-10-24 12:37:50.990 297 15406.91 770.37 56910.88 88888.00 2002-10-24 12:37:51.990 297 15406.13 770.37 56910.76 88888.00 2002-10-24 12:37:52.990 297 15407.69 769.75 56910.15 88888.00 2002-10-24 12:37:53.990 297 15408.60 768.39 56909.17 88888.00 2002-10-24 12:37:54.990 297 15409.90 766.16 56908.93 88888.00 2002-10-24 12:37:55.990 297 15410.03 765.79 56908.56 88888.00 2002-10-24 12:37:56.990 297 15411.97 764.18 56907.95 88888.00 2002-10-24 12:37:57.990 297 15413.92 763.43 56907.70 88888.00 2002-10-24 12:37:58.990 297 15415.74 764.67 56907.09 88888.00 2002-10-24 12:37:59.990 297 15418.73 763.93 56907.82 88888.00 2002-10-24 12:38:00.990 297 15420.68 763.81 56907.82 88888.00 2002-10-24 12:38:01.990 297 15421.33 761.21 56907.70 88888.00 2002-10-24 12:38:02.990 297 15422.50 759.22 56907.58 88888.00 2002-10-24 12:38:03.990 297 15423.80 757.12 56908.19 88888.00 2002-10-24 12:38:04.990 297 15425.75 754.27 56907.70 88888.00 2002-10-24 12:38:05.990 297 15427.96 751.92 56908.07 88888.00 2002-10-24 12:38:06.990 297 15431.98 749.19 56908.31 88888.00 2002-10-24 12:38:07.990 297 15434.71 748.32 56908.31 88888.00 2002-10-24 12:38:08.990 297 15437.05 748.70 56908.56 88888.00 2002-10-24 12:38:09.990 297 15440.17 749.32 56909.17 88888.00 2002-10-24 12:38:10.990 297 15442.12 751.30 56909.05 88888.00 2002-10-24 12:38:11.990 297 15444.46 753.90 56909.29 88888.00 2002-10-24 12:38:12.990 297 15445.76 756.13 56908.93 88888.00 2002-10-24 12:38:13.990 297 15447.19 757.24 56909.05 88888.00 2002-10-24 12:38:14.990 297 15447.19 756.38 56909.41 88888.00 2002-10-24 12:38:15.990 297 15446.80 754.39 56910.64 88888.00 2002-10-24 12:38:16.990 297 15446.41 752.29 56910.27 88888.00 2002-10-24 12:38:17.990 297 15446.02 751.42 56911.00 88888.00 2002-10-24 12:38:18.990 297 15444.20 749.69 56910.52 88888.00 2002-10-24 12:38:19.990 297 15442.25 747.95 56911.37 88888.00 2002-10-24 12:38:20.990 297 15442.90 746.22 56911.61 88888.00 2002-10-24 12:38:21.990 297 15443.03 744.73 56911.37 88888.00 2002-10-24 12:38:22.990 297 15444.33 745.60 56911.37 88888.00 2002-10-24 12:38:23.990 297 15446.28 744.49 56911.61 88888.00 2002-10-24 12:38:24.990 297 15447.96 744.98 56911.12 88888.00 2002-10-24 12:38:25.990 297 15449.91 744.98 56911.25 88888.00 2002-10-24 12:38:26.990 297 15451.47 746.34 56911.25 88888.00 2002-10-24 12:38:27.990 297 15453.81 748.57 56911.12 88888.00 2002-10-24 12:38:28.990 297 15453.94 749.69 56910.64 88888.00 2002-10-24 12:38:29.990 297 15455.50 750.80 56910.39 88888.00 2002-10-24 12:38:30.990 297 15456.80 751.30 56910.39 88888.00 2002-10-24 12:38:31.990 297 15456.80 748.57 56909.41 88888.00 2002-10-24 12:38:32.990 297 15456.54 745.72 56909.90 88888.00 2002-10-24 12:38:33.990 297 15456.02 742.01 56909.41 88888.00 2002-10-24 12:38:34.990 297 15456.67 739.04 56909.90 88888.00 2002-10-24 12:38:35.990 297 15457.32 739.28 56908.68 88888.00 2002-10-24 12:38:36.990 297 15458.10 739.65 56909.05 88888.00 2002-10-24 12:38:37.990 297 15458.49 740.89 56907.95 88888.00 2002-10-24 12:38:38.990 297 15459.01 741.39 56907.95 88888.00 2002-10-24 12:38:39.990 297 15459.40 741.88 56907.58 88888.00 2002-10-24 12:38:40.990 297 15460.31 742.01 56906.72 88888.00 2002-10-24 12:38:41.990 297 15461.22 742.63 56906.23 88888.00 2002-10-24 12:38:42.990 297 15461.35 742.13 56906.85 88888.00 2002-10-24 12:38:43.990 297 15460.83 741.76 56906.60 88888.00 2002-10-24 12:38:44.990 297 15461.22 741.02 56906.60 88888.00 2002-10-24 12:38:45.990 297 15460.05 740.77 56905.50 88888.00 2002-10-24 12:38:46.990 297 15459.92 740.65 56905.38 88888.00 2002-10-24 12:38:47.990 297 15458.88 739.53 56905.26 88888.00 2002-10-24 12:38:48.990 297 15457.06 738.91 56904.89 88888.00 2002-10-24 12:38:49.990 297 15455.76 737.05 56904.64 88888.00 2002-10-24 12:38:50.990 297 15454.85 734.82 56904.16 88888.00 2002-10-24 12:38:51.990 297 15453.42 734.58 56904.16 88888.00 2002-10-24 12:38:52.990 297 15453.68 734.95 56903.91 88888.00 2002-10-24 12:38:53.990 297 15454.59 735.94 56902.93 88888.00 2002-10-24 12:38:54.990 297 15455.50 738.17 56903.05 88888.00 2002-10-24 12:38:55.990 297 15458.23 739.16 56902.32 88888.00 2002-10-24 12:38:56.990 297 15460.31 741.02 56901.10 88888.00 2002-10-24 12:38:57.990 297 15462.78 741.14 56900.12 88888.00 2002-10-24 12:38:58.990 297 15466.29 742.38 56900.61 88888.00 2002-10-24 12:38:59.990 297 15467.45 743.87 56899.75 88888.00 2002-10-24 12:39:00.990 297 15469.66 745.23 56899.51 88888.00 2002-10-24 12:39:01.990 297 15470.05 746.71 56898.41 88888.00 2002-10-24 12:39:02.990 297 15468.88 746.71 56898.29 88888.00 2002-10-24 12:39:03.990 297 15471.22 745.48 56898.78 88888.00 2002-10-24 12:39:04.990 297 15472.13 744.86 56898.29 88888.00 2002-10-24 12:39:05.990 297 15471.61 745.10 56898.04 88888.00 2002-10-24 12:39:06.990 297 15471.22 744.98 56897.68 88888.00 2002-10-24 12:39:07.990 297 15472.78 744.73 56896.94 88888.00 2002-10-24 12:39:08.990 297 15474.08 744.49 56896.70 88888.00 2002-10-24 12:39:09.990 297 15474.47 743.25 56895.84 88888.00 2002-10-24 12:39:10.990 297 15474.47 742.13 56895.72 88888.00 2002-10-24 12:39:11.990 297 15474.99 740.03 56895.60 88888.00 2002-10-24 12:39:12.990 297 15474.86 738.29 56895.48 88888.00 2002-10-24 12:39:13.990 297 15475.90 737.67 56895.11 88888.00 2002-10-24 12:39:14.990 297 15477.59 736.19 56895.23 88888.00 2002-10-24 12:39:15.990 297 15480.19 735.32 56894.99 88888.00 2002-10-24 12:39:16.990 297 15481.62 736.06 56895.11 88888.00 2002-10-24 12:39:17.990 297 15483.83 737.43 56894.38 88888.00 2002-10-24 12:39:18.990 297 15484.99 738.04 56894.50 88888.00 2002-10-24 12:39:19.990 297 15487.07 739.16 56894.38 88888.00 2002-10-24 12:39:20.990 297 15487.72 737.18 56894.50 88888.00 2002-10-24 12:39:21.990 297 15487.72 736.06 56894.62 88888.00 2002-10-24 12:39:22.990 297 15486.55 734.08 56894.50 88888.00 2002-10-24 12:39:23.990 297 15487.20 732.10 56894.62 88888.00 2002-10-24 12:39:24.990 297 15486.68 731.48 56894.01 88888.00 2002-10-24 12:39:25.990 297 15486.16 729.87 56894.25 88888.00 2002-10-24 12:39:26.990 297 15486.55 728.38 56894.62 88888.00 2002-10-24 12:39:27.990 297 15485.77 726.90 56894.38 88888.00 2002-10-24 12:39:28.990 297 15487.07 726.28 56894.25 88888.00 2002-10-24 12:39:29.990 297 15488.89 725.78 56894.01 88888.00 2002-10-24 12:39:30.990 297 15489.54 725.54 56894.13 88888.00 2002-10-24 12:39:31.990 297 15490.84 725.04 56894.38 88888.00 2002-10-24 12:39:32.990 297 15490.32 725.54 56893.64 88888.00 2002-10-24 12:39:33.990 297 15490.58 724.05 56894.99 88888.00 2002-10-24 12:39:34.990 297 15490.06 723.55 56894.62 88888.00 2002-10-24 12:39:35.990 297 15490.32 722.07 56894.86 88888.00 2002-10-24 12:39:36.990 297 15490.06 721.32 56894.99 88888.00 2002-10-24 12:39:37.990 297 15489.28 720.33 56894.25 88888.00 2002-10-24 12:39:38.990 297 15489.41 718.72 56895.48 88888.00 2002-10-24 12:39:39.990 297 15488.11 717.73 56895.72 88888.00 2002-10-24 12:39:40.990 297 15487.33 715.38 56896.21 88888.00 2002-10-24 12:39:41.990 297 15487.07 712.90 56896.09 88888.00 2002-10-24 12:39:42.990 297 15487.85 712.41 56896.33 88888.00 2002-10-24 12:39:43.990 297 15487.33 711.04 56895.60 88888.00 2002-10-24 12:39:44.990 297 15487.46 710.92 56895.96 88888.00 2002-10-24 12:39:45.990 297 15487.20 709.31 56895.72 88888.00 2002-10-24 12:39:46.990 297 15487.33 709.19 56895.84 88888.00 2002-10-24 12:39:47.990 297 15488.89 709.68 56895.84 88888.00 2002-10-24 12:39:48.990 297 15489.67 710.30 56895.60 88888.00 2002-10-24 12:39:49.990 297 15490.84 710.18 56896.70 88888.00 2002-10-24 12:39:50.990 297 15492.40 708.82 56896.09 88888.00 2002-10-24 12:39:51.990 297 15493.57 708.20 56895.84 88888.00 2002-10-24 12:39:52.990 297 15494.22 707.70 56896.45 88888.00 2002-10-24 12:39:53.990 297 15493.57 708.32 56896.21 88888.00 2002-10-24 12:39:54.990 297 15492.53 708.07 56896.09 88888.00 2002-10-24 12:39:55.990 297 15492.66 708.44 56896.82 88888.00 2002-10-24 12:39:56.990 297 15492.14 707.95 56896.58 88888.00 2002-10-24 12:39:57.990 297 15490.45 709.31 56895.84 88888.00 2002-10-24 12:39:58.990 297 15489.02 710.18 56895.48 88888.00 2002-10-24 12:39:59.990 297 15488.11 709.06 56895.36 88888.00 2002-10-24 12:40:00.990 297 15486.94 708.94 56895.84 88888.00 2002-10-24 12:40:01.990 297 15486.42 706.34 56895.48 88888.00 2002-10-24 12:40:02.990 297 15485.77 704.23 56896.33 88888.00 2002-10-24 12:40:03.990 297 15483.96 702.50 56896.33 88888.00 2002-10-24 12:40:04.990 297 15482.79 701.01 56896.33 88888.00 2002-10-24 12:40:05.990 297 15482.01 701.26 56896.82 88888.00 2002-10-24 12:40:06.990 297 15480.32 700.64 56896.21 88888.00 2002-10-24 12:40:07.990 297 15479.93 700.52 56897.19 88888.00 2002-10-24 12:40:08.990 297 15480.45 700.02 56896.45 88888.00 2002-10-24 12:40:09.990 297 15479.28 700.27 56896.82 88888.00 2002-10-24 12:40:10.990 297 15479.41 698.54 56896.82 88888.00 2002-10-24 12:40:11.990 297 15478.89 697.17 56896.82 88888.00 2002-10-24 12:40:12.990 297 15479.02 695.56 56896.09 88888.00 2002-10-24 12:40:13.990 297 15478.89 694.70 56896.09 88888.00 2002-10-24 12:40:14.990 297 15479.67 694.82 56895.60 88888.00 2002-10-24 12:40:15.990 297 15479.15 693.83 56895.36 88888.00 2002-10-24 12:40:16.990 297 15479.93 693.46 56895.84 88888.00 2002-10-24 12:40:17.990 297 15479.54 693.71 56895.48 88888.00 2002-10-24 12:40:18.990 297 15479.54 693.95 56895.36 88888.00 2002-10-24 12:40:19.990 297 15479.80 692.71 56894.74 88888.00 2002-10-24 12:40:20.990 297 15480.19 691.85 56893.89 88888.00 2002-10-24 12:40:21.990 297 15480.32 692.10 56893.89 88888.00 2002-10-24 12:40:22.990 297 15479.93 690.48 56893.27 88888.00 2002-10-24 12:40:23.990 297 15478.37 690.24 56893.52 88888.00 2002-10-24 12:40:24.990 297 15477.46 690.73 56892.54 88888.00 2002-10-24 12:40:25.990 297 15474.21 691.35 56891.69 88888.00 2002-10-24 12:40:26.990 297 15472.78 691.23 56890.83 88888.00 2002-10-24 12:40:27.990 297 15471.35 692.59 56890.59 88888.00 2002-10-24 12:40:28.990 297 15470.05 691.97 56889.73 88888.00 2002-10-24 12:40:29.990 297 15469.27 690.61 56889.24 88888.00 2002-10-24 12:40:30.990 297 15469.14 690.98 56888.51 88888.00 2002-10-24 12:40:31.990 297 15469.40 692.71 56887.65 88888.00 2002-10-24 12:40:32.990 297 15468.49 694.45 56886.06 88888.00 2002-10-24 12:40:33.990 297 15466.80 697.17 56885.08 88888.00 2002-10-24 12:40:34.990 297 15465.12 699.15 56884.11 88888.00 2002-10-24 12:40:35.990 297 15464.34 700.64 56883.13 88888.00 2002-10-24 12:40:36.990 297 15463.30 700.27 56881.66 88888.00 2002-10-24 12:40:37.990 297 15461.35 699.90 56880.80 88888.00 2002-10-24 12:40:38.990 297 15459.66 700.39 56879.82 88888.00 2002-10-24 12:40:39.990 297 15457.19 701.51 56879.58 88888.00 2002-10-24 12:40:40.990 297 15457.06 702.50 56878.48 88888.00 2002-10-24 12:40:41.990 297 15454.98 703.12 56877.14 88888.00 2002-10-24 12:40:42.990 297 15453.94 703.86 56876.77 88888.00 2002-10-24 12:40:43.990 297 15453.55 704.36 56876.77 88888.00 2002-10-24 12:40:44.990 297 15453.94 705.10 56876.28 88888.00 2002-10-24 12:40:45.990 297 15453.42 706.34 56875.67 88888.00 2002-10-24 12:40:46.990 297 15453.42 706.34 56875.06 88888.00 2002-10-24 12:40:47.990 297 15454.20 704.48 56874.69 88888.00 2002-10-24 12:40:48.990 297 15454.59 705.10 56874.57 88888.00 2002-10-24 12:40:49.990 297 15455.76 702.99 56874.20 88888.00 2002-10-24 12:40:50.990 297 15456.67 702.75 56873.59 88888.00 2002-10-24 12:40:51.990 297 15457.84 702.00 56873.59 88888.00 2002-10-24 12:40:52.990 297 15458.23 702.25 56873.47 88888.00 2002-10-24 12:40:53.990 297 15459.01 702.13 56872.49 88888.00 2002-10-24 12:40:54.990 297 15460.44 701.51 56872.86 88888.00 2002-10-24 12:40:55.990 297 15461.61 701.01 56872.98 88888.00 2002-10-24 12:40:56.990 297 15462.26 701.51 56873.47 88888.00 2002-10-24 12:40:57.990 297 15463.56 702.37 56872.25 88888.00 2002-10-24 12:40:58.990 297 15463.04 702.62 56872.61 88888.00 2002-10-24 12:40:59.990 297 15462.13 701.51 56873.84 88888.00 2002-10-24 12:41:00.990 297 15460.70 699.77 56872.86 88888.00 2002-10-24 12:41:01.990 297 15458.75 698.91 56873.10 88888.00 2002-10-24 12:41:02.990 297 15457.58 699.03 56872.61 88888.00 2002-10-24 12:41:03.990 297 15456.41 699.90 56872.37 88888.00 2002-10-24 12:41:04.990 297 15454.85 699.53 56871.76 88888.00 2002-10-24 12:41:05.990 297 15452.64 699.77 56871.63 88888.00 2002-10-24 12:41:06.990 297 15451.73 699.28 56870.54 88888.00 2002-10-24 12:41:07.990 297 15450.95 699.03 56870.17 88888.00 2002-10-24 12:41:08.990 297 15449.39 697.79 56868.82 88888.00 2002-10-24 12:41:09.990 297 15449.13 697.17 56868.33 88888.00 2002-10-24 12:41:10.990 297 15448.22 695.93 56868.09 88888.00 2002-10-24 12:41:11.990 297 15447.45 695.69 56866.25 88888.00 2002-10-24 12:41:12.990 297 15447.71 696.18 56865.77 88888.00 2002-10-24 12:41:13.990 297 15447.19 697.30 56865.15 88888.00 2002-10-24 12:41:14.990 297 15447.71 697.92 56864.42 88888.00 2002-10-24 12:41:15.990 297 15448.22 697.92 56863.20 88888.00 2002-10-24 12:41:16.990 297 15448.22 697.79 56862.95 88888.00 2002-10-24 12:41:17.990 297 15449.78 698.78 56862.10 88888.00 2002-10-24 12:41:18.990 297 15449.39 698.16 56861.73 88888.00 2002-10-24 12:41:19.990 297 15449.39 698.04 56861.00 88888.00 2002-10-24 12:41:20.990 297 15450.17 697.54 56859.65 88888.00 2002-10-24 12:41:21.990 297 15452.12 700.15 56860.02 88888.00 2002-10-24 12:41:22.990 297 15452.90 702.25 56859.65 88888.00 2002-10-24 12:41:23.990 297 15455.11 702.62 56859.04 88888.00 2002-10-24 12:41:24.990 297 15455.50 702.50 56858.68 88888.00 2002-10-24 12:41:25.990 297 15456.93 702.00 56859.16 88888.00 2002-10-24 12:41:26.990 297 15457.32 699.28 56858.80 88888.00 2002-10-24 12:41:27.990 297 15457.32 698.29 56858.55 88888.00 2002-10-24 12:41:28.990 297 15456.54 697.54 56858.18 88888.00 2002-10-24 12:41:29.990 297 15455.89 697.79 56857.57 88888.00 2002-10-24 12:41:30.990 297 15454.72 698.29 56856.47 88888.00 2002-10-24 12:41:31.990 297 15454.20 696.93 56857.21 88888.00 2002-10-24 12:41:32.990 297 15453.81 698.91 56856.35 88888.00 2002-10-24 12:41:33.990 297 15454.33 699.65 56855.74 88888.00 2002-10-24 12:41:34.990 297 15454.46 698.54 56854.76 88888.00 2002-10-24 12:41:35.990 297 15454.85 699.03 56855.01 88888.00 2002-10-24 12:41:36.990 297 15454.85 698.66 56854.64 88888.00 2002-10-24 12:41:37.990 297 15453.94 698.29 56854.27 88888.00 2002-10-24 12:41:38.990 297 15453.16 696.06 56854.76 88888.00 2002-10-24 12:41:39.990 297 15451.60 693.09 56854.15 88888.00 2002-10-24 12:41:40.990 297 15450.43 691.23 56852.93 88888.00 2002-10-24 12:41:41.990 297 15450.30 688.38 56853.17 88888.00 2002-10-24 12:41:42.990 297 15450.69 686.40 56853.05 88888.00 2002-10-24 12:41:43.990 297 15451.08 684.17 56852.07 88888.00 2002-10-24 12:41:44.990 297 15452.51 683.92 56852.20 88888.00 2002-10-24 12:41:45.990 297 15453.16 682.06 56851.09 88888.00 2002-10-24 12:41:46.990 297 15454.33 680.95 56851.58 88888.00 2002-10-24 12:41:47.990 297 15456.02 679.83 56851.46 88888.00 2002-10-24 12:41:48.990 297 15458.23 679.71 56851.21 88888.00 2002-10-24 12:41:49.990 297 15461.22 679.71 56851.46 88888.00 2002-10-24 12:41:50.990 297 15463.17 680.45 56851.58 88888.00 2002-10-24 12:41:51.990 297 15465.38 680.21 56851.21 88888.00 2002-10-24 12:41:52.990 297 15467.71 681.07 56851.83 88888.00 2002-10-24 12:41:53.990 297 15468.62 683.43 56852.44 88888.00 2002-10-24 12:41:54.990 297 15469.79 684.91 56851.46 88888.00 2002-10-24 12:41:55.990 297 15470.83 686.89 56851.83 88888.00 2002-10-24 12:41:56.990 297 15472.91 687.51 56851.83 88888.00 2002-10-24 12:41:57.990 297 15474.08 688.38 56852.68 88888.00 2002-10-24 12:41:58.990 297 15476.03 689.00 56852.44 88888.00 2002-10-24 12:41:59.990 297 15477.72 690.11 56853.42 88888.00 2002-10-24 12:42:00.990 297 15479.67 688.63 56853.29 88888.00 2002-10-24 12:42:01.990 297 15481.36 687.51 56854.64 88888.00 2002-10-24 12:42:02.990 297 15482.27 686.89 56854.27 88888.00 2002-10-24 12:42:03.990 297 15482.92 686.52 56854.64 88888.00 2002-10-24 12:42:04.990 297 15483.31 685.65 56855.50 88888.00 2002-10-24 12:42:05.990 297 15482.53 686.15 56855.62 88888.00 2002-10-24 12:42:06.990 297 15482.01 687.14 56855.50 88888.00 2002-10-24 12:42:07.990 297 15480.97 687.76 56855.13 88888.00 2002-10-24 12:42:08.990 297 15480.84 688.26 56855.98 88888.00 2002-10-24 12:42:09.990 297 15480.06 689.25 56856.11 88888.00 2002-10-24 12:42:10.990 297 15480.32 690.11 56855.74 88888.00 2002-10-24 12:42:11.990 297 15480.19 690.98 56855.37 88888.00 2002-10-24 12:42:12.990 297 15479.80 692.22 56855.50 88888.00 2002-10-24 12:42:13.990 297 15478.50 692.59 56855.37 88888.00 2002-10-24 12:42:14.990 297 15477.85 693.95 56855.01 88888.00 2002-10-24 12:42:15.990 297 15477.33 694.57 56855.25 88888.00 2002-10-24 12:42:16.990 297 15477.20 695.44 56854.76 88888.00 2002-10-24 12:42:17.990 297 15476.42 696.68 56854.64 88888.00 2002-10-24 12:42:18.990 297 15476.03 697.30 56854.64 88888.00 2002-10-24 12:42:19.990 297 15475.25 697.79 56854.88 88888.00 2002-10-24 12:42:20.990 297 15474.47 699.03 56853.79 88888.00 2002-10-24 12:42:21.990 297 15473.95 699.90 56854.03 88888.00 2002-10-24 12:42:22.990 297 15472.39 702.00 56854.03 88888.00 2002-10-24 12:42:23.990 297 15472.13 702.87 56853.54 88888.00 2002-10-24 12:42:24.990 297 15470.96 703.74 56853.54 88888.00 2002-10-24 12:42:25.990 297 15471.09 703.49 56853.05 88888.00 2002-10-24 12:42:26.990 297 15472.78 703.49 56852.32 88888.00 2002-10-24 12:42:27.990 297 15474.99 703.37 56851.95 88888.00 2002-10-24 12:42:28.990 297 15476.03 702.25 56851.83 88888.00 2002-10-24 12:42:29.990 297 15477.20 701.14 56852.80 88888.00 2002-10-24 12:42:30.990 297 15478.11 699.28 56851.95 88888.00 2002-10-24 12:42:31.990 297 15479.02 698.54 56853.29 88888.00 2002-10-24 12:42:32.990 297 15481.62 698.41 56853.05 88888.00 2002-10-24 12:42:33.990 297 15481.36 698.16 56853.17 88888.00 2002-10-24 12:42:34.990 297 15482.27 697.79 56854.27 88888.00 2002-10-24 12:42:35.990 297 15482.14 697.79 56854.27 88888.00 2002-10-24 12:42:36.990 297 15483.83 697.42 56854.39 88888.00 2002-10-24 12:42:37.990 297 15483.83 696.93 56855.25 88888.00 2002-10-24 12:42:38.990 297 15484.34 697.05 56855.13 88888.00 2002-10-24 12:42:39.990 297 15484.60 696.06 56855.74 88888.00 2002-10-24 12:42:40.990 297 15485.51 696.68 56855.50 88888.00 2002-10-24 12:42:41.990 297 15485.64 696.43 56855.86 88888.00 2002-10-24 12:42:42.990 297 15486.68 695.81 56856.23 88888.00 2002-10-24 12:42:43.990 297 15487.46 694.57 56856.23 88888.00 2002-10-24 12:42:44.990 297 15487.72 694.32 56855.74 88888.00 2002-10-24 12:42:45.990 297 15487.20 693.71 56855.74 88888.00 2002-10-24 12:42:46.990 297 15486.81 692.84 56856.72 88888.00 2002-10-24 12:42:47.990 297 15486.16 692.71 56856.47 88888.00 2002-10-24 12:42:48.990 297 15485.90 690.73 56856.84 88888.00 2002-10-24 12:42:49.990 297 15483.44 689.37 56856.59 88888.00 2002-10-24 12:42:50.990 297 15483.57 687.39 56856.72 88888.00 2002-10-24 12:42:51.990 297 15481.75 686.15 56857.33 88888.00 2002-10-24 12:42:52.990 297 15480.06 687.02 56857.21 88888.00 2002-10-24 12:42:53.990 297 15480.58 688.75 56856.72 88888.00 2002-10-24 12:42:54.990 297 15481.49 689.00 56857.09 88888.00 2002-10-24 12:42:55.990 297 15482.66 689.99 56856.96 88888.00 2002-10-24 12:42:56.990 297 15483.83 689.49 56856.72 88888.00 2002-10-24 12:42:57.990 297 15484.34 689.87 56856.59 88888.00 2002-10-24 12:42:58.990 297 15484.08 689.25 56856.59 88888.00 2002-10-24 12:42:59.990 297 15483.70 689.37 56856.59 88888.00 2002-10-24 12:43:00.990 297 15484.21 689.25 56856.35 88888.00 2002-10-24 12:43:01.990 297 15484.86 689.99 56856.72 88888.00 2002-10-24 12:43:02.990 297 15484.73 690.11 56856.59 88888.00 2002-10-24 12:43:03.990 297 15483.31 689.99 56855.98 88888.00 2002-10-24 12:43:04.990 297 15482.40 690.36 56855.98 88888.00 2002-10-24 12:43:05.990 297 15482.66 690.98 56855.13 88888.00 2002-10-24 12:43:06.990 297 15482.40 691.35 56855.62 88888.00 2002-10-24 12:43:07.990 297 15481.75 691.72 56855.98 88888.00 2002-10-24 12:43:08.990 297 15481.23 692.10 56855.98 88888.00 2002-10-24 12:43:09.990 297 15480.32 692.96 56855.13 88888.00 2002-10-24 12:43:10.990 297 15480.06 693.21 56855.74 88888.00 2002-10-24 12:43:11.990 297 15479.41 694.45 56854.64 88888.00 2002-10-24 12:43:12.990 297 15478.50 695.44 56855.25 88888.00 2002-10-24 12:43:13.990 297 15477.33 697.30 56855.01 88888.00 2002-10-24 12:43:14.990 297 15477.33 696.68 56854.52 88888.00 2002-10-24 12:43:15.990 297 15477.07 697.54 56854.88 88888.00 2002-10-24 12:43:16.990 297 15476.68 697.79 56854.27 88888.00 2002-10-24 12:43:17.990 297 15476.94 696.80 56854.64 88888.00 2002-10-24 12:43:18.990 297 15477.20 698.29 56854.88 88888.00 2002-10-24 12:43:19.990 297 15478.50 698.29 56853.05 88888.00 2002-10-24 12:43:20.990 297 15478.76 698.04 56853.29 88888.00 2002-10-24 12:43:21.990 297 15478.89 697.17 56853.29 88888.00 2002-10-24 12:43:22.990 297 15479.15 695.32 56853.29 88888.00 2002-10-24 12:43:23.990 297 15477.33 692.96 56852.93 88888.00 2002-10-24 12:43:24.990 297 15476.29 693.09 56852.93 88888.00 2002-10-24 12:43:25.990 297 15475.25 691.48 56851.83 88888.00 2002-10-24 12:43:26.990 297 15474.08 691.10 56851.83 88888.00 2002-10-24 12:43:27.990 297 15473.17 691.60 56851.70 88888.00 2002-10-24 12:43:28.990 297 15472.26 691.10 56851.09 88888.00 2002-10-24 12:43:29.990 297 15472.52 692.10 56851.95 88888.00 2002-10-24 12:43:30.990 297 15474.99 691.23 56851.58 88888.00 2002-10-24 12:43:31.990 297 15477.20 690.61 56851.09 88888.00 2002-10-24 12:43:32.990 297 15479.28 689.49 56850.24 88888.00 2002-10-24 12:43:33.990 297 15480.84 688.75 56850.24 88888.00 2002-10-24 12:43:34.990 297 15482.01 687.39 56850.36 88888.00 2002-10-24 12:43:35.990 297 15482.79 687.64 56850.97 88888.00 2002-10-24 12:43:36.990 297 15483.44 686.27 56849.99 88888.00 2002-10-24 12:43:37.990 297 15484.60 685.16 56851.21 88888.00 2002-10-24 12:43:38.990 297 15482.53 684.04 56850.73 88888.00 2002-10-24 12:43:39.990 297 15482.53 681.82 56850.73 88888.00 2002-10-24 12:43:40.990 297 15481.75 680.58 56849.99 88888.00 2002-10-24 12:43:41.990 297 15481.75 679.71 56850.24 88888.00 2002-10-24 12:43:42.990 297 15481.10 679.59 56850.61 88888.00 2002-10-24 12:43:43.990 297 15480.06 679.83 56849.75 88888.00 2002-10-24 12:43:44.990 297 15478.63 681.44 56850.12 88888.00 2002-10-24 12:43:45.990 297 15478.63 682.31 56849.99 88888.00 2002-10-24 12:43:46.990 297 15478.63 682.93 56849.75 88888.00 2002-10-24 12:43:47.990 297 15478.89 683.18 56849.99 88888.00 2002-10-24 12:43:48.990 297 15480.19 685.41 56850.24 88888.00 2002-10-24 12:43:49.990 297 15481.10 686.89 56849.87 88888.00 2002-10-24 12:43:50.990 297 15481.88 688.87 56850.12 88888.00 2002-10-24 12:43:51.990 297 15482.79 689.49 56849.62 88888.00 2002-10-24 12:43:52.990 297 15484.34 690.48 56849.75 88888.00 2002-10-24 12:43:53.990 297 15484.99 689.49 56850.61 88888.00 2002-10-24 12:43:54.990 297 15485.90 688.87 56851.09 88888.00 2002-10-24 12:43:55.990 297 15485.90 688.26 56851.46 88888.00 2002-10-24 12:43:56.990 297 15487.20 686.77 56852.20 88888.00 2002-10-24 12:43:57.990 297 15487.59 685.28 56852.44 88888.00 2002-10-24 12:43:58.990 297 15488.24 683.43 56853.05 88888.00 2002-10-24 12:43:59.990 297 15489.15 681.82 56853.17 88888.00 2002-10-24 12:44:00.990 297 15490.19 681.94 56854.15 88888.00 2002-10-24 12:44:01.990 297 15492.53 681.82 56854.64 88888.00 2002-10-24 12:44:02.990 297 15494.35 680.08 56854.15 88888.00 2002-10-24 12:44:03.990 297 15496.30 679.59 56855.25 88888.00 2002-10-24 12:44:04.990 297 15498.25 678.72 56855.74 88888.00 2002-10-24 12:44:05.990 297 15499.81 678.84 56855.98 88888.00 2002-10-24 12:44:06.990 297 15502.27 679.46 56856.72 88888.00 2002-10-24 12:44:07.990 297 15503.44 680.70 56855.74 88888.00 2002-10-24 12:44:08.990 297 15504.35 683.30 56856.23 88888.00 2002-10-24 12:44:09.990 297 15504.61 687.39 56856.47 88888.00 2002-10-24 12:44:10.990 297 15506.17 690.24 56856.11 88888.00 2002-10-24 12:44:11.990 297 15507.21 691.48 56855.98 88888.00 2002-10-24 12:44:12.990 297 15509.81 693.21 56856.47 88888.00 2002-10-24 12:44:13.990 297 15511.24 692.96 56856.35 88888.00 2002-10-24 12:44:14.990 297 15513.58 692.10 56855.98 88888.00 2002-10-24 12:44:15.990 297 15515.66 691.97 56857.21 88888.00 2002-10-24 12:44:16.990 297 15517.61 690.98 56856.72 88888.00 2002-10-24 12:44:17.990 297 15519.43 688.63 56857.82 88888.00 2002-10-24 12:44:18.990 297 15519.43 685.90 56858.43 88888.00 2002-10-24 12:44:19.990 297 15521.76 684.04 56859.41 88888.00 2002-10-24 12:44:20.990 297 15523.45 681.82 56859.53 88888.00 2002-10-24 12:44:21.990 297 15525.01 681.07 56860.26 88888.00 2002-10-24 12:44:22.990 297 15527.09 678.97 56861.61 88888.00 2002-10-24 12:44:23.990 297 15529.30 677.23 56861.73 88888.00 2002-10-24 12:44:24.990 297 15531.90 675.25 56862.46 88888.00 2002-10-24 12:44:25.990 297 15534.11 673.76 56862.71 88888.00 2002-10-24 12:44:26.990 297 15535.54 673.02 56864.05 88888.00 2002-10-24 12:44:27.990 297 15535.54 671.16 56863.69 88888.00 2002-10-24 12:44:28.990 297 15535.02 671.54 56864.66 88888.00 2002-10-24 12:44:29.990 297 15533.59 673.27 56864.54 88888.00 2002-10-24 12:44:30.990 297 15532.16 675.37 56864.30 88888.00 2002-10-24 12:44:31.990 297 15531.51 676.37 56864.91 88888.00 2002-10-24 12:44:32.990 297 15530.99 676.98 56864.05 88888.00 2002-10-24 12:44:33.990 297 15531.12 677.48 56863.81 88888.00 2002-10-24 12:44:34.990 297 15532.29 679.83 56863.32 88888.00 2002-10-24 12:44:35.990 297 15533.20 681.44 56862.59 88888.00 2002-10-24 12:44:36.990 297 15534.37 682.68 56863.20 88888.00 2002-10-24 12:44:37.990 297 15534.24 684.91 56861.73 88888.00 2002-10-24 12:44:38.990 297 15534.50 686.15 56861.98 88888.00 2002-10-24 12:44:39.990 297 15535.67 685.90 56861.98 88888.00 2002-10-24 12:44:40.990 297 15535.67 685.53 56863.32 88888.00 2002-10-24 12:44:41.990 297 15536.97 684.54 56862.10 88888.00 2002-10-24 12:44:42.990 297 15538.52 683.55 56862.34 88888.00 2002-10-24 12:44:43.990 297 15539.95 684.04 56862.83 88888.00 2002-10-24 12:44:44.990 297 15542.81 684.04 56863.20 88888.00 2002-10-24 12:44:45.990 297 15543.85 683.05 56863.57 88888.00 2002-10-24 12:44:46.990 297 15544.24 682.31 56864.54 88888.00 2002-10-24 12:44:47.990 297 15545.02 681.44 56863.81 88888.00 2002-10-24 12:44:48.990 297 15546.19 680.58 56864.79 88888.00 2002-10-24 12:44:49.990 297 15547.36 680.21 56865.15 88888.00 2002-10-24 12:44:50.990 297 15546.45 679.83 56864.91 88888.00 2002-10-24 12:44:51.990 297 15545.02 681.94 56865.15 88888.00 2002-10-24 12:44:52.990 297 15544.11 682.43 56866.01 88888.00 2002-10-24 12:44:53.990 297 15542.42 683.05 56865.77 88888.00 2002-10-24 12:44:54.990 297 15542.03 682.93 56867.11 88888.00 2002-10-24 12:44:55.990 297 15541.25 682.81 56866.38 88888.00 2002-10-24 12:44:56.990 297 15540.60 682.31 56867.11 88888.00 2002-10-24 12:44:57.990 297 15540.73 682.43 56868.09 88888.00 2002-10-24 12:44:58.990 297 15539.69 683.55 56866.99 88888.00 2002-10-24 12:44:59.990 297 15538.00 687.26 56866.87 88888.00 2002-10-24 12:45:00.990 297 15538.66 689.87 56866.87 88888.00 2002-10-24 12:45:01.990 297 15538.13 690.11 56866.13 88888.00 2002-10-24 12:45:02.990 297 15538.79 691.10 56866.38 88888.00 2002-10-24 12:45:03.990 297 15539.30 691.85 56865.03 88888.00 2002-10-24 12:45:04.990 297 15540.08 691.48 56865.03 88888.00 2002-10-24 12:45:05.990 297 15540.73 690.98 56864.91 88888.00 2002-10-24 12:45:06.990 297 15540.47 689.49 56864.79 88888.00 2002-10-24 12:45:07.990 297 15540.86 688.75 56864.66 88888.00 2002-10-24 12:45:08.990 297 15540.99 689.12 56865.40 88888.00 2002-10-24 12:45:09.990 297 15543.07 687.76 56865.52 88888.00 2002-10-24 12:45:10.990 297 15545.28 687.02 56865.77 88888.00 2002-10-24 12:45:11.990 297 15546.97 685.16 56865.77 88888.00 2002-10-24 12:45:12.990 297 15550.48 683.55 56865.40 88888.00 2002-10-24 12:45:13.990 297 15553.08 682.93 56864.79 88888.00 2002-10-24 12:45:14.990 297 15555.94 681.94 56865.15 88888.00 2002-10-24 12:45:15.990 297 15558.66 677.85 56865.64 88888.00 2002-10-24 12:45:16.990 297 15560.22 674.26 56865.77 88888.00 2002-10-24 12:45:17.990 297 15561.00 669.93 56866.74 88888.00 2002-10-24 12:45:18.990 297 15559.44 663.36 56866.62 88888.00 2002-10-24 12:45:19.990 297 15557.36 658.53 56867.84 88888.00 2002-10-24 12:45:20.990 297 15553.21 652.59 56868.09 88888.00 2002-10-24 12:45:21.990 297 15548.27 646.39 56869.31 88888.00 2002-10-24 12:45:22.990 297 15543.20 642.68 56868.70 88888.00 2002-10-24 12:45:23.990 297 15537.88 638.96 56868.46 88888.00 2002-10-24 12:45:24.990 297 15530.34 635.74 56868.58 88888.00 2002-10-24 12:45:25.990 297 15523.32 636.61 56867.96 88888.00 2002-10-24 12:45:26.990 297 15517.09 637.60 56867.11 88888.00 2002-10-24 12:45:27.990 297 15512.15 640.70 56866.13 88888.00 2002-10-24 12:45:28.990 297 15508.12 643.67 56864.66 88888.00 2002-10-24 12:45:29.990 297 15505.00 646.02 56863.69 88888.00 2002-10-24 12:45:30.990 297 15503.44 648.13 56862.34 88888.00 2002-10-24 12:45:31.990 297 15502.79 651.10 56860.51 88888.00 2002-10-24 12:45:32.990 297 15502.79 652.83 56859.53 88888.00 2002-10-24 12:45:33.990 297 15502.40 653.82 56858.43 88888.00 2002-10-24 12:45:34.990 297 15503.18 653.58 56857.09 88888.00 2002-10-24 12:45:35.990 297 15501.24 651.97 56856.47 88888.00 2002-10-24 12:45:36.990 297 15500.33 650.11 56855.74 88888.00 2002-10-24 12:45:37.990 297 15497.08 649.49 56854.27 88888.00 2002-10-24 12:45:38.990 297 15494.74 649.74 56853.42 88888.00 2002-10-24 12:45:39.990 297 15490.71 648.87 56852.20 88888.00 2002-10-24 12:45:40.990 297 15486.42 648.13 56851.21 88888.00 2002-10-24 12:45:41.990 297 15482.40 647.14 56850.36 88888.00 2002-10-24 12:45:42.990 297 15477.20 648.87 56848.89 88888.00 2002-10-24 12:45:43.990 297 15474.47 649.74 56847.43 88888.00 2002-10-24 12:45:44.990 297 15470.70 652.46 56845.47 88888.00 2002-10-24 12:45:45.990 297 15467.32 653.82 56844.49 88888.00 2002-10-24 12:45:46.990 297 15466.15 655.56 56842.17 88888.00 2002-10-24 12:45:47.990 297 15464.73 656.55 56841.31 88888.00 2002-10-24 12:45:48.990 297 15465.63 656.05 56840.21 88888.00 2002-10-24 12:45:49.990 297 15466.67 656.18 56839.36 88888.00 2002-10-24 12:45:50.990 297 15469.01 654.94 56839.36 88888.00 2002-10-24 12:45:51.990 297 15470.31 654.57 56838.13 88888.00 2002-10-24 12:45:52.990 297 15472.52 654.32 56837.89 88888.00 2002-10-24 12:45:53.990 297 15474.60 654.69 56837.28 88888.00 2002-10-24 12:45:54.990 297 15477.33 654.69 56837.64 88888.00 2002-10-24 12:45:55.990 297 15479.80 655.93 56837.77 88888.00 2002-10-24 12:45:56.990 297 15483.18 656.92 56837.40 88888.00 2002-10-24 12:45:57.990 297 15486.42 657.54 56837.77 88888.00 2002-10-24 12:45:58.990 297 15489.41 656.55 56838.25 88888.00 2002-10-24 12:45:59.990 297 15491.62 655.43 56838.50 88888.00 2002-10-24 12:46:00.990 297 15496.04 653.58 56839.84 88888.00 2002-10-24 12:46:01.990 297 15498.90 650.98 56839.23 88888.00 2002-10-24 12:46:02.990 297 15502.79 646.52 56839.72 88888.00 2002-10-24 12:46:03.990 297 15506.17 643.17 56840.95 88888.00 2002-10-24 12:46:04.990 297 15509.29 639.09 56841.56 88888.00 2002-10-24 12:46:05.990 297 15511.89 636.11 56841.92 88888.00 2002-10-24 12:46:06.990 297 15515.27 633.51 56842.66 88888.00 2002-10-24 12:46:07.990 297 15517.48 630.04 56843.14 88888.00 2002-10-24 12:46:08.990 297 15518.65 627.69 56844.25 88888.00 2002-10-24 12:46:09.990 297 15520.33 625.09 56844.12 88888.00 2002-10-24 12:46:10.990 297 15522.41 623.60 56844.37 88888.00 2002-10-24 12:46:11.990 297 15523.45 622.12 56845.10 88888.00 2002-10-24 12:46:12.990 297 15523.71 620.38 56845.23 88888.00 2002-10-24 12:46:13.990 297 15522.93 620.01 56845.59 88888.00 2002-10-24 12:46:14.990 297 15523.32 618.15 56845.35 88888.00 2002-10-24 12:46:15.990 297 15522.80 616.17 56845.23 88888.00 2002-10-24 12:46:16.990 297 15524.88 614.93 56845.59 88888.00 2002-10-24 12:46:17.990 297 15525.66 613.57 56844.98 88888.00 2002-10-24 12:46:18.990 297 15524.62 613.08 56845.23 88888.00 2002-10-24 12:46:19.990 297 15524.36 613.82 56844.49 88888.00 2002-10-24 12:46:20.990 297 15521.37 616.05 56843.64 88888.00 2002-10-24 12:46:21.990 297 15520.08 618.15 56842.90 88888.00 2002-10-24 12:46:22.990 297 15518.65 621.75 56842.05 88888.00 2002-10-24 12:46:23.990 297 15516.18 627.32 56840.95 88888.00 2002-10-24 12:46:24.990 297 15515.01 631.90 56840.70 88888.00 2002-10-24 12:46:25.990 297 15513.58 635.99 56839.72 88888.00 2002-10-24 12:46:26.990 297 15511.76 638.47 56838.13 88888.00 2002-10-24 12:46:27.990 297 15511.24 640.20 56837.40 88888.00 2002-10-24 12:46:28.990 297 15508.25 640.45 56835.93 88888.00 2002-10-24 12:46:29.990 297 15505.26 640.57 56835.32 88888.00 2002-10-24 12:46:30.990 297 15502.27 639.33 56835.32 88888.00 2002-10-24 12:46:31.990 297 15499.16 638.59 56834.10 88888.00 2002-10-24 12:46:32.990 297 15496.82 636.11 56833.49 88888.00 2002-10-24 12:46:33.990 297 15494.35 634.75 56832.39 88888.00 2002-10-24 12:46:34.990 297 15492.79 632.89 56831.90 88888.00 2002-10-24 12:46:35.990 297 15491.75 630.42 56831.29 88888.00 2002-10-24 12:46:36.990 297 15490.71 630.17 56830.31 88888.00 2002-10-24 12:46:37.990 297 15489.54 629.43 56829.94 88888.00 2002-10-24 12:46:38.990 297 15487.72 631.04 56829.45 88888.00 2002-10-24 12:46:39.990 297 15485.38 632.65 56827.01 88888.00 2002-10-24 12:46:40.990 297 15483.96 634.75 56826.64 88888.00 2002-10-24 12:46:41.990 297 15482.40 637.10 56825.54 88888.00 2002-10-24 12:46:42.990 297 15480.84 638.22 56823.34 88888.00 2002-10-24 12:46:43.990 297 15480.32 639.70 56822.48 88888.00 2002-10-24 12:46:44.990 297 15480.32 639.58 56821.26 88888.00 2002-10-24 12:46:45.990 297 15482.27 640.08 56820.04 88888.00 2002-10-24 12:46:46.990 297 15482.53 640.20 56818.57 88888.00 2002-10-24 12:46:47.990 297 15483.83 642.31 56817.59 88888.00 2002-10-24 12:46:48.990 297 15485.25 644.91 56816.74 88888.00 2002-10-24 12:46:49.990 297 15486.42 648.37 56815.64 88888.00 2002-10-24 12:46:50.990 297 15488.76 651.72 56815.02 88888.00 2002-10-24 12:46:51.990 297 15491.23 654.82 56813.44 88888.00 2002-10-24 12:46:52.990 297 15494.74 658.90 56813.19 88888.00 2002-10-24 12:46:53.990 297 15498.12 661.75 56812.70 88888.00 2002-10-24 12:46:54.990 297 15502.67 664.85 56812.34 88888.00 2002-10-24 12:46:55.990 297 15507.47 669.43 56811.97 88888.00 2002-10-24 12:46:56.990 297 15512.67 673.64 56811.48 88888.00 2002-10-24 12:46:57.990 297 15516.83 676.61 56811.60 88888.00 2002-10-24 12:46:58.990 297 15519.69 678.22 56812.09 88888.00 2002-10-24 12:46:59.990 297 15522.54 677.60 56811.72 88888.00 2002-10-24 12:47:00.990 297 15523.58 675.99 56812.95 88888.00 2002-10-24 12:47:01.990 297 15524.23 673.89 56813.44 88888.00 2002-10-24 12:47:02.990 297 15523.45 670.92 56814.17 88888.00 2002-10-24 12:47:03.990 297 15522.54 667.57 56814.66 88888.00 2002-10-24 12:47:04.990 297 15519.04 665.34 56815.52 88888.00 2002-10-24 12:47:05.990 297 15516.83 663.48 56815.64 88888.00 2002-10-24 12:47:06.990 297 15513.58 660.88 56816.98 88888.00 2002-10-24 12:47:07.990 297 15510.85 659.15 56817.11 88888.00 2002-10-24 12:47:08.990 297 15508.25 658.53 56817.23 88888.00 2002-10-24 12:47:09.990 297 15505.65 657.42 56818.08 88888.00 2002-10-24 12:47:10.990 297 15503.44 657.04 56817.84 88888.00 2002-10-24 12:47:11.990 297 15502.67 657.66 56818.94 88888.00 2002-10-24 12:47:12.990 297 15500.07 657.54 56818.33 88888.00 2002-10-24 12:47:13.990 297 15499.29 658.78 56818.82 88888.00 2002-10-24 12:47:14.990 297 15498.64 662.25 56818.45 88888.00 2002-10-24 12:47:15.990 297 15498.90 666.83 56818.94 88888.00 2002-10-24 12:47:16.990 297 15498.90 668.32 56818.57 88888.00 2002-10-24 12:47:17.990 297 15498.25 670.30 56818.82 88888.00 2002-10-24 12:47:18.990 297 15498.25 671.66 56818.94 88888.00 2002-10-24 12:47:19.990 297 15497.99 671.78 56818.57 88888.00 2002-10-24 12:47:20.990 297 15497.60 671.66 56819.06 88888.00 2002-10-24 12:47:21.990 297 15498.12 671.54 56819.06 88888.00 2002-10-24 12:47:22.990 297 15498.12 670.42 56818.45 88888.00 2002-10-24 12:47:23.990 297 15499.16 669.68 56818.57 88888.00 2002-10-24 12:47:24.990 297 15501.24 668.19 56818.82 88888.00 2002-10-24 12:47:25.990 297 15501.37 668.07 56819.06 88888.00 2002-10-24 12:47:26.990 297 15502.54 668.19 56819.06 88888.00 2002-10-24 12:47:27.990 297 15504.48 668.69 56818.33 88888.00 2002-10-24 12:47:28.990 297 15505.13 667.32 56819.06 88888.00 2002-10-24 12:47:29.990 297 15504.61 666.09 56819.18 88888.00 2002-10-24 12:47:30.990 297 15504.87 663.98 56819.43 88888.00 2002-10-24 12:47:31.990 297 15504.09 662.62 56819.67 88888.00 2002-10-24 12:47:32.990 297 15505.39 661.13 56819.67 88888.00 2002-10-24 12:47:33.990 297 15506.04 660.64 56819.91 88888.00 2002-10-24 12:47:34.990 297 15506.82 659.89 56820.65 88888.00 2002-10-24 12:47:35.990 297 15508.12 661.38 56820.04 88888.00 2002-10-24 12:47:36.990 297 15508.51 661.75 56821.02 88888.00 2002-10-24 12:47:37.990 297 15509.94 660.64 56820.89 88888.00 2002-10-24 12:47:38.990 297 15510.20 660.26 56821.14 88888.00 2002-10-24 12:47:39.990 297 15510.59 660.26 56821.26 88888.00 2002-10-24 12:47:40.990 297 15509.55 660.51 56821.50 88888.00 2002-10-24 12:47:41.990 297 15509.55 659.89 56821.26 88888.00 2002-10-24 12:47:42.990 297 15507.08 659.77 56821.26 88888.00 2002-10-24 12:47:43.990 297 15504.48 659.27 56821.38 88888.00 2002-10-24 12:47:44.990 297 15501.24 659.89 56821.02 88888.00 2002-10-24 12:47:45.990 297 15499.16 661.38 56821.14 88888.00 2002-10-24 12:47:46.990 297 15496.43 663.36 56820.53 88888.00 2002-10-24 12:47:47.990 297 15494.22 666.21 56820.53 88888.00 2002-10-24 12:47:48.990 297 15492.14 669.93 56819.91 88888.00 2002-10-24 12:47:49.990 297 15491.62 671.91 56819.06 88888.00 2002-10-24 12:47:50.990 297 15491.49 673.89 56817.96 88888.00 2002-10-24 12:47:51.990 297 15492.40 675.50 56817.35 88888.00 2002-10-24 12:47:52.990 297 15493.44 675.25 56816.74 88888.00 2002-10-24 12:47:53.990 297 15496.56 677.60 56816.25 88888.00 2002-10-24 12:47:54.990 297 15499.29 677.11 56815.88 88888.00 2002-10-24 12:47:55.990 297 15502.27 677.23 56815.27 88888.00 2002-10-24 12:47:56.990 297 15507.08 675.87 56814.78 88888.00 2002-10-24 12:47:57.990 297 15510.46 674.88 56815.15 88888.00 2002-10-24 12:47:58.990 297 15514.75 672.28 56815.52 88888.00 2002-10-24 12:47:59.990 297 15518.91 669.68 56816.00 88888.00 2002-10-24 12:48:00.990 297 15522.80 668.07 56816.37 88888.00 2002-10-24 12:48:01.990 297 15526.57 664.60 56816.74 88888.00 2002-10-24 12:48:02.990 297 15529.95 662.12 56817.35 88888.00 2002-10-24 12:48:03.990 297 15532.81 659.03 56818.33 88888.00 2002-10-24 12:48:04.990 297 15533.46 656.67 56818.69 88888.00 2002-10-24 12:48:05.990 297 15533.46 655.43 56820.16 88888.00 2002-10-24 12:48:06.990 297 15534.50 655.56 56820.53 88888.00 2002-10-24 12:48:07.990 297 15534.50 656.05 56822.00 88888.00 2002-10-24 12:48:08.990 297 15533.85 655.68 56822.24 88888.00 2002-10-24 12:48:09.990 297 15533.07 655.19 56822.24 88888.00 2002-10-24 12:48:10.990 297 15530.60 655.81 56822.73 88888.00 2002-10-24 12:48:11.990 297 15528.00 658.04 56823.71 88888.00 2002-10-24 12:48:12.990 297 15525.79 659.89 56823.95 88888.00 2002-10-24 12:48:13.990 297 15521.76 662.62 56823.83 88888.00 2002-10-24 12:48:14.990 297 15518.26 665.71 56823.22 88888.00 2002-10-24 12:48:15.990 297 15515.14 670.30 56823.46 88888.00 2002-10-24 12:48:16.990 297 15511.76 674.14 56823.22 88888.00 2002-10-24 12:48:17.990 297 15508.12 676.74 56822.97 88888.00 2002-10-24 12:48:18.990 297 15507.21 677.98 56822.24 88888.00 2002-10-24 12:48:19.990 297 15504.61 677.85 56821.50 88888.00 2002-10-24 12:48:20.990 297 15503.05 675.87 56821.38 88888.00 2002-10-24 12:48:21.990 297 15501.11 673.02 56821.26 88888.00 2002-10-24 12:48:22.990 297 15498.12 670.17 56820.53 88888.00 2002-10-24 12:48:23.990 297 15496.95 668.81 56821.14 88888.00 2002-10-24 12:48:24.990 297 15496.30 668.07 56818.69 88888.00 2002-10-24 12:48:25.990 297 15496.30 667.32 56819.06 88888.00 2002-10-24 12:48:26.990 297 15495.00 666.71 56817.47 88888.00 2002-10-24 12:48:27.990 297 15493.83 667.20 56817.59 88888.00 2002-10-24 12:48:28.990 297 15494.35 668.32 56816.49 88888.00 2002-10-24 12:48:29.990 297 15495.26 669.68 56816.49 88888.00 2002-10-24 12:48:30.990 297 15496.69 670.54 56816.12 88888.00 2002-10-24 12:48:31.990 297 15499.42 670.67 56816.00 88888.00 2002-10-24 12:48:32.990 297 15501.50 671.66 56815.52 88888.00 2002-10-24 12:48:33.990 297 15504.48 673.64 56815.64 88888.00 2002-10-24 12:48:34.990 297 15506.17 672.77 56814.78 88888.00 2002-10-24 12:48:35.990 297 15509.94 673.52 56815.64 88888.00 2002-10-24 12:48:36.990 297 15512.54 673.64 56815.52 88888.00 2002-10-24 12:48:37.990 297 15517.48 672.53 56815.15 88888.00 2002-10-24 12:48:38.990 297 15521.50 672.15 56815.52 88888.00 2002-10-24 12:48:39.990 297 15525.79 671.54 56815.64 88888.00 2002-10-24 12:48:40.990 297 15530.99 670.42 56816.61 88888.00 2002-10-24 12:48:41.990 297 15535.15 669.55 56816.86 88888.00 2002-10-24 12:48:42.990 297 15538.00 669.31 56817.96 88888.00 2002-10-24 12:48:43.990 297 15541.12 667.70 56819.06 88888.00 2002-10-24 12:48:44.990 297 15543.59 665.96 56820.16 88888.00 2002-10-24 12:48:45.990 297 15543.98 663.61 56820.77 88888.00 2002-10-24 12:48:46.990 297 15544.50 660.76 56821.75 88888.00 2002-10-24 12:48:47.990 297 15542.68 657.66 56823.58 88888.00 2002-10-24 12:48:48.990 297 15540.99 653.95 56823.83 88888.00 2002-10-24 12:48:49.990 297 15539.30 651.72 56825.30 88888.00 2002-10-24 12:48:50.990 297 15538.79 650.60 56825.66 88888.00 2002-10-24 12:48:51.990 297 15537.49 649.49 56825.54 88888.00 2002-10-24 12:48:52.990 297 15536.19 647.88 56826.89 88888.00 2002-10-24 12:48:53.990 297 15535.28 648.13 56827.74 88888.00 2002-10-24 12:48:54.990 297 15534.76 649.12 56828.11 88888.00 2002-10-24 12:48:55.990 297 15535.15 651.10 56828.11 88888.00 2002-10-24 12:48:56.990 297 15533.20 652.34 56828.72 88888.00 2002-10-24 12:48:57.990 297 15531.25 654.07 56829.21 88888.00 2002-10-24 12:48:58.990 297 15528.91 652.96 56828.96 88888.00 2002-10-24 12:48:59.990 297 15527.09 653.70 56829.82 88888.00 2002-10-24 12:49:00.990 297 15525.53 654.82 56830.92 88888.00 2002-10-24 12:49:01.990 297 15526.05 655.68 56831.29 88888.00 2002-10-24 12:49:02.990 297 15528.13 656.67 56831.90 88888.00 2002-10-24 12:49:03.990 297 15529.95 656.67 56832.63 88888.00 2002-10-24 12:49:04.990 297 15532.16 659.65 56832.51 88888.00 2002-10-24 12:49:05.990 297 15534.76 662.62 56833.36 88888.00 2002-10-24 12:49:06.990 297 15537.23 665.09 56833.86 88888.00 2002-10-24 12:49:07.990 297 15540.60 666.95 56834.22 88888.00 2002-10-24 12:49:08.990 297 15545.02 667.82 56835.69 88888.00 2002-10-24 12:49:09.990 297 15548.27 666.71 56836.30 88888.00 2002-10-24 12:49:10.990 297 15552.69 667.20 56837.03 88888.00 2002-10-24 12:49:11.990 297 15556.84 666.33 56838.01 88888.00 2002-10-24 12:49:12.990 297 15559.96 665.71 56839.60 88888.00 2002-10-24 12:49:13.990 297 15563.73 664.23 56841.07 88888.00 2002-10-24 12:49:14.990 297 15566.72 662.99 56841.80 88888.00 2002-10-24 12:49:15.990 297 15568.41 660.64 56844.12 88888.00 2002-10-24 12:49:16.990 297 15570.23 658.90 56845.47 88888.00 2002-10-24 12:49:17.990 297 15572.31 657.17 56846.57 88888.00 2002-10-24 12:49:18.990 297 15573.09 654.82 56847.91 88888.00 2002-10-24 12:49:19.990 297 15573.87 653.70 56850.61 88888.00 2002-10-24 12:49:20.990 297 15572.83 652.34 56851.46 88888.00 2002-10-24 12:49:21.990 297 15570.23 650.60 56851.95 88888.00 2002-10-24 12:49:22.990 297 15568.02 652.21 56852.93 88888.00 2002-10-24 12:49:23.990 297 15564.38 653.20 56854.27 88888.00 2002-10-24 12:49:24.990 297 15560.48 655.06 56855.62 88888.00 2002-10-24 12:49:25.990 297 15556.20 657.54 56855.37 88888.00 2002-10-24 12:49:26.990 297 15551.39 660.51 56855.86 88888.00 2002-10-24 12:49:27.990 297 15546.06 662.74 56855.50 88888.00 2002-10-24 12:49:28.990 297 15540.21 664.72 56855.13 88888.00 2002-10-24 12:49:29.990 297 15537.62 668.32 56855.13 88888.00 2002-10-24 12:49:30.990 297 15532.94 671.78 56854.64 88888.00 2002-10-24 12:49:31.990 297 15529.95 673.39 56854.27 88888.00 2002-10-24 12:49:32.990 297 15528.52 676.49 56853.42 88888.00 2002-10-24 12:49:33.990 297 15527.87 677.23 56852.68 88888.00 2002-10-24 12:49:34.990 297 15528.39 676.98 56852.32 88888.00 2002-10-24 12:49:35.990 297 15529.30 678.47 56852.07 88888.00 2002-10-24 12:49:36.990 297 15527.35 678.84 56852.32 88888.00 2002-10-24 12:49:37.990 297 15528.26 679.34 56851.58 88888.00 2002-10-24 12:49:38.990 297 15528.00 679.96 56852.07 88888.00 2002-10-24 12:49:39.990 297 15529.04 679.34 56852.07 88888.00 2002-10-24 12:49:40.990 297 15528.52 677.11 56851.95 88888.00 2002-10-24 12:49:41.990 297 15531.12 675.25 56852.20 88888.00 2002-10-24 12:49:42.990 297 15533.07 674.51 56851.46 88888.00 2002-10-24 12:49:43.990 297 15533.98 671.66 56852.32 88888.00 2002-10-24 12:49:44.990 297 15535.28 670.17 56852.56 88888.00 2002-10-24 12:49:45.990 297 15535.93 668.44 56853.05 88888.00 2002-10-24 12:49:46.990 297 15536.97 667.32 56853.17 88888.00 2002-10-24 12:49:47.990 297 15537.49 667.94 56853.91 88888.00 2002-10-24 12:49:48.990 297 15538.52 668.81 56854.88 88888.00 2002-10-24 12:49:49.990 297 15539.82 668.56 56855.13 88888.00 2002-10-24 12:49:50.990 297 15541.64 667.94 56855.37 88888.00 2002-10-24 12:49:51.990 297 15543.07 668.69 56855.98 88888.00 2002-10-24 12:49:52.990 297 15543.46 668.19 56856.35 88888.00 2002-10-24 12:49:53.990 297 15542.81 667.45 56857.70 88888.00 2002-10-24 12:49:54.990 297 15541.38 666.83 56857.82 88888.00 2002-10-24 12:49:55.990 297 15541.64 665.34 56858.92 88888.00 2002-10-24 12:49:56.990 297 15541.38 664.10 56859.16 88888.00 2002-10-24 12:49:57.990 297 15541.25 662.00 56860.02 88888.00 2002-10-24 12:49:58.990 297 15545.93 661.75 56859.90 88888.00 2002-10-24 12:49:59.990 297 15549.18 660.88 56860.75 88888.00 2002-10-24 12:50:00.990 297 15554.12 659.52 56861.24 88888.00 2002-10-24 12:50:01.990 297 15558.53 659.77 56862.34 88888.00 2002-10-24 12:50:02.990 297 15562.95 657.91 56863.20 88888.00 2002-10-24 12:50:03.990 297 15566.33 658.41 56864.18 88888.00 2002-10-24 12:50:04.990 297 15567.63 655.93 56865.64 88888.00 2002-10-24 12:50:05.990 297 15568.28 652.34 56866.50 88888.00 2002-10-24 12:50:06.990 297 15566.20 648.87 56867.11 88888.00 2002-10-24 12:50:07.990 297 15563.47 645.90 56868.21 88888.00 2002-10-24 12:50:08.990 297 15560.87 642.06 56868.09 88888.00 2002-10-24 12:50:09.990 297 15558.27 640.45 56869.31 88888.00 2002-10-24 12:50:10.990 297 15555.03 638.84 56869.19 88888.00 2002-10-24 12:50:11.990 297 15551.65 639.09 56869.43 88888.00 2002-10-24 12:50:12.990 297 15549.31 639.33 56868.82 88888.00 2002-10-24 12:50:13.990 297 15548.01 642.55 56868.58 88888.00 2002-10-24 12:50:14.990 297 15545.02 646.27 56869.07 88888.00 2002-10-24 12:50:15.990 297 15542.68 649.86 56868.09 88888.00 2002-10-24 12:50:16.990 297 15541.77 655.19 56868.70 88888.00 2002-10-24 12:50:17.990 297 15540.21 658.04 56868.33 88888.00 2002-10-24 12:50:18.990 297 15540.73 661.87 56868.58 88888.00 2002-10-24 12:50:19.990 297 15542.29 665.84 56868.21 88888.00 2002-10-24 12:50:20.990 297 15543.72 666.71 56868.09 88888.00 2002-10-24 12:50:21.990 297 15545.15 669.18 56868.95 88888.00 2002-10-24 12:50:22.990 297 15547.75 668.32 56869.07 88888.00 2002-10-24 12:50:23.990 297 15550.87 665.22 56869.07 88888.00 2002-10-24 12:50:24.990 297 15553.99 661.26 56868.95 88888.00 2002-10-24 12:50:25.990 297 15557.36 657.54 56870.29 88888.00 2002-10-24 12:50:26.990 297 15558.79 653.95 56870.54 88888.00 2002-10-24 12:50:27.990 297 15558.40 649.74 56870.78 88888.00 2002-10-24 12:50:28.990 297 15557.75 646.02 56872.12 88888.00 2002-10-24 12:50:29.990 297 15555.16 643.42 56872.37 88888.00 2002-10-24 12:50:30.990 297 15554.38 643.42 56872.98 88888.00 2002-10-24 12:50:31.990 297 15552.82 643.67 56872.61 88888.00 2002-10-24 12:50:32.990 297 15551.26 644.29 56873.35 88888.00 2002-10-24 12:50:33.990 297 15549.05 646.27 56873.35 88888.00 2002-10-24 12:50:34.990 297 15546.84 648.13 56873.35 88888.00 2002-10-24 12:50:35.990 297 15544.50 648.87 56873.35 88888.00 2002-10-24 12:50:36.990 297 15542.16 649.74 56873.22 88888.00 2002-10-24 12:50:37.990 297 15539.95 649.86 56873.22 88888.00 2002-10-24 12:50:38.990 297 15540.60 650.23 56872.98 88888.00 2002-10-24 12:50:39.990 297 15541.12 650.85 56872.73 88888.00 2002-10-24 12:50:40.990 297 15540.60 650.73 56872.86 88888.00 2002-10-24 12:50:41.990 297 15540.60 652.34 56872.37 88888.00 2002-10-24 12:50:42.990 297 15542.29 654.94 56872.12 88888.00 2002-10-24 12:50:43.990 297 15543.46 657.66 56872.00 88888.00 2002-10-24 12:50:44.990 297 15545.67 659.89 56871.76 88888.00 2002-10-24 12:50:45.990 297 15547.10 660.51 56871.63 88888.00 2002-10-24 12:50:46.990 297 15549.05 659.77 56871.63 88888.00 2002-10-24 12:50:47.990 297 15551.13 658.90 56872.12 88888.00 2002-10-24 12:50:48.990 297 15551.91 656.80 56872.86 88888.00 2002-10-24 12:50:49.990 297 15552.95 654.82 56872.61 88888.00 2002-10-24 12:50:50.990 297 15553.86 652.83 56873.22 88888.00 2002-10-24 12:50:51.990 297 15555.29 653.08 56873.59 88888.00 2002-10-24 12:50:52.990 297 15557.49 651.72 56873.47 88888.00 2002-10-24 12:50:53.990 297 15558.53 651.22 56873.96 88888.00 2002-10-24 12:50:54.990 297 15559.96 652.09 56873.84 88888.00 2002-10-24 12:50:55.990 297 15561.00 650.60 56874.08 88888.00 2002-10-24 12:50:56.990 297 15562.56 652.34 56874.20 88888.00 2002-10-24 12:50:57.990 297 15562.56 652.83 56874.93 88888.00 2002-10-24 12:50:58.990 297 15562.30 652.46 56875.06 88888.00 2002-10-24 12:50:59.990 297 15562.43 652.59 56875.30 88888.00 2002-10-24 12:51:00.990 297 15562.43 652.46 56876.16 88888.00 2002-10-24 12:51:01.990 297 15560.48 650.60 56877.14 88888.00 2002-10-24 12:51:02.990 297 15559.44 648.50 56875.91 88888.00 2002-10-24 12:51:03.990 297 15558.79 646.52 56877.02 88888.00 2002-10-24 12:51:04.990 297 15557.49 645.77 56876.52 88888.00 2002-10-24 12:51:05.990 297 15556.07 643.42 56877.14 88888.00 2002-10-24 12:51:06.990 297 15554.51 642.80 56876.65 88888.00 2002-10-24 12:51:07.990 297 15552.69 642.55 56876.40 88888.00 2002-10-24 12:51:08.990 297 15552.56 643.42 56876.89 88888.00 2002-10-24 12:51:09.990 297 15553.60 643.92 56875.55 88888.00 2002-10-24 12:51:10.990 297 15552.95 643.30 56875.91 88888.00 2002-10-24 12:51:11.990 297 15554.51 643.67 56875.91 88888.00 2002-10-24 12:51:12.990 297 15556.07 642.93 56875.79 88888.00 2002-10-24 12:51:13.990 297 15555.94 641.93 56875.18 88888.00 2002-10-24 12:51:14.990 297 15557.75 641.56 56876.28 88888.00 2002-10-24 12:51:15.990 297 15559.83 643.17 56875.55 88888.00 2002-10-24 12:51:16.990 297 15560.35 644.54 56876.52 88888.00 2002-10-24 12:51:17.990 297 15560.74 644.16 56875.91 88888.00 2002-10-24 12:51:18.990 297 15561.39 643.92 56875.67 88888.00 2002-10-24 12:51:19.990 297 15560.61 641.81 56875.55 88888.00 2002-10-24 12:51:20.990 297 15559.83 639.58 56875.67 88888.00 2002-10-24 12:51:21.990 297 15561.00 637.60 56874.93 88888.00 2002-10-24 12:51:22.990 297 15561.65 636.86 56875.18 88888.00 2002-10-24 12:51:23.990 297 15562.04 636.11 56873.71 88888.00 2002-10-24 12:51:24.990 297 15563.99 634.87 56873.47 88888.00 2002-10-24 12:51:25.990 297 15564.64 636.11 56872.61 88888.00 2002-10-24 12:51:26.990 297 15566.20 637.72 56873.35 88888.00 2002-10-24 12:51:27.990 297 15567.63 635.87 56872.86 88888.00 2002-10-24 12:51:28.990 297 15568.28 634.13 56873.59 88888.00 2002-10-24 12:51:29.990 297 15569.19 632.03 56872.61 88888.00 2002-10-24 12:51:30.990 297 15569.19 629.67 56872.98 88888.00 2002-10-24 12:51:31.990 297 15566.85 625.46 56872.98 88888.00 2002-10-24 12:51:32.990 297 15564.38 622.37 56873.22 88888.00 2002-10-24 12:51:33.990 297 15561.65 620.63 56872.12 88888.00 2002-10-24 12:51:34.990 297 15560.09 619.64 56871.63 88888.00 2002-10-24 12:51:35.990 297 15557.23 620.01 56870.54 88888.00 2002-10-24 12:51:36.990 297 15555.16 622.98 56869.80 88888.00 2002-10-24 12:51:37.990 297 15550.87 625.46 56869.80 88888.00 2002-10-24 12:51:38.990 297 15548.79 625.96 56867.84 88888.00 2002-10-24 12:51:39.990 297 15547.23 630.29 56867.36 88888.00 2002-10-24 12:51:40.990 297 15546.19 632.03 56866.38 88888.00 2002-10-24 12:51:41.990 297 15546.45 634.63 56865.52 88888.00 2002-10-24 12:51:42.990 297 15547.62 636.11 56864.42 88888.00 2002-10-24 12:51:43.990 297 15549.70 637.23 56863.93 88888.00 2002-10-24 12:51:44.990 297 15552.56 638.71 56863.44 88888.00 2002-10-24 12:51:45.990 297 15555.16 640.32 56863.44 88888.00 2002-10-24 12:51:46.990 297 15558.01 640.70 56862.46 88888.00 2002-10-24 12:51:47.990 297 15560.22 641.81 56862.71 88888.00 2002-10-24 12:51:48.990 297 15562.82 640.94 56862.34 88888.00 2002-10-24 12:51:49.990 297 15563.86 640.32 56862.34 88888.00 2002-10-24 12:51:50.990 297 15566.20 638.84 56862.95 88888.00 2002-10-24 12:51:51.990 297 15567.37 639.58 56862.71 88888.00 2002-10-24 12:51:52.990 297 15568.93 639.46 56862.83 88888.00 2002-10-24 12:51:53.990 297 15570.88 640.20 56863.44 88888.00 2002-10-24 12:51:54.990 297 15571.79 641.32 56863.44 88888.00 2002-10-24 12:51:55.990 297 15571.92 641.56 56863.93 88888.00 2002-10-24 12:51:56.990 297 15572.96 641.56 56864.18 88888.00 2002-10-24 12:51:57.990 297 15572.83 641.69 56864.91 88888.00 2002-10-24 12:51:58.990 297 15571.27 641.69 56864.79 88888.00 2002-10-24 12:51:59.990 297 15571.53 641.19 56864.91 88888.00 2002-10-24 12:52:00.990 297 15571.40 641.44 56865.64 88888.00 2002-10-24 12:52:01.990 297 15570.10 640.82 56865.89 88888.00 2002-10-24 12:52:02.990 297 15570.10 641.81 56866.74 88888.00 2002-10-24 12:52:03.990 297 15568.54 641.19 56866.38 88888.00 2002-10-24 12:52:04.990 297 15568.54 638.71 56866.13 88888.00 2002-10-24 12:52:05.990 297 15567.50 637.48 56866.74 88888.00 2002-10-24 12:52:06.990 297 15568.15 635.87 56866.13 88888.00 2002-10-24 12:52:07.990 297 15569.45 635.74 56866.01 88888.00 2002-10-24 12:52:08.990 297 15572.31 634.13 56866.99 88888.00 2002-10-24 12:52:09.990 297 15575.29 633.76 56866.01 88888.00 2002-10-24 12:52:10.990 297 15577.63 633.51 56866.74 88888.00 2002-10-24 12:52:11.990 297 15579.97 634.50 56866.99 88888.00 2002-10-24 12:52:12.990 297 15580.62 637.35 56867.60 88888.00 2002-10-24 12:52:13.990 297 15582.05 638.47 56867.60 88888.00 2002-10-24 12:52:14.990 297 15583.35 639.70 56867.96 88888.00 2002-10-24 12:52:15.990 297 15582.05 641.32 56868.33 88888.00 2002-10-24 12:52:16.990 297 15582.44 642.18 56868.21 88888.00 2002-10-24 12:52:17.990 297 15583.74 644.29 56868.95 88888.00 2002-10-24 12:52:18.990 297 15585.04 645.65 56869.31 88888.00 2002-10-24 12:52:19.990 297 15585.04 645.40 56869.92 88888.00 2002-10-24 12:52:20.990 297 15586.60 645.15 56870.54 88888.00 2002-10-24 12:52:21.990 297 15588.16 643.67 56871.02 88888.00 2002-10-24 12:52:22.990 297 15589.20 641.07 56872.49 88888.00 2002-10-24 12:52:23.990 297 15589.46 638.59 56872.61 88888.00 2002-10-24 12:52:24.990 297 15590.24 637.72 56873.35 88888.00 2002-10-24 12:52:25.990 297 15591.02 635.74 56874.20 88888.00 2002-10-24 12:52:26.990 297 15591.67 632.77 56875.06 88888.00 2002-10-24 12:52:27.990 297 15594.00 629.92 56876.28 88888.00 2002-10-24 12:52:28.990 297 15597.12 625.09 56876.16 88888.00 2002-10-24 12:52:29.990 297 15599.46 622.74 56877.50 88888.00 2002-10-24 12:52:30.990 297 15601.28 619.39 56877.26 88888.00 2002-10-24 12:52:31.990 297 15602.58 617.78 56878.48 88888.00 2002-10-24 12:52:32.990 297 15603.36 615.18 56879.09 88888.00 2002-10-24 12:52:33.990 297 15603.10 613.57 56879.95 88888.00 2002-10-24 12:52:34.990 297 15602.84 612.46 56880.19 88888.00 2002-10-24 12:52:35.990 297 15599.46 610.72 56881.54 88888.00 2002-10-24 12:52:36.990 297 15596.08 610.10 56881.78 88888.00 2002-10-24 12:52:37.990 297 15591.41 610.97 56881.54 88888.00 2002-10-24 12:52:38.990 297 15587.25 612.46 56882.27 88888.00 2002-10-24 12:52:39.990 297 15583.74 616.92 56881.91 88888.00 2002-10-24 12:52:40.990 297 15582.18 621.37 56881.66 88888.00 2002-10-24 12:52:41.990 297 15581.92 624.84 56882.39 88888.00 2002-10-24 12:52:42.990 297 15583.35 627.57 56882.03 88888.00 2002-10-24 12:52:43.990 297 15583.48 631.28 56882.52 88888.00 2002-10-24 12:52:44.990 297 15585.04 633.02 56882.64 88888.00 2002-10-24 12:52:45.990 297 15587.64 634.26 56882.76 88888.00 2002-10-24 12:52:46.990 297 15590.63 633.64 56883.74 88888.00 2002-10-24 12:52:47.990 297 15593.35 633.88 56884.35 88888.00 2002-10-24 12:52:48.990 297 15595.30 634.13 56884.96 88888.00 2002-10-24 12:52:49.990 297 15597.12 633.51 56885.94 88888.00 2002-10-24 12:52:50.990 297 15598.81 633.39 56886.67 88888.00 2002-10-24 12:52:51.990 297 15599.20 634.26 56886.80 88888.00 2002-10-24 12:52:52.990 297 15601.02 634.87 56887.04 88888.00 2002-10-24 12:52:53.990 297 15604.53 637.60 56887.65 88888.00 2002-10-24 12:52:54.990 297 15605.18 640.70 56889.12 88888.00 2002-10-24 12:52:55.990 297 15605.44 642.18 56889.85 88888.00 2002-10-24 12:52:56.990 297 15604.92 642.68 56890.34 88888.00 2002-10-24 12:52:57.990 297 15603.62 642.18 56891.07 88888.00 2002-10-24 12:52:58.990 297 15603.36 640.82 56892.18 88888.00 2002-10-24 12:53:00.990 297 15601.02 633.76 56894.01 88888.00 2002-10-24 12:53:01.990 297 15599.46 628.19 56893.89 88888.00 2002-10-24 12:53:02.990 297 15598.29 622.98 56893.77 88888.00 2002-10-24 12:53:03.990 297 15597.51 617.66 56894.13 88888.00 2002-10-24 12:53:04.990 297 15597.64 613.94 56893.77 88888.00 2002-10-24 12:53:05.990 297 15597.25 612.21 56893.64 88888.00 2002-10-24 12:53:06.990 297 15595.69 612.46 56892.54 88888.00 2002-10-24 12:53:07.990 297 15595.17 615.43 56892.66 88888.00 2002-10-24 12:53:08.990 297 15593.09 620.01 56891.56 88888.00 2002-10-24 12:53:09.990 297 15593.09 624.97 56891.20 88888.00 2002-10-24 12:53:10.990 297 15593.48 631.78 56890.46 88888.00 2002-10-24 12:53:11.990 297 15594.78 636.73 56890.34 88888.00 2002-10-24 12:53:12.990 297 15596.73 639.58 56889.97 88888.00 2002-10-24 12:53:13.990 297 15599.72 640.70 56890.10 88888.00 2002-10-24 12:53:14.990 297 15602.84 640.08 56890.71 88888.00 2002-10-24 12:53:15.990 297 15606.09 636.11 56891.07 88888.00 2002-10-24 12:53:16.990 297 15609.21 633.76 56892.54 88888.00 2002-10-24 12:53:17.990 297 15610.76 631.28 56892.79 88888.00 2002-10-24 12:53:18.990 297 15614.14 628.81 56893.77 88888.00 2002-10-24 12:53:19.990 297 15616.74 625.21 56894.01 88888.00 2002-10-24 12:53:20.990 297 15617.91 622.49 56894.74 88888.00 2002-10-24 12:53:21.990 297 15618.95 621.50 56895.11 88888.00 2002-10-24 12:53:22.990 297 15618.17 621.13 56895.72 88888.00 2002-10-24 12:53:23.990 297 15617.00 622.49 56896.33 88888.00 2002-10-24 12:53:24.990 297 15615.96 624.22 56896.21 88888.00 2002-10-24 12:53:25.990 297 15613.62 627.81 56897.31 88888.00 2002-10-24 12:53:26.990 297 15611.54 631.53 56897.31 88888.00 2002-10-24 12:53:27.990 297 15610.76 634.26 56897.68 88888.00 2002-10-24 12:53:28.990 297 15610.12 637.48 56897.92 88888.00 2002-10-24 12:53:29.990 297 15608.82 637.97 56898.41 88888.00 2002-10-24 12:53:30.990 297 15608.69 640.20 56898.66 88888.00 2002-10-24 12:53:31.990 297 15607.91 641.44 56898.53 88888.00 2002-10-24 12:53:32.990 297 15608.69 642.93 56899.27 88888.00 2002-10-24 12:53:33.990 297 15609.08 643.17 56900.49 88888.00 2002-10-24 12:53:34.990 297 15608.56 642.18 56900.98 88888.00 2002-10-24 12:53:35.990 297 15607.52 639.46 56901.47 88888.00 2002-10-24 12:53:36.990 297 15606.61 636.98 56902.08 88888.00 2002-10-24 12:53:37.990 297 15606.87 635.00 56902.93 88888.00 2002-10-24 12:53:38.990 297 15606.74 633.14 56903.18 88888.00 2002-10-24 12:53:39.990 297 15605.31 631.78 56904.89 88888.00 2002-10-24 12:53:40.990 297 15602.97 634.13 56904.40 88888.00 2002-10-24 12:53:41.990 297 15600.76 636.48 56904.77 88888.00 2002-10-24 12:53:42.990 297 15599.20 637.60 56905.99 88888.00 2002-10-24 12:53:43.990 297 15597.77 637.85 56905.62 88888.00 2002-10-24 12:53:44.990 297 15597.38 636.48 56906.11 88888.00 2002-10-24 12:53:45.990 297 15597.51 636.11 56906.72 88888.00 2002-10-24 12:53:46.990 297 15596.73 636.48 56906.72 88888.00 2002-10-24 12:53:47.990 297 15594.52 635.49 56907.09 88888.00 2002-10-24 12:53:48.990 297 15593.22 633.88 56907.09 88888.00 2002-10-24 12:53:49.990 297 15592.06 632.89 56907.09 88888.00 2002-10-24 12:53:50.990 297 15591.02 631.41 56907.70 88888.00 2002-10-24 12:53:51.990 297 15587.90 630.17 56907.70 88888.00 2002-10-24 12:53:52.990 297 15585.95 629.92 56907.58 88888.00 2002-10-24 12:53:53.990 297 15584.39 630.17 56907.34 88888.00 2002-10-24 12:53:54.990 297 15583.61 631.04 56906.97 88888.00 2002-10-24 12:53:55.990 297 15583.48 631.28 56907.09 88888.00 2002-10-24 12:53:56.990 297 15585.04 633.14 56907.70 88888.00 2002-10-24 12:53:57.990 297 15586.34 632.89 56907.95 88888.00 2002-10-24 12:53:58.990 297 15587.64 633.14 56907.58 88888.00 2002-10-24 12:53:59.990 297 15588.94 633.26 56907.95 88888.00 2002-10-24 12:54:00.990 297 15592.45 632.89 56908.80 88888.00 2002-10-24 12:54:01.990 297 15594.00 631.41 56909.78 88888.00 2002-10-24 12:54:02.990 297 15596.08 629.05 56910.52 88888.00 2002-10-24 12:54:03.990 297 15597.64 629.92 56910.64 88888.00 2002-10-24 12:54:04.990 297 15598.55 626.82 56911.12 88888.00 2002-10-24 12:54:05.990 297 15597.90 625.59 56911.98 88888.00 2002-10-24 12:54:06.990 297 15597.51 624.10 56912.11 88888.00 2002-10-24 12:54:07.990 297 15596.73 623.73 56912.23 88888.00 2002-10-24 12:54:08.990 297 15594.65 624.59 56911.49 88888.00 2002-10-24 12:54:09.990 297 15591.41 622.37 56912.23 88888.00 2002-10-24 12:54:10.990 297 15589.85 620.38 56911.98 88888.00 2002-10-24 12:54:11.990 297 15587.12 619.02 56912.23 88888.00 2002-10-24 12:54:12.990 297 15584.26 620.63 56911.25 88888.00 2002-10-24 12:54:13.990 297 15580.23 622.98 56911.12 88888.00 2002-10-24 12:54:14.990 297 15576.46 624.59 56909.78 88888.00 2002-10-24 12:54:15.990 297 15573.87 627.20 56909.41 88888.00 2002-10-24 12:54:16.990 297 15572.31 629.92 56907.46 88888.00 2002-10-24 12:54:17.990 297 15571.40 631.41 56907.46 88888.00 2002-10-24 12:54:18.990 297 15570.62 631.53 56907.09 88888.00 2002-10-24 12:54:19.990 297 15569.45 631.04 56906.72 88888.00 2002-10-24 12:54:20.990 297 15567.76 631.41 56905.87 88888.00 2002-10-24 12:54:21.990 297 15567.24 629.92 56905.75 88888.00 2002-10-24 12:54:22.990 297 15567.24 628.56 56905.75 88888.00 2002-10-24 12:54:23.990 297 15566.20 626.58 56905.01 88888.00 2002-10-24 12:54:24.990 297 15565.42 625.09 56904.64 88888.00 2002-10-24 12:54:25.990 297 15564.90 626.08 56903.55 88888.00 2002-10-24 12:54:26.990 297 15566.07 624.59 56902.69 88888.00 2002-10-24 12:54:27.990 297 15566.72 624.97 56902.20 88888.00 2002-10-24 12:54:28.990 297 15565.94 625.21 56901.10 88888.00 2002-10-24 12:54:29.990 297 15565.03 624.84 56901.59 88888.00 2002-10-24 12:54:30.990 297 15562.95 625.71 56899.51 88888.00 2002-10-24 12:54:31.990 297 15562.69 627.69 56899.14 88888.00 2002-10-24 12:54:32.990 297 15561.26 628.06 56898.41 88888.00 2002-10-24 12:54:33.990 297 15559.96 628.56 56897.68 88888.00 2002-10-24 12:54:34.990 297 15558.92 629.55 56896.82 88888.00 2002-10-24 12:54:35.990 297 15558.14 630.04 56896.45 88888.00 2002-10-24 12:54:36.990 297 15558.66 630.42 56895.48 88888.00 2002-10-24 12:54:37.990 297 15559.31 633.39 56894.62 88888.00 2002-10-24 12:54:38.990 297 15559.96 636.98 56894.01 88888.00 2002-10-24 12:54:39.990 297 15560.22 640.32 56893.40 88888.00 2002-10-24 12:54:40.990 297 15560.48 642.18 56892.05 88888.00 2002-10-24 12:54:41.990 297 15561.00 642.80 56891.81 88888.00 2002-10-24 12:54:42.990 297 15561.78 642.80 56890.46 88888.00 2002-10-24 12:54:43.990 297 15562.56 644.29 56889.97 88888.00 2002-10-24 12:54:44.990 297 15564.51 644.16 56889.00 88888.00 2002-10-24 12:54:45.990 297 15564.51 645.28 56888.75 88888.00 2002-10-24 12:54:46.990 297 15565.16 646.15 56887.77 88888.00 2002-10-24 12:54:47.990 297 15565.03 647.88 56887.53 88888.00 2002-10-24 12:54:48.990 297 15566.72 648.37 56886.80 88888.00 2002-10-24 12:54:49.990 297 15568.15 646.39 56886.06 88888.00 2002-10-24 12:54:50.990 297 15568.67 644.91 56886.43 88888.00 2002-10-24 12:54:51.990 297 15569.45 642.55 56886.18 88888.00 2002-10-24 12:54:52.990 297 15571.27 640.70 56886.67 88888.00 2002-10-24 12:54:53.990 297 15572.57 639.83 56885.70 88888.00 2002-10-24 12:54:54.990 297 15573.87 639.21 56885.82 88888.00 2002-10-24 12:54:55.990 297 15574.91 639.58 56886.55 88888.00 2002-10-24 12:54:56.990 297 15576.33 639.58 56886.18 88888.00 2002-10-24 12:54:57.990 297 15576.72 639.09 56886.55 88888.00 2002-10-24 12:54:58.990 297 15577.11 638.59 56887.41 88888.00 2002-10-24 12:54:59.990 297 15575.68 636.48 56886.43 88888.00 2002-10-24 12:55:00.990 297 15575.17 635.62 56887.04 88888.00 2002-10-24 12:55:01.990 297 15573.74 635.62 56887.04 88888.00 2002-10-24 12:55:02.990 297 15571.92 635.25 56886.80 88888.00 2002-10-24 12:55:03.990 297 15570.49 633.64 56886.55 88888.00 2002-10-24 12:55:04.990 297 15568.28 632.52 56886.43 88888.00 2002-10-24 12:55:05.990 297 15565.81 630.54 56886.18 88888.00 2002-10-24 12:55:06.990 297 15563.73 630.54 56885.33 88888.00 2002-10-24 12:55:07.990 297 15559.96 629.80 56884.84 88888.00 2002-10-24 12:55:08.990 297 15556.46 629.80 56884.47 88888.00 2002-10-24 12:55:09.990 297 15552.95 628.56 56883.49 88888.00 2002-10-24 12:55:10.990 297 15549.96 629.67 56883.37 88888.00 2002-10-24 12:55:11.990 297 15547.10 630.54 56881.91 88888.00 2002-10-24 12:55:12.990 297 15544.11 632.15 56881.17 88888.00 2002-10-24 12:55:13.990 297 15543.07 633.39 56880.93 88888.00 2002-10-24 12:55:14.990 297 15542.68 635.00 56880.68 88888.00 2002-10-24 12:55:15.990 297 15542.68 637.35 56879.82 88888.00 2002-10-24 12:55:16.990 297 15543.59 638.96 56878.97 88888.00 2002-10-24 12:55:17.990 297 15544.37 640.45 56878.24 88888.00 2002-10-24 12:55:18.990 297 15546.97 641.07 56877.75 88888.00 2002-10-24 12:55:19.990 297 15550.22 641.32 56878.11 88888.00 2002-10-24 12:55:20.990 297 15553.21 641.69 56878.24 88888.00 2002-10-24 12:55:21.990 297 15555.81 644.04 56878.11 88888.00 2002-10-24 12:55:22.990 297 15558.14 643.92 56878.11 88888.00 2002-10-24 12:55:23.990 297 15561.13 644.91 56878.11 88888.00 2002-10-24 12:55:24.990 297 15563.86 645.28 56878.73 88888.00 2002-10-24 12:55:25.990 297 15566.20 644.41 56879.70 88888.00 2002-10-24 12:55:26.990 297 15568.93 645.15 56880.32 88888.00 2002-10-24 12:55:27.990 297 15571.14 643.92 56881.41 88888.00 2002-10-24 12:55:28.990 297 15572.96 643.05 56881.78 88888.00 2002-10-24 12:55:29.990 297 15575.55 639.83 56882.64 88888.00 2002-10-24 12:55:30.990 297 15577.63 636.24 56883.49 88888.00 2002-10-24 12:55:31.990 297 15579.71 632.40 56883.98 88888.00 2002-10-24 12:55:32.990 297 15581.27 628.81 56885.08 88888.00 2002-10-24 12:55:33.990 297 15582.70 625.34 56885.82 88888.00 2002-10-24 12:55:34.990 297 15581.40 621.99 56886.92 88888.00 2002-10-24 12:55:35.990 297 15579.06 619.76 56887.77 88888.00 2002-10-24 12:55:36.990 297 15575.42 615.92 56888.02 88888.00 2002-10-24 12:55:37.990 297 15571.14 615.55 56888.88 88888.00 2002-10-24 12:55:38.990 297 15565.68 615.31 56889.85 88888.00 2002-10-24 12:55:39.990 297 15559.44 615.92 56889.73 88888.00 2002-10-24 12:55:40.990 297 15553.47 616.42 56890.83 88888.00 2002-10-24 12:55:41.990 297 15548.27 617.41 56890.95 88888.00 2002-10-24 12:55:42.990 297 15544.63 618.15 56890.22 88888.00 2002-10-24 12:55:43.990 297 15542.16 619.89 56890.22 88888.00 2002-10-24 12:55:44.990 297 15539.30 621.75 56890.10 88888.00 2002-10-24 12:55:45.990 297 15538.13 625.59 56890.10 88888.00 2002-10-24 12:55:46.990 297 15538.92 628.56 56890.59 88888.00 2002-10-24 12:55:47.990 297 15539.30 631.28 56890.34 88888.00 2002-10-24 12:55:48.990 297 15539.95 633.26 56890.46 88888.00 2002-10-24 12:55:49.990 297 15541.25 633.64 56890.71 88888.00 2002-10-24 12:55:50.990 297 15541.25 634.38 56891.32 88888.00 2002-10-24 12:55:51.990 297 15543.98 635.12 56890.95 88888.00 2002-10-24 12:55:52.990 297 15548.40 635.49 56891.56 88888.00 2002-10-24 12:55:53.990 297 15551.52 635.87 56892.30 88888.00 2002-10-24 12:55:54.990 297 15555.16 634.38 56892.54 88888.00 2002-10-24 12:55:55.990 297 15559.44 633.88 56892.91 88888.00 2002-10-24 12:55:56.990 297 15563.73 632.15 56893.27 88888.00 2002-10-24 12:55:57.990 297 15567.11 630.54 56894.25 88888.00 2002-10-24 12:55:58.990 297 15570.23 628.81 56894.13 88888.00 2002-10-24 12:55:59.990 297 15573.61 626.82 56894.50 88888.00 2002-10-24 12:56:00.990 297 15575.94 623.98 56895.36 88888.00 2002-10-24 12:56:01.990 297 15577.89 621.25 56896.09 88888.00 2002-10-24 12:56:02.990 297 15577.76 618.28 56896.70 88888.00 2002-10-24 12:56:03.990 297 15578.41 616.42 56896.94 88888.00 2002-10-24 12:56:04.990 297 15576.98 614.69 56896.82 88888.00 2002-10-24 12:56:05.990 297 15574.64 612.58 56897.43 88888.00 2002-10-24 12:56:06.990 297 15570.10 612.09 56896.94 88888.00 2002-10-24 12:56:07.990 297 15565.42 612.33 56897.19 88888.00 2002-10-24 12:56:08.990 297 15561.39 612.33 56897.92 88888.00 2002-10-24 12:56:09.990 297 15556.20 613.32 56896.94 88888.00 2002-10-24 12:56:10.990 297 15552.56 614.31 56897.43 88888.00 2002-10-24 12:56:11.990 297 15548.40 615.06 56896.70 88888.00 2002-10-24 12:56:12.990 297 15545.67 615.18 56895.96 88888.00 2002-10-24 12:56:13.990 297 15542.81 615.92 56896.21 88888.00 2002-10-24 12:56:14.990 297 15541.51 616.92 56895.84 88888.00 2002-10-24 12:56:15.990 297 15540.47 619.52 56895.72 88888.00 2002-10-24 12:56:16.990 297 15540.99 621.13 56895.23 88888.00 2002-10-24 12:56:17.990 297 15542.29 623.36 56894.86 88888.00 2002-10-24 12:56:18.990 297 15544.50 625.59 56894.62 88888.00 2002-10-24 12:56:19.990 297 15545.28 627.32 56893.77 88888.00 2002-10-24 12:56:20.990 297 15548.40 627.94 56893.64 88888.00 2002-10-24 12:56:21.990 297 15550.87 628.93 56892.66 88888.00 2002-10-24 12:56:22.990 297 15552.82 628.43 56892.18 88888.00 2002-10-24 12:56:23.990 297 15555.68 626.45 56891.69 88888.00 2002-10-24 12:56:24.990 297 15557.62 625.83 56891.32 88888.00 2002-10-24 12:56:25.990 297 15558.01 624.47 56891.56 88888.00 2002-10-24 12:56:26.990 297 15559.44 621.62 56890.83 88888.00 2002-10-24 12:56:27.990 297 15559.31 620.76 56890.83 88888.00 2002-10-24 12:56:28.990 297 15559.83 620.01 56890.10 88888.00 2002-10-24 12:56:29.990 297 15559.05 618.40 56890.22 88888.00 2002-10-24 12:56:30.990 297 15558.14 616.42 56888.88 88888.00 2002-10-24 12:56:31.990 297 15557.23 614.07 56889.12 88888.00 2002-10-24 12:56:32.990 297 15556.07 612.21 56889.36 88888.00 2002-10-24 12:56:33.990 297 15553.86 611.34 56889.24 88888.00 2002-10-24 12:56:34.990 297 15552.17 612.21 56888.88 88888.00 2002-10-24 12:56:35.990 297 15550.61 612.95 56888.02 88888.00 2002-10-24 12:56:36.990 297 15548.14 612.83 56889.36 88888.00 2002-10-24 12:56:37.990 297 15545.54 614.56 56888.38 88888.00 2002-10-24 12:56:38.990 297 15543.98 615.55 56889.24 88888.00 2002-10-24 12:56:39.990 297 15543.20 616.79 56888.75 88888.00 2002-10-24 12:56:40.990 297 15543.33 617.54 56888.63 88888.00 2002-10-24 12:56:41.990 297 15543.33 618.15 56889.36 88888.00 2002-10-24 12:56:42.990 297 15544.50 619.02 56889.12 88888.00 2002-10-24 12:56:43.990 297 15546.58 618.90 56889.85 88888.00 2002-10-24 12:56:44.990 297 15549.31 620.38 56889.61 88888.00 2002-10-24 12:56:45.990 297 15551.91 621.75 56890.10 88888.00 2002-10-24 12:56:46.990 297 15555.68 622.86 56891.20 88888.00 2002-10-24 12:56:47.990 297 15559.31 622.37 56890.71 88888.00 2002-10-24 12:56:48.990 297 15561.65 620.76 56891.56 88888.00 2002-10-24 12:56:49.990 297 15562.43 619.15 56891.93 88888.00 2002-10-24 12:56:50.990 297 15563.73 618.90 56892.18 88888.00 2002-10-24 12:56:51.990 297 15563.86 616.17 56893.03 88888.00 2002-10-24 12:56:52.990 297 15563.86 615.55 56893.52 88888.00 2002-10-24 12:56:53.990 297 15563.73 615.55 56893.52 88888.00 2002-10-24 12:56:54.990 297 15562.04 614.56 56893.89 88888.00 2002-10-24 12:56:55.990 297 15559.83 613.08 56894.13 88888.00 2002-10-24 12:56:56.990 297 15558.14 612.09 56894.86 88888.00 2002-10-24 12:56:57.990 297 15555.94 611.34 56895.36 88888.00 2002-10-24 12:56:58.990 297 15554.38 609.36 56895.11 88888.00 2002-10-24 12:56:59.990 297 15553.60 607.75 56895.96 88888.00 2002-10-24 12:57:00.990 297 15553.21 607.26 56895.36 88888.00 2002-10-24 12:57:01.990 297 15553.08 606.02 56896.21 88888.00 2002-10-24 12:57:02.990 297 15553.34 605.52 56896.58 88888.00 2002-10-24 12:57:03.990 297 15553.34 606.26 56896.94 88888.00 2002-10-24 12:57:04.990 297 15555.03 607.75 56897.43 88888.00 2002-10-24 12:57:05.990 297 15555.68 609.11 56898.16 88888.00 2002-10-24 12:57:06.990 297 15555.03 609.98 56899.14 88888.00 2002-10-24 12:57:07.990 297 15555.29 610.97 56899.51 88888.00 2002-10-24 12:57:08.990 297 15555.42 611.96 56900.49 88888.00 2002-10-24 12:57:09.990 297 15556.71 613.70 56901.10 88888.00 2002-10-24 12:57:10.990 297 15557.10 614.69 56902.08 88888.00 2002-10-24 12:57:11.990 297 15559.18 616.54 56901.83 88888.00 2002-10-24 12:57:12.990 297 15560.48 618.15 56902.20 88888.00 2002-10-24 12:57:13.990 297 15563.08 618.03 56902.81 88888.00 2002-10-24 12:57:14.990 297 15564.90 618.77 56903.55 88888.00 2002-10-24 12:57:15.990 297 15565.94 617.29 56903.67 88888.00 2002-10-24 12:57:16.990 297 15566.33 616.42 56903.79 88888.00 2002-10-24 12:57:17.990 297 15566.72 617.29 56904.89 88888.00 2002-10-24 12:57:18.990 297 15567.24 616.67 56905.50 88888.00 2002-10-24 12:57:19.990 297 15567.63 616.05 56905.50 88888.00 2002-10-24 12:57:20.990 297 15566.98 613.45 56905.50 88888.00 2002-10-24 12:57:21.990 297 15566.46 611.71 56906.36 88888.00 2002-10-24 12:57:22.990 297 15565.29 607.38 56906.11 88888.00 2002-10-24 12:57:23.990 297 15563.99 604.04 56906.60 88888.00 2002-10-24 12:57:24.990 297 15562.56 600.69 56906.85 88888.00 2002-10-24 12:57:25.990 297 15559.44 597.10 56907.34 88888.00 2002-10-24 12:57:26.990 297 15555.16 594.00 56907.34 88888.00 2002-10-24 12:57:27.990 297 15552.30 592.27 56906.85 88888.00 2002-10-24 12:57:28.990 297 15548.92 592.39 56907.09 88888.00 2002-10-24 12:57:29.990 297 15545.54 595.24 56906.23 88888.00 2002-10-24 12:57:30.990 297 15542.55 597.72 56905.62 88888.00 2002-10-24 12:57:31.990 297 15541.51 602.42 56905.50 88888.00 2002-10-24 12:57:32.990 297 15540.21 606.88 56904.89 88888.00 2002-10-24 12:57:33.990 297 15539.56 608.74 56903.91 88888.00 2002-10-24 12:57:34.990 297 15539.43 610.97 56903.67 88888.00 2002-10-24 12:57:35.990 297 15541.51 612.46 56903.91 88888.00 2002-10-24 12:57:36.990 297 15543.07 612.09 56903.05 88888.00 2002-10-24 12:57:37.990 297 15546.06 611.59 56903.05 88888.00 2002-10-24 12:57:38.990 297 15550.61 610.35 56903.18 88888.00 2002-10-24 12:57:39.990 297 15555.42 607.87 56904.04 88888.00 2002-10-24 12:57:40.990 297 15559.44 605.77 56903.91 88888.00 2002-10-24 12:57:41.990 297 15562.43 604.78 56904.16 88888.00 2002-10-24 12:57:42.990 297 15564.51 604.28 56904.16 88888.00 2002-10-24 12:57:43.990 297 15566.72 606.14 56904.28 88888.00 2002-10-24 12:57:44.990 297 15566.33 605.40 56904.64 88888.00 2002-10-24 12:57:45.990 297 15566.85 605.65 56903.67 88888.00 2002-10-24 12:57:46.990 297 15566.98 604.78 56903.67 88888.00 2002-10-24 12:57:47.990 297 15565.81 603.79 56904.28 88888.00 2002-10-24 12:57:48.990 297 15564.25 600.57 56905.50 88888.00 2002-10-24 12:57:49.990 297 15562.56 597.72 56905.14 88888.00 2002-10-24 12:57:50.990 297 15561.39 595.37 56905.01 88888.00 2002-10-24 12:57:51.990 297 15558.53 593.14 56905.26 88888.00 2002-10-24 12:57:52.990 297 15556.33 593.88 56905.26 88888.00 2002-10-24 12:57:53.990 297 15553.08 593.76 56905.50 88888.00 2002-10-24 12:57:54.990 297 15549.18 593.51 56904.64 88888.00 2002-10-24 12:57:55.990 297 15546.71 593.26 56903.91 88888.00 2002-10-24 12:57:56.990 297 15544.24 592.64 56903.79 88888.00 2002-10-24 12:57:57.990 297 15543.20 594.00 56902.45 88888.00 2002-10-24 12:57:58.990 297 15542.16 594.37 56902.32 88888.00 2002-10-24 12:57:59.990 297 15541.90 594.75 56900.98 88888.00 2002-10-24 12:58:00.990 297 15541.25 595.24 56901.10 88888.00 2002-10-24 12:58:01.990 297 15541.25 596.11 56900.25 88888.00 2002-10-24 12:58:02.990 297 15541.77 597.47 56899.51 88888.00 2002-10-24 12:58:03.990 297 15541.77 598.71 56898.29 88888.00 2002-10-24 12:58:04.990 297 15541.77 598.83 56897.92 88888.00 2002-10-24 12:58:05.990 297 15542.94 599.45 56897.19 88888.00 2002-10-24 12:58:06.990 297 15543.33 600.81 56896.33 88888.00 2002-10-24 12:58:07.990 297 15543.07 601.68 56896.33 88888.00 2002-10-24 12:58:08.990 297 15544.50 602.05 56895.11 88888.00 2002-10-24 12:58:09.990 297 15545.93 602.92 56894.38 88888.00 2002-10-24 12:58:10.990 297 15548.27 602.55 56893.89 88888.00 2002-10-24 12:58:11.990 297 15550.22 602.05 56893.27 88888.00 2002-10-24 12:58:12.990 297 15549.83 603.91 56893.77 88888.00 2002-10-24 12:58:13.990 297 15551.39 606.02 56892.54 88888.00 2002-10-24 12:58:14.990 297 15552.30 606.39 56892.18 88888.00 2002-10-24 12:58:15.990 297 15552.82 607.75 56891.81 88888.00 2002-10-24 12:58:16.990 297 15553.08 608.25 56891.44 88888.00 2002-10-24 12:58:17.990 297 15554.77 610.10 56890.95 88888.00 2002-10-24 12:58:18.990 297 15556.33 612.46 56891.07 88888.00 2002-10-24 12:58:19.990 297 15557.62 613.70 56890.10 88888.00 2002-10-24 12:58:20.990 297 15557.88 613.08 56889.97 88888.00 2002-10-24 12:58:21.990 297 15559.05 613.08 56889.61 88888.00 2002-10-24 12:58:22.990 297 15560.09 612.09 56888.88 88888.00 2002-10-24 12:58:23.990 297 15562.82 612.09 56888.63 88888.00 2002-10-24 12:58:24.990 297 15563.99 610.72 56888.26 88888.00 2002-10-24 12:58:25.990 297 15564.38 608.25 56888.26 88888.00 2002-10-24 12:58:26.990 297 15565.68 607.13 56888.02 88888.00 2002-10-24 12:58:27.990 297 15567.24 605.89 56888.26 88888.00 2002-10-24 12:58:28.990 297 15567.63 606.39 56887.41 88888.00 2002-10-24 12:58:29.990 297 15569.58 607.63 56887.04 88888.00 2002-10-24 12:58:30.990 297 15570.36 609.48 56887.29 88888.00 2002-10-24 12:58:31.990 297 15570.88 611.34 56887.29 88888.00 2002-10-24 12:58:32.990 297 15570.62 612.95 56887.41 88888.00 2002-10-24 12:58:33.990 297 15571.27 613.08 56886.67 88888.00 2002-10-24 12:58:34.990 297 15572.18 614.19 56887.29 88888.00 2002-10-24 12:58:35.990 297 15572.18 614.44 56887.04 88888.00 2002-10-24 12:58:36.990 297 15572.83 614.19 56887.41 88888.00 2002-10-24 12:58:37.990 297 15572.31 612.58 56886.92 88888.00 2002-10-24 12:58:38.990 297 15573.35 611.59 56888.14 88888.00 2002-10-24 12:58:39.990 297 15576.07 609.73 56887.89 88888.00 2002-10-24 12:58:40.990 297 15578.02 608.49 56887.89 88888.00 2002-10-24 12:58:41.990 297 15578.41 605.15 56888.88 88888.00 2002-10-24 12:58:42.990 297 15576.98 601.81 56890.34 88888.00 2002-10-24 12:58:43.990 297 15576.07 600.07 56889.61 88888.00 2002-10-24 12:58:44.990 297 15575.55 598.83 56889.12 88888.00 2002-10-24 12:58:45.990 297 15574.25 599.45 56889.97 88888.00 2002-10-24 12:58:46.990 297 15573.48 600.32 56889.97 88888.00 2002-10-24 12:58:47.990 297 15570.88 599.95 56889.36 88888.00 2002-10-24 12:58:48.990 297 15567.89 600.44 56890.10 88888.00 2002-10-24 12:58:49.990 297 15565.68 599.58 56889.61 88888.00 2002-10-24 12:58:50.990 297 15564.25 600.07 56890.34 88888.00 2002-10-24 12:58:51.990 297 15561.65 599.45 56889.61 88888.00 2002-10-24 12:58:52.990 297 15560.22 599.70 56889.48 88888.00 2002-10-24 12:58:53.990 297 15560.22 599.70 56889.85 88888.00 2002-10-24 12:58:54.990 297 15561.13 601.56 56889.24 88888.00 2002-10-24 12:58:55.990 297 15562.30 603.04 56889.61 88888.00 2002-10-24 12:58:56.990 297 15564.38 603.91 56889.24 88888.00 2002-10-24 12:58:57.990 297 15565.81 604.90 56889.48 88888.00 2002-10-24 12:58:58.990 297 15567.89 606.02 56888.63 88888.00 2002-10-24 12:58:59.990 297 15569.19 607.26 56889.73 88888.00 2002-10-24 12:59:00.990 297 15570.49 608.62 56889.85 88888.00 2002-10-24 12:59:01.990 297 15572.18 608.87 56888.88 88888.00 2002-10-24 12:59:02.990 297 15572.57 609.11 56889.36 88888.00 2002-10-24 12:59:03.990 297 15572.96 607.13 56890.22 88888.00 2002-10-24 12:59:04.990 297 15573.48 605.52 56890.10 88888.00 2002-10-24 12:59:05.990 297 15573.22 604.78 56890.71 88888.00 2002-10-24 12:59:06.990 297 15571.92 601.81 56890.46 88888.00 2002-10-24 12:59:07.990 297 15570.49 597.97 56891.56 88888.00 2002-10-24 12:59:08.990 297 15569.58 596.11 56892.05 88888.00 2002-10-24 12:59:09.990 297 15568.80 593.88 56892.42 88888.00 2002-10-24 12:59:10.990 297 15567.50 592.64 56892.05 88888.00 2002-10-24 12:59:11.990 297 15568.02 593.63 56892.66 88888.00 2002-10-24 12:59:12.990 297 15566.85 594.13 56893.40 88888.00 2002-10-24 12:59:13.990 297 15565.42 594.50 56893.27 88888.00 2002-10-24 12:59:14.990 297 15566.20 593.88 56894.25 88888.00 2002-10-24 12:59:15.990 297 15564.77 592.27 56893.77 88888.00 2002-10-24 12:59:16.990 297 15564.90 592.15 56894.25 88888.00 2002-10-24 12:59:17.990 297 15564.38 592.76 56894.50 88888.00 2002-10-24 12:59:18.990 297 15564.64 593.01 56894.38 88888.00 2002-10-24 12:59:19.990 297 15566.20 594.00 56895.11 88888.00 2002-10-24 12:59:20.990 297 15565.68 593.26 56895.84 88888.00 2002-10-24 12:59:21.990 297 15566.07 593.14 56895.11 88888.00 2002-10-24 12:59:22.990 297 15566.59 591.03 56895.96 88888.00 2002-10-24 12:59:23.990 297 15567.37 589.67 56895.96 88888.00 2002-10-24 12:59:24.990 297 15567.76 588.43 56896.33 88888.00 2002-10-24 12:59:25.990 297 15568.28 586.70 56896.58 88888.00 2002-10-24 12:59:26.990 297 15569.71 585.33 56896.94 88888.00 2002-10-24 12:59:27.990 297 15570.10 582.98 56897.55 88888.00 2002-10-24 12:59:28.990 297 15570.88 583.97 56897.80 88888.00 2002-10-24 12:59:29.990 297 15570.75 583.72 56898.53 88888.00 2002-10-24 12:59:30.990 297 15571.40 582.98 56899.02 88888.00 2002-10-24 12:59:31.990 297 15573.35 582.98 56899.39 88888.00 2002-10-24 12:59:32.990 297 15573.87 581.99 56899.75 88888.00 2002-10-24 12:59:33.990 297 15574.91 582.61 56900.25 88888.00 2002-10-24 12:59:34.990 297 15574.77 582.61 56900.37 88888.00 2002-10-24 12:59:35.990 297 15574.12 582.86 56901.47 88888.00 2002-10-24 12:59:36.990 297 15574.64 583.10 56902.57 88888.00 2002-10-24 12:59:37.990 297 15574.00 582.36 56902.81 88888.00 2002-10-24 12:59:38.990 297 15574.51 582.11 56904.40 88888.00 2002-10-24 12:59:39.990 297 15574.38 579.76 56905.01 88888.00 2002-10-24 12:59:40.990 297 15575.55 578.64 56906.48 88888.00 2002-10-24 12:59:41.990 297 15574.77 577.41 56906.85 88888.00 2002-10-24 12:59:42.990 297 15573.48 579.14 56906.97 88888.00 2002-10-24 12:59:43.990 297 15572.83 580.75 56907.58 88888.00 2002-10-24 12:59:44.990 297 15572.70 582.36 56908.93 88888.00 2002-10-24 12:59:45.990 297 15572.57 584.34 56909.41 88888.00 2002-10-24 12:59:46.990 297 15573.22 586.32 56909.66 88888.00 2002-10-24 12:59:47.990 297 15573.87 588.18 56910.39 88888.00 2002-10-24 12:59:48.990 297 15575.04 590.41 56910.76 88888.00 2002-10-24 12:59:49.990 297 15575.81 591.03 56911.49 88888.00 2002-10-24 12:59:50.990 297 15576.33 591.03 56911.74 88888.00 2002-10-24 12:59:51.990 297 15576.46 591.15 56912.71 88888.00 2002-10-24 12:59:52.990 297 15577.11 590.29 56913.57 88888.00 2002-10-24 12:59:53.990 297 15576.72 591.65 56914.06 88888.00 2002-10-24 12:59:54.990 297 15575.42 592.02 56914.43 88888.00 2002-10-24 12:59:55.990 297 15574.25 592.15 56915.53 88888.00 2002-10-24 13:00:00.990 297 15568.41 586.08 56915.77 88888.00 2002-10-24 13:00:01.990 297 15567.76 584.47 56916.14 88888.00 2002-10-24 13:00:02.990 297 15568.54 581.87 56915.53 88888.00 2002-10-24 13:00:03.990 297 15569.58 579.39 56915.77 88888.00 2002-10-24 13:00:04.990 297 15572.31 576.17 56915.41 88888.00 2002-10-24 13:00:05.990 297 15573.87 573.94 56915.16 88888.00 2002-10-24 13:00:06.990 297 15576.46 572.08 56915.28 88888.00 2002-10-24 13:00:07.990 297 15577.50 571.34 56916.14 88888.00 2002-10-24 13:00:08.990 297 15578.41 569.98 56915.65 88888.00 2002-10-24 13:00:09.990 297 15580.10 570.35 56916.51 88888.00 2002-10-24 13:00:10.990 297 15580.10 571.21 56917.00 88888.00 2002-10-24 13:00:11.990 297 15581.79 571.59 56917.48 88888.00 2002-10-24 13:00:12.990 297 15582.83 570.84 56917.61 88888.00 2002-10-24 13:00:13.990 297 15583.87 569.36 56917.61 88888.00 2002-10-24 13:00:14.990 297 15584.78 570.10 56918.83 88888.00 2002-10-24 13:00:15.990 297 15587.90 567.75 56919.44 88888.00 2002-10-24 13:00:16.990 297 15588.94 566.38 56920.42 88888.00 2002-10-24 13:00:17.990 297 15590.76 563.91 56921.52 88888.00 2002-10-24 13:00:18.990 297 15592.19 561.80 56922.62 88888.00 2002-10-24 13:00:19.990 297 15592.45 559.45 56923.48 88888.00 2002-10-24 13:00:20.990 297 15593.22 557.84 56924.82 88888.00 2002-10-24 13:00:21.990 297 15592.83 555.48 56926.16 88888.00 2002-10-24 13:00:22.990 297 15594.26 554.00 56927.51 88888.00 2002-10-24 13:00:23.990 297 15593.48 555.24 56928.86 88888.00 2002-10-24 13:00:24.990 297 15593.48 557.84 56929.22 88888.00 2002-10-24 13:00:25.990 297 15593.87 561.18 56930.08 88888.00 2002-10-24 13:00:26.990 297 15595.04 565.27 56930.69 88888.00 2002-10-24 13:00:27.990 297 15595.56 568.61 56931.30 88888.00 2002-10-24 13:00:28.990 297 15597.90 572.20 56931.54 88888.00 2002-10-24 13:00:29.990 297 15599.85 574.93 56932.40 88888.00 2002-10-24 13:00:30.990 297 15601.41 577.41 56933.38 88888.00 2002-10-24 13:00:31.990 297 15602.84 578.27 56933.26 88888.00 2002-10-24 13:00:32.990 297 15604.66 576.91 56933.99 88888.00 2002-10-24 13:00:33.990 297 15606.48 576.66 56935.09 88888.00 2002-10-24 13:00:34.990 297 15607.65 574.81 56936.31 88888.00 2002-10-24 13:00:35.990 297 15608.43 574.06 56936.07 88888.00 2002-10-24 13:00:36.990 297 15610.76 571.34 56936.80 88888.00 2002-10-24 13:00:37.990 297 15611.93 568.74 56937.41 88888.00 2002-10-24 13:00:38.990 297 15612.97 565.64 56938.39 88888.00 2002-10-24 13:00:39.990 297 15613.75 563.53 56939.00 88888.00 2002-10-24 13:00:40.990 297 15613.49 560.81 56939.74 88888.00 2002-10-24 13:00:41.990 297 15613.88 560.31 56940.59 88888.00 2002-10-24 13:00:42.990 297 15613.36 558.95 56941.08 88888.00 2002-10-24 13:00:43.990 297 15613.10 557.59 56941.20 88888.00 2002-10-24 13:00:44.990 297 15612.71 557.09 56942.55 88888.00 2002-10-24 13:00:45.990 297 15612.32 556.48 56942.91 88888.00 2002-10-24 13:00:46.990 297 15611.16 556.85 56944.38 88888.00 2002-10-24 13:00:47.990 297 15609.08 556.60 56945.48 88888.00 2002-10-24 13:00:48.990 297 15608.43 556.23 56945.85 88888.00 2002-10-24 13:00:49.990 297 15606.48 556.72 56945.85 88888.00 2002-10-24 13:00:50.990 297 15604.53 555.86 56947.20 88888.00 2002-10-24 13:00:51.990 297 15604.01 554.87 56946.95 88888.00 2002-10-24 13:00:52.990 297 15603.88 554.00 56947.68 88888.00 2002-10-24 13:00:53.990 297 15605.83 554.99 56948.54 88888.00 2002-10-24 13:00:54.990 297 15607.78 555.48 56948.91 88888.00 2002-10-24 13:00:55.990 297 15609.60 554.74 56950.13 88888.00 2002-10-24 13:00:56.990 297 15612.58 554.49 56950.74 88888.00 2002-10-24 13:00:57.990 297 15615.44 554.99 56952.09 88888.00 2002-10-24 13:00:58.990 297 15617.91 556.35 56952.82 88888.00 2002-10-24 13:00:59.990 297 15620.25 557.84 56953.06 88888.00 2002-10-24 13:01:00.990 297 15622.20 560.19 56954.16 88888.00 2002-10-24 13:01:01.990 297 15623.50 561.43 56955.27 88888.00 2002-10-24 13:01:02.990 297 15624.67 563.66 56956.61 88888.00 2002-10-24 13:01:03.990 297 15625.97 565.27 56956.49 88888.00 2002-10-24 13:01:04.990 297 15626.62 566.14 56957.71 88888.00 2002-10-24 13:01:05.990 297 15626.88 566.51 56958.69 88888.00 2002-10-24 13:01:06.990 297 15627.53 565.89 56960.03 88888.00 2002-10-24 13:01:07.990 297 15627.79 564.28 56960.64 88888.00 2002-10-24 13:01:08.990 297 15628.18 563.41 56961.62 88888.00 2002-10-24 13:01:09.990 297 15629.34 562.17 56962.36 88888.00 2002-10-24 13:01:10.990 297 15629.60 561.31 56962.72 88888.00 2002-10-24 13:01:11.990 297 15631.29 559.82 56963.70 88888.00 2002-10-24 13:01:12.990 297 15632.46 559.08 56965.17 88888.00 2002-10-24 13:01:13.990 297 15632.59 558.95 56965.41 88888.00 2002-10-24 13:01:14.990 297 15633.63 559.20 56966.39 88888.00 2002-10-24 13:01:15.990 297 15632.72 559.94 56966.51 88888.00 2002-10-24 13:01:16.990 297 15632.72 561.68 56967.25 88888.00 2002-10-24 13:01:17.990 297 15632.07 563.91 56968.10 88888.00 2002-10-24 13:01:18.990 297 15630.64 565.76 56968.96 88888.00 2002-10-24 13:01:19.990 297 15629.47 566.63 56968.22 88888.00 2002-10-24 13:01:20.990 297 15627.66 567.37 56969.32 88888.00 2002-10-24 13:01:21.990 297 15626.88 568.24 56969.94 88888.00 2002-10-24 13:01:22.990 297 15626.75 567.99 56969.69 88888.00 2002-10-24 13:01:23.990 297 15627.27 566.76 56969.57 88888.00 2002-10-24 13:01:24.990 297 15628.31 566.01 56970.06 88888.00 2002-10-24 13:01:25.990 297 15628.83 565.27 56970.43 88888.00 2002-10-24 13:01:26.990 297 15630.25 563.53 56970.06 88888.00 2002-10-24 13:01:27.990 297 15630.77 562.67 56970.30 88888.00 2002-10-24 13:01:28.990 297 15631.42 561.55 56971.04 88888.00 2002-10-24 13:01:29.990 297 15632.33 560.07 56971.40 88888.00 2002-10-24 13:01:30.990 297 15632.46 560.07 56971.28 88888.00 2002-10-24 13:01:31.990 297 15632.59 558.70 56972.14 88888.00 2002-10-24 13:01:32.990 297 15630.77 558.83 56971.53 88888.00 2002-10-24 13:01:33.990 297 15630.12 558.46 56972.14 88888.00 2002-10-24 13:01:34.990 297 15629.60 557.96 56972.26 88888.00 2002-10-24 13:01:35.990 297 15628.57 557.47 56972.50 88888.00 2002-10-24 13:01:36.990 297 15628.57 556.97 56972.75 88888.00 2002-10-24 13:01:37.990 297 15627.53 556.85 56972.99 88888.00 2002-10-24 13:01:38.990 297 15627.01 557.09 56973.61 88888.00 2002-10-24 13:01:39.990 297 15626.62 557.47 56972.75 88888.00 2002-10-24 13:01:40.990 297 15626.23 556.60 56973.36 88888.00 2002-10-24 13:01:41.990 297 15626.23 556.97 56973.36 88888.00 2002-10-24 13:01:42.990 297 15626.23 557.22 56973.36 88888.00 2002-10-24 13:01:43.990 297 15626.23 557.71 56973.85 88888.00 2002-10-24 13:01:44.990 297 15627.27 558.58 56973.24 88888.00 2002-10-24 13:01:45.990 297 15627.79 559.57 56973.61 88888.00 2002-10-24 13:01:46.990 297 15628.96 559.82 56973.48 88888.00 2002-10-24 13:01:47.990 297 15628.05 562.54 56973.61 88888.00 2002-10-24 13:01:48.990 297 15627.92 562.92 56973.85 88888.00 2002-10-24 13:01:49.990 297 15626.75 562.42 56973.97 88888.00 2002-10-24 13:01:50.990 297 15626.62 562.54 56973.48 88888.00 2002-10-24 13:01:51.990 297 15626.49 563.16 56974.46 88888.00 2002-10-24 13:01:52.990 297 15624.15 563.41 56973.85 88888.00 2002-10-24 13:01:53.990 297 15622.98 562.92 56973.73 88888.00 2002-10-24 13:01:54.990 297 15621.16 563.16 56973.73 88888.00 2002-10-24 13:01:55.990 297 15619.60 563.29 56973.97 88888.00 2002-10-24 13:01:56.990 297 15618.82 563.41 56973.48 88888.00 2002-10-24 13:01:57.990 297 15619.08 564.53 56972.87 88888.00 2002-10-24 13:01:58.990 297 15617.39 565.39 56972.75 88888.00 2002-10-24 13:01:59.990 297 15617.00 565.76 56972.99 88888.00 2002-10-24 13:02:00.990 297 15617.00 566.26 56972.02 88888.00 2002-10-24 13:02:01.990 297 15615.96 565.89 56971.89 88888.00 2002-10-24 13:02:02.990 297 15614.53 565.27 56972.02 88888.00 2002-10-24 13:02:03.990 297 15613.10 564.03 56971.53 88888.00 2002-10-24 13:02:04.990 297 15612.19 563.29 56971.28 88888.00 2002-10-24 13:02:05.990 297 15610.50 562.42 56971.16 88888.00 2002-10-24 13:02:06.990 297 15609.99 561.68 56971.04 88888.00 2002-10-24 13:02:07.990 297 15609.99 562.17 56970.55 88888.00 2002-10-24 13:02:08.990 297 15608.69 562.17 56970.79 88888.00 2002-10-24 13:02:09.990 297 15607.65 562.30 56970.43 88888.00 2002-10-24 13:02:10.990 297 15607.78 563.04 56969.32 88888.00 2002-10-24 13:02:11.990 297 15607.52 563.04 56969.20 88888.00 2002-10-24 13:02:12.990 297 15607.91 563.66 56968.22 88888.00 2002-10-24 13:02:13.990 297 15607.65 565.27 56967.73 88888.00 2002-10-24 13:02:14.990 297 15608.17 565.02 56968.10 88888.00 2002-10-24 13:02:15.990 297 15607.91 564.53 56967.37 88888.00 2002-10-24 13:02:16.990 297 15608.82 564.90 56966.64 88888.00 2002-10-24 13:02:17.990 297 15609.47 565.89 56966.39 88888.00 2002-10-24 13:02:18.990 297 15609.34 567.25 56965.90 88888.00 2002-10-24 13:02:19.990 297 15609.47 567.37 56964.68 88888.00 2002-10-24 13:02:20.990 297 15609.34 567.00 56964.31 88888.00 2002-10-24 13:02:21.990 297 15610.25 567.00 56964.55 88888.00 2002-10-24 13:02:22.990 297 15610.25 566.63 56964.31 88888.00 2002-10-24 13:02:23.990 297 15609.21 566.63 56963.70 88888.00 2002-10-24 13:02:24.990 297 15607.91 566.63 56962.84 88888.00 2002-10-24 13:02:25.990 297 15607.00 566.63 56962.48 88888.00 2002-10-24 13:02:26.990 297 15605.31 568.37 56961.87 88888.00 2002-10-24 13:02:27.990 297 15604.66 568.24 56961.13 88888.00 2002-10-24 13:02:28.990 297 15603.62 569.60 56960.16 88888.00 2002-10-24 13:02:29.990 297 15603.49 570.84 56960.03 88888.00 2002-10-24 13:02:30.990 297 15603.10 572.08 56959.05 88888.00 2002-10-24 13:02:31.990 297 15603.23 572.82 56959.05 88888.00 2002-10-24 13:02:32.990 297 15603.75 574.31 56958.20 88888.00 2002-10-24 13:02:33.990 297 15602.71 575.42 56956.61 88888.00 2002-10-24 13:02:34.990 297 15602.45 576.04 56956.86 88888.00 2002-10-24 13:02:35.990 297 15602.84 576.91 56955.75 88888.00 2002-10-24 13:02:36.990 297 15602.06 577.03 56955.39 88888.00 2002-10-24 13:02:37.990 297 15601.93 578.03 56954.53 88888.00 2002-10-24 13:02:38.990 297 15602.19 576.66 56953.92 88888.00 2002-10-24 13:02:39.990 297 15601.93 575.18 56953.92 88888.00 2002-10-24 13:02:40.990 297 15604.01 574.68 56952.57 88888.00 2002-10-24 13:02:41.990 297 15604.53 572.45 56951.84 88888.00 2002-10-24 13:02:42.990 297 15605.57 571.96 56951.47 88888.00 2002-10-24 13:02:43.990 297 15607.78 572.08 56950.25 88888.00 2002-10-24 13:02:44.990 297 15609.60 573.44 56950.62 88888.00 2002-10-24 13:02:45.990 297 15609.60 574.93 56949.88 88888.00 2002-10-24 13:02:46.990 297 15611.29 576.91 56950.01 88888.00 2002-10-24 13:02:47.990 297 15610.76 578.03 56949.76 88888.00 2002-10-24 13:02:48.990 297 15611.29 577.16 56948.91 88888.00 2002-10-24 13:02:49.990 297 15612.19 577.03 56949.03 88888.00 2002-10-24 13:02:50.990 297 15612.32 575.42 56948.79 88888.00 2002-10-24 13:02:51.990 297 15614.01 574.31 56949.27 88888.00 2002-10-24 13:02:52.990 297 15614.79 572.58 56948.91 88888.00 2002-10-24 13:02:53.990 297 15615.44 570.97 56948.79 88888.00 2002-10-24 13:02:54.990 297 15616.35 569.73 56949.03 88888.00 2002-10-24 13:02:55.990 297 15616.61 567.00 56948.42 88888.00 2002-10-24 13:02:56.990 297 15617.52 564.65 56948.66 88888.00 2002-10-24 13:02:57.990 297 15617.65 562.54 56949.39 88888.00 2002-10-24 13:02:59.990 297 15617.65 559.45 56949.03 88888.00 2002-10-24 13:03:00.990 297 15617.00 559.45 56948.79 88888.00 2002-10-24 13:03:01.990 297 15615.96 560.44 56948.91 88888.00 2002-10-24 13:03:02.990 297 15615.05 560.93 56949.64 88888.00 2002-10-24 13:03:03.990 297 15613.23 561.92 56949.27 88888.00 2002-10-24 13:03:04.990 297 15611.93 561.68 56948.30 88888.00 2002-10-24 13:03:05.990 297 15611.29 561.92 56948.66 88888.00 2002-10-24 13:03:06.990 297 15611.29 562.17 56948.42 88888.00 2002-10-24 13:03:07.990 297 15612.06 562.30 56947.56 88888.00 2002-10-24 13:03:08.990 297 15612.06 562.54 56947.56 88888.00 2002-10-24 13:03:09.990 297 15612.84 562.54 56947.44 88888.00 2002-10-24 13:03:10.990 297 15614.92 562.67 56946.71 88888.00 2002-10-24 13:03:11.990 297 15616.48 561.92 56946.46 88888.00 2002-10-24 13:03:12.990 297 15618.04 561.18 56945.85 88888.00 2002-10-24 13:03:13.990 297 15619.86 560.07 56946.34 88888.00 2002-10-24 13:03:14.990 297 15620.38 559.32 56945.73 88888.00 2002-10-24 13:03:15.990 297 15621.03 558.83 56946.58 88888.00 2002-10-24 13:03:16.990 297 15623.37 558.09 56946.34 88888.00 2002-10-24 13:03:17.990 297 15624.54 557.47 56946.71 88888.00 2002-10-24 13:03:18.990 297 15626.36 557.09 56947.44 88888.00 2002-10-24 13:03:19.990 297 15626.88 557.34 56946.58 88888.00 2002-10-24 13:03:20.990 297 15626.36 558.33 56947.07 88888.00 2002-10-24 13:03:21.990 297 15627.53 557.96 56948.42 88888.00 2002-10-24 13:03:22.990 297 15628.44 558.09 56948.66 88888.00 2002-10-24 13:03:23.990 297 15629.08 556.48 56949.39 88888.00 2002-10-24 13:03:24.990 297 15629.99 556.85 56949.76 88888.00 2002-10-24 13:03:25.990 297 15631.16 555.86 56950.25 88888.00 2002-10-24 13:03:26.990 297 15632.07 555.36 56950.98 88888.00 2002-10-24 13:03:27.990 297 15632.85 555.86 56951.60 88888.00 2002-10-24 13:03:28.990 297 15633.24 555.24 56952.33 88888.00 2002-10-24 13:03:29.990 297 15634.28 554.74 56952.94 88888.00 2002-10-24 13:03:30.990 297 15634.41 554.37 56952.57 88888.00 2002-10-24 13:03:31.990 297 15634.67 551.89 56954.16 88888.00 2002-10-24 13:03:32.990 297 15634.67 551.27 56954.53 88888.00 2002-10-24 13:03:33.990 297 15634.54 550.16 56955.63 88888.00 2002-10-24 13:03:34.990 297 15634.02 549.17 56955.75 88888.00 2002-10-24 13:03:35.990 297 15634.15 548.55 56956.24 88888.00 2002-10-24 13:03:36.990 297 15633.63 547.43 56957.59 88888.00 2002-10-24 13:03:37.990 297 15633.50 546.94 56958.20 88888.00 2002-10-24 13:03:38.990 297 15632.98 545.33 56958.81 88888.00 2002-10-24 13:03:39.990 297 15632.72 545.82 56958.93 88888.00 2002-10-24 13:03:40.990 297 15631.81 544.96 56959.79 88888.00 2002-10-24 13:03:41.990 297 15630.77 545.08 56960.64 88888.00 2002-10-24 13:03:42.990 297 15631.16 543.59 56960.52 88888.00 2002-10-24 13:03:43.990 297 15629.34 542.60 56961.50 88888.00 2002-10-24 13:03:44.990 297 15628.83 541.36 56961.50 88888.00 2002-10-24 13:03:45.990 297 15627.92 540.87 56961.99 88888.00 2002-10-24 13:03:46.990 297 15626.49 539.14 56962.11 88888.00 2002-10-24 13:03:47.990 297 15625.97 539.01 56962.23 88888.00 2002-10-24 13:03:48.990 297 15624.28 539.63 56961.50 88888.00 2002-10-24 13:03:49.990 297 15623.37 540.00 56962.60 88888.00 2002-10-24 13:03:50.990 297 15621.94 539.01 56962.97 88888.00 2002-10-24 13:03:51.990 297 15619.86 538.27 56963.09 88888.00 2002-10-24 13:03:52.990 297 15618.95 536.41 56962.97 88888.00 2002-10-24 13:03:53.990 297 15617.00 535.92 56962.84 88888.00 2002-10-24 13:03:54.990 297 15615.70 535.17 56963.82 88888.00 2002-10-24 13:03:55.990 297 15614.27 534.18 56963.82 88888.00 2002-10-24 13:03:56.990 297 15614.40 533.44 56963.21 88888.00 2002-10-24 13:03:57.990 297 15613.36 534.55 56962.60 88888.00 2002-10-24 13:03:58.990 297 15611.93 533.81 56962.48 88888.00 2002-10-24 13:03:59.990 297 15611.42 533.81 56962.11 88888.00 2002-10-24 13:04:00.990 297 15610.12 533.93 56961.87 88888.00 2002-10-24 13:04:01.990 297 15609.47 534.18 56961.99 88888.00 2002-10-24 13:04:02.990 297 15609.34 534.68 56960.89 88888.00 2002-10-24 13:04:03.990 297 15608.17 535.79 56961.87 88888.00 2002-10-24 13:04:04.990 297 15607.00 537.03 56961.13 88888.00 2002-10-24 13:04:05.990 297 15606.35 538.02 56961.13 88888.00 2002-10-24 13:04:06.990 297 15605.57 539.63 56960.89 88888.00 2002-10-24 13:04:07.990 297 15605.96 541.98 56960.52 88888.00 2002-10-24 13:04:08.990 297 15606.09 543.84 56960.16 88888.00 2002-10-24 13:04:09.990 297 15606.09 544.71 56959.66 88888.00 2002-10-24 13:04:10.990 297 15606.35 545.95 56959.91 88888.00 2002-10-24 13:04:11.990 297 15606.48 546.20 56959.66 88888.00 2002-10-24 13:04:12.990 297 15607.26 546.57 56959.79 88888.00 2002-10-24 13:04:13.990 297 15607.52 547.68 56959.30 88888.00 2002-10-24 13:04:14.990 297 15609.73 547.56 56960.03 88888.00 2002-10-24 13:04:15.990 297 15610.63 547.68 56959.05 88888.00 2002-10-24 13:04:16.990 297 15612.71 548.18 56958.93 88888.00 2002-10-24 13:04:17.990 297 15613.88 546.32 56959.30 88888.00 2002-10-24 13:04:18.990 297 15615.05 545.45 56959.42 88888.00 2002-10-24 13:04:19.990 297 15615.31 545.33 56959.91 88888.00 2002-10-24 13:04:20.990 297 15615.96 543.59 56960.40 88888.00 2002-10-24 13:04:21.990 297 15615.57 541.49 56960.89 88888.00 2002-10-24 13:04:22.990 297 15615.44 540.62 56961.13 88888.00 2002-10-24 13:04:23.990 297 15614.14 538.27 56961.25 88888.00 2002-10-24 13:04:24.990 297 15612.45 536.04 56961.62 88888.00 2002-10-24 13:04:25.990 297 15611.29 534.18 56962.23 88888.00 2002-10-24 13:04:26.990 297 15610.63 530.96 56962.60 88888.00 2002-10-24 13:04:27.990 297 15609.08 528.11 56962.36 88888.00 2002-10-24 13:04:28.990 297 15606.87 526.13 56962.84 88888.00 2002-10-24 13:04:29.990 297 15604.79 524.27 56962.97 88888.00 2002-10-24 13:04:30.990 297 15601.67 523.28 56962.97 88888.00 2002-10-24 13:04:31.990 297 15598.94 523.41 56963.33 88888.00 2002-10-24 13:04:32.990 297 15597.25 521.92 56962.60 88888.00 2002-10-24 13:04:33.990 297 15596.60 520.68 56962.60 88888.00 2002-10-24 13:04:34.990 297 15594.52 521.80 56962.72 88888.00 2002-10-24 13:04:35.990 297 15593.09 522.17 56962.23 88888.00 2002-10-24 13:04:36.990 297 15592.06 524.77 56960.77 88888.00 2002-10-24 13:04:37.990 297 15591.67 526.38 56960.52 88888.00 2002-10-24 13:04:38.990 297 15590.37 529.72 56960.03 88888.00 2002-10-24 13:04:39.990 297 15589.85 533.31 56959.30 88888.00 2002-10-24 13:04:40.990 297 15589.07 537.28 56958.20 88888.00 2002-10-24 13:04:41.990 297 15588.42 541.36 56957.95 88888.00 2002-10-24 13:04:42.990 297 15586.60 544.46 56956.36 88888.00 2002-10-24 13:04:43.990 297 15586.21 545.82 56955.63 88888.00 2002-10-24 13:04:44.990 297 15585.69 547.68 56955.39 88888.00 2002-10-24 13:04:45.990 297 15586.34 546.44 56955.14 88888.00 2002-10-24 13:04:46.990 297 15586.60 546.44 56954.16 88888.00 2002-10-24 13:04:47.990 297 15586.47 547.06 56953.31 88888.00 2002-10-24 13:04:48.990 297 15585.17 547.31 56952.94 88888.00 2002-10-24 13:04:49.990 297 15585.43 546.20 56953.31 88888.00 2002-10-24 13:04:50.990 297 15584.65 545.08 56952.57 88888.00 2002-10-24 13:04:51.990 297 15584.13 543.97 56952.45 88888.00 2002-10-24 13:04:52.990 297 15584.91 543.47 56952.33 88888.00 2002-10-24 13:04:53.990 297 15584.00 541.36 56951.96 88888.00 2002-10-24 13:04:54.990 297 15582.70 540.62 56951.35 88888.00 2002-10-24 13:04:55.990 297 15581.79 539.38 56951.60 88888.00 2002-10-24 13:04:56.990 297 15580.75 538.27 56951.60 88888.00 2002-10-24 13:04:57.990 297 15580.62 537.90 56951.47 88888.00 2002-10-24 13:04:59.990 297 15578.28 538.89 56949.88 88888.00 2002-10-24 13:05:00.990 297 15576.59 541.12 56949.27 88888.00 2002-10-24 13:05:01.990 297 15574.12 543.35 56947.93 88888.00 2002-10-24 13:05:02.990 297 15572.57 544.83 56947.44 88888.00 2002-10-24 13:05:03.990 297 15569.84 547.93 56946.71 88888.00 2002-10-24 13:05:04.990 297 15567.89 549.66 56946.21 88888.00 2002-10-24 13:05:05.990 297 15566.98 551.77 56944.99 88888.00 2002-10-24 13:05:06.990 297 15565.16 554.37 56944.02 88888.00 2002-10-24 13:05:07.990 297 15565.68 556.23 56943.16 88888.00 2002-10-24 13:05:08.990 297 15565.16 557.71 56942.43 88888.00 2002-10-24 13:05:09.990 297 15565.29 558.83 56941.45 88888.00 2002-10-24 13:05:10.990 297 15565.16 560.44 56941.08 88888.00 2002-10-24 13:05:11.990 297 15566.33 561.92 56940.84 88888.00 2002-10-24 13:05:12.990 297 15567.63 562.54 56939.12 88888.00 2002-10-24 13:05:13.990 297 15569.19 563.66 56939.25 88888.00 2002-10-24 13:05:14.990 297 15570.36 564.03 56938.88 88888.00 2002-10-24 13:05:15.990 297 15572.31 563.66 56938.76 88888.00 2002-10-24 13:05:16.990 297 15574.12 562.67 56937.66 88888.00 2002-10-24 13:05:17.990 297 15576.98 561.68 56937.66 88888.00 2002-10-24 13:05:18.990 297 15579.06 561.80 56938.39 88888.00 2002-10-24 13:05:19.990 297 15579.97 559.82 56938.02 88888.00 2002-10-24 13:05:20.990 297 15580.88 558.70 56937.78 88888.00 2002-10-24 13:05:21.990 297 15581.92 558.09 56937.78 88888.00 2002-10-24 13:05:22.990 297 15583.09 557.96 56938.27 88888.00 2002-10-24 13:05:23.990 297 15583.61 558.09 56938.52 88888.00 2002-10-24 13:05:24.990 297 15584.91 557.96 56938.27 88888.00 2002-10-24 13:05:25.990 297 15585.43 559.08 56938.39 88888.00 2002-10-24 13:05:26.990 297 15585.56 560.19 56937.54 88888.00 2002-10-24 13:05:27.990 297 15586.60 560.69 56938.02 88888.00 2002-10-24 13:05:28.990 297 15586.47 561.18 56937.66 88888.00 2002-10-24 13:05:29.990 297 15586.08 561.55 56937.41 88888.00 2002-10-24 13:05:30.990 297 15586.47 561.68 56937.29 88888.00 2002-10-24 13:05:31.990 297 15586.08 561.43 56937.41 88888.00 2002-10-24 13:05:32.990 297 15586.86 562.30 56937.29 88888.00 2002-10-24 13:05:33.990 297 15586.60 563.41 56937.05 88888.00 2002-10-24 13:05:34.990 297 15586.47 565.14 56936.19 88888.00 2002-10-24 13:05:35.990 297 15586.34 567.25 56936.31 88888.00 2002-10-24 13:05:36.990 297 15584.65 569.85 56936.56 88888.00 2002-10-24 13:05:37.990 297 15584.00 570.72 56935.21 88888.00 2002-10-24 13:05:38.990 297 15583.22 572.95 56936.19 88888.00 2002-10-24 13:05:39.990 297 15584.00 573.81 56936.07 88888.00 2002-10-24 13:05:40.990 297 15585.56 575.80 56935.82 88888.00 2002-10-24 13:05:41.990 297 15586.34 577.53 56935.46 88888.00 2002-10-24 13:05:42.990 297 15588.68 579.39 56934.60 88888.00 2002-10-24 13:05:43.990 297 15591.28 580.63 56934.11 88888.00 2002-10-24 13:05:44.990 297 15593.61 581.25 56935.09 88888.00 2002-10-24 13:05:45.990 297 15598.42 581.49 56935.34 88888.00 2002-10-24 13:05:46.990 297 15601.67 581.37 56934.85 88888.00 2002-10-24 13:05:47.990 297 15604.27 580.63 56935.82 88888.00 2002-10-24 13:05:48.990 297 15607.52 580.01 56936.93 88888.00 2002-10-24 13:05:49.990 297 15610.25 578.40 56936.56 88888.00 2002-10-24 13:05:50.990 297 15611.54 577.03 56938.02 88888.00 2002-10-24 13:05:51.990 297 15612.97 574.06 56937.29 88888.00 2002-10-24 13:05:52.990 297 15615.44 572.33 56938.39 88888.00 2002-10-24 13:05:53.990 297 15616.48 570.97 56939.74 88888.00 2002-10-24 13:05:54.990 297 15618.17 571.09 56939.86 88888.00 2002-10-24 13:05:55.990 297 15619.60 571.21 56940.35 88888.00 2002-10-24 13:05:56.990 297 15619.34 572.45 56940.84 88888.00 2002-10-24 13:05:57.990 297 15620.51 573.44 56942.18 88888.00 2002-10-24 13:05:58.990 297 15620.38 574.19 56942.55 88888.00 2002-10-24 13:05:59.990 297 15621.55 574.93 56942.79 88888.00 2002-10-24 13:06:00.990 297 15622.98 575.42 56943.04 88888.00 2002-10-24 13:06:01.990 297 15623.37 575.55 56943.53 88888.00 2002-10-24 13:06:02.990 297 15624.41 574.93 56944.26 88888.00 2002-10-24 13:06:03.990 297 15625.84 574.19 56945.24 88888.00 2002-10-24 13:06:04.990 297 15626.75 573.94 56944.87 88888.00 2002-10-24 13:06:05.990 297 15627.14 573.20 56945.61 88888.00 2002-10-24 13:06:06.990 297 15627.01 573.07 56945.73 88888.00 2002-10-24 13:06:07.990 297 15627.53 573.69 56946.34 88888.00 2002-10-24 13:06:08.990 297 15627.92 574.56 56947.07 88888.00 2002-10-24 13:06:09.990 297 15628.57 574.81 56947.44 88888.00 2002-10-24 13:06:10.990 297 15627.92 574.19 56948.42 88888.00 2002-10-24 13:06:11.990 297 15629.60 575.55 56947.93 88888.00 2002-10-24 13:06:12.990 297 15630.77 575.55 56948.79 88888.00 2002-10-24 13:06:13.990 297 15631.42 576.04 56949.64 88888.00 2002-10-24 13:06:14.990 297 15631.42 577.16 56949.76 88888.00 2002-10-24 13:06:15.990 297 15632.33 577.03 56949.88 88888.00 2002-10-24 13:06:16.990 297 15634.02 577.03 56950.25 88888.00 2002-10-24 13:06:17.990 297 15635.19 577.28 56951.11 88888.00 2002-10-24 13:06:18.990 297 15636.75 578.64 56950.50 88888.00 2002-10-24 13:06:19.990 297 15637.40 578.15 56951.84 88888.00 2002-10-24 13:06:20.990 297 15638.83 578.52 56951.96 88888.00 2002-10-24 13:06:21.990 297 15639.61 578.64 56952.45 88888.00 2002-10-24 13:06:22.990 297 15642.08 580.01 56952.21 88888.00 2002-10-24 13:06:23.990 297 15643.90 581.00 56952.09 88888.00 2002-10-24 13:06:24.990 297 15645.59 580.87 56952.70 88888.00 2002-10-24 13:06:25.990 297 15648.83 581.12 56953.80 88888.00 2002-10-24 13:06:26.990 297 15650.26 581.12 56953.68 88888.00 2002-10-24 13:06:27.990 297 15652.34 581.99 56955.02 88888.00 2002-10-24 13:06:28.990 297 15655.46 582.61 56955.02 88888.00 2002-10-24 13:06:29.990 297 15658.32 582.86 56955.75 88888.00 2002-10-24 13:06:30.990 297 15659.88 582.11 56957.10 88888.00 2002-10-24 13:06:31.990 297 15661.83 582.48 56958.08 88888.00 2002-10-24 13:06:32.990 297 15662.35 582.61 56958.57 88888.00 2002-10-24 13:06:33.990 297 15664.56 581.99 56959.54 88888.00 2002-10-24 13:06:34.990 297 15665.21 581.99 56960.64 88888.00 2002-10-24 13:06:35.990 297 15665.85 579.88 56961.01 88888.00 2002-10-24 13:06:36.990 297 15666.89 579.51 56961.62 88888.00 2002-10-24 13:06:37.990 297 15666.76 578.40 56963.33 88888.00 2002-10-24 13:06:38.990 297 15667.41 577.78 56964.07 88888.00 2002-10-24 13:06:39.990 297 15666.76 577.16 56965.05 88888.00 2002-10-24 13:06:40.990 297 15667.15 576.17 56965.90 88888.00 2002-10-24 13:06:41.990 297 15666.11 574.56 56966.64 88888.00 2002-10-24 13:06:42.990 297 15666.50 574.19 56967.12 88888.00 2002-10-24 13:06:43.990 297 15666.50 573.44 56967.37 88888.00 2002-10-24 13:06:44.990 297 15665.72 572.08 56967.86 88888.00 2002-10-24 13:06:45.990 297 15665.85 572.20 56968.96 88888.00 2002-10-24 13:06:46.990 297 15666.11 571.34 56969.57 88888.00 2002-10-24 13:06:47.990 297 15665.85 571.46 56970.30 88888.00 2002-10-24 13:06:48.990 297 15666.63 571.83 56970.67 88888.00 2002-10-24 13:06:49.990 297 15668.58 571.83 56969.94 88888.00 2002-10-24 13:06:50.990 297 15668.71 572.82 56970.91 88888.00 2002-10-24 13:06:51.990 297 15669.36 573.69 56972.75 88888.00 2002-10-24 13:06:52.990 297 15670.14 573.44 56972.50 88888.00 2002-10-24 13:06:53.990 297 15670.79 574.06 56973.61 88888.00 2002-10-24 13:06:54.990 297 15672.35 573.44 56973.11 88888.00 2002-10-24 13:06:55.990 297 15673.39 572.45 56975.07 88888.00 2002-10-24 13:06:56.990 297 15674.56 571.46 56974.70 88888.00 2002-10-24 13:06:57.990 297 15674.95 570.97 56975.56 88888.00 2002-10-24 13:06:58.990 297 15675.34 570.72 56976.66 88888.00 2002-10-24 13:06:59.990 297 15676.38 571.96 56976.42 88888.00 2002-10-24 13:07:00.990 297 15677.42 570.97 56977.64 88888.00 2002-10-24 13:07:01.990 297 15678.20 571.71 56977.64 88888.00 2002-10-24 13:07:02.990 297 15680.15 572.33 56978.98 88888.00 2002-10-24 13:07:03.990 297 15680.41 572.58 56979.84 88888.00 2002-10-24 13:07:04.990 297 15681.06 573.07 56980.21 88888.00 2002-10-24 13:07:05.990 297 15682.36 572.58 56981.06 88888.00 2002-10-24 13:07:06.990 297 15684.56 572.95 56981.43 88888.00 2002-10-24 13:07:07.990 297 15686.77 572.58 56982.53 88888.00 2002-10-24 13:07:08.990 297 15687.94 573.69 56983.14 88888.00 2002-10-24 13:07:09.990 297 15688.98 574.19 56984.85 88888.00 2002-10-24 13:07:10.990 297 15690.67 574.43 56984.85 88888.00 2002-10-24 13:07:11.990 297 15692.10 574.19 56986.81 88888.00 2002-10-24 13:07:12.990 297 15693.27 573.32 56988.15 88888.00 2002-10-24 13:07:13.990 297 15694.31 573.94 56988.28 88888.00 2002-10-24 13:07:14.990 297 15694.83 572.82 56990.96 88888.00 2002-10-24 13:07:15.990 297 15695.61 572.45 56990.96 88888.00 2002-10-24 13:07:16.990 297 15695.74 571.34 56991.33 88888.00 2002-10-24 13:07:17.990 297 15697.69 569.73 56993.17 88888.00 2002-10-24 13:07:18.990 297 15697.95 569.11 56993.90 88888.00 2002-10-24 13:07:19.990 297 15698.08 568.98 56995.49 88888.00 2002-10-24 13:07:20.990 297 15697.56 568.24 56995.73 88888.00 2002-10-24 13:07:21.990 297 15697.30 567.25 56996.84 88888.00 2002-10-24 13:07:22.990 297 15697.04 564.90 56998.67 88888.00 2002-10-24 13:07:23.990 297 15696.13 564.65 56998.79 88888.00 2002-10-24 13:07:24.990 297 15696.39 563.04 56999.65 88888.00 2002-10-24 13:07:25.990 297 15695.87 562.67 57000.38 88888.00 2002-10-24 13:07:26.990 297 15696.78 562.67 57001.48 88888.00 2002-10-24 13:07:27.990 297 15698.08 561.31 57002.09 88888.00 2002-10-24 13:07:28.990 297 15698.99 561.18 57003.44 88888.00 2002-10-24 13:07:29.990 297 15699.38 560.93 57004.05 88888.00 2002-10-24 13:07:30.990 297 15701.20 560.81 57004.41 88888.00 2002-10-24 13:07:31.990 297 15702.62 561.31 57005.27 88888.00 2002-10-24 13:07:32.990 297 15703.01 560.81 57006.37 88888.00 2002-10-24 13:07:33.990 297 15702.75 560.56 57006.98 88888.00 2002-10-24 13:07:34.990 297 15703.92 559.20 57007.71 88888.00 2002-10-24 13:07:35.990 297 15703.53 557.84 57009.18 88888.00 2002-10-24 13:07:36.990 297 15703.27 556.97 57009.30 88888.00 2002-10-24 13:07:37.990 297 15702.49 555.61 57010.41 88888.00 2002-10-24 13:07:38.990 297 15701.58 554.74 57010.65 88888.00 2002-10-24 13:07:39.990 297 15701.97 553.13 57012.24 88888.00 2002-10-24 13:07:40.990 297 15701.33 552.51 57012.48 88888.00 2002-10-24 13:07:41.990 297 15700.55 551.52 57013.10 88888.00 2002-10-24 13:07:42.990 297 15701.07 550.65 57013.83 88888.00 2002-10-24 13:07:43.990 297 15699.64 548.92 57014.20 88888.00 2002-10-24 13:07:44.990 297 15700.03 549.42 57015.18 88888.00 2002-10-24 13:07:45.990 297 15699.90 548.55 57015.66 88888.00 2002-10-24 13:07:46.990 297 15699.12 548.30 57015.79 88888.00 2002-10-24 13:07:47.990 297 15697.04 548.55 57015.79 88888.00 2002-10-24 13:07:48.990 297 15695.48 548.55 57016.27 88888.00 2002-10-24 13:07:49.990 297 15695.22 548.18 57017.01 88888.00 2002-10-24 13:07:50.990 297 15693.79 547.56 57016.40 88888.00 2002-10-24 13:07:51.990 297 15691.19 547.68 57017.01 88888.00 2002-10-24 13:07:52.990 297 15689.76 546.44 57017.13 88888.00 2002-10-24 13:07:53.990 297 15688.72 545.70 57017.99 88888.00 2002-10-24 13:07:54.990 297 15688.20 544.59 57017.01 88888.00 2002-10-24 13:07:55.990 297 15686.38 543.84 57017.38 88888.00 2002-10-24 13:07:56.990 297 15686.38 543.47 57017.62 88888.00 2002-10-24 13:07:57.990 297 15685.47 541.98 57017.25 88888.00 2002-10-24 13:07:58.990 297 15684.30 541.61 57017.13 88888.00 2002-10-24 13:07:59.990 297 15683.92 541.74 57016.64 88888.00 2002-10-24 13:08:00.990 297 15682.62 541.49 57017.50 88888.00 2002-10-24 13:08:01.990 297 15681.97 540.62 57016.77 88888.00 2002-10-24 13:08:02.990 297 15681.45 540.50 57016.89 88888.00 2002-10-24 13:08:03.990 297 15679.89 539.01 57017.25 88888.00 2002-10-24 13:08:04.990 297 15679.89 539.26 57016.89 88888.00 2002-10-24 13:08:05.990 297 15678.72 537.90 57016.89 88888.00 2002-10-24 13:08:06.990 297 15677.42 538.14 57016.40 88888.00 2002-10-24 13:08:07.990 297 15677.16 537.03 57016.40 88888.00 2002-10-24 13:08:08.990 297 15676.90 537.03 57016.64 88888.00 2002-10-24 13:08:09.990 297 15676.51 537.53 57016.27 88888.00 2002-10-24 13:08:10.990 297 15674.56 537.65 57015.79 88888.00 2002-10-24 13:08:11.990 297 15673.52 537.40 57014.56 88888.00 2002-10-24 13:08:12.990 297 15671.44 537.77 57015.66 88888.00 2002-10-24 13:08:13.990 297 15669.49 536.66 57015.18 88888.00 2002-10-24 13:08:14.990 297 15667.93 537.15 57014.68 88888.00 2002-10-24 13:08:15.990 297 15666.89 536.41 57013.83 88888.00 2002-10-24 13:08:16.990 297 15665.46 536.04 57014.32 88888.00 2002-10-24 13:08:17.990 297 15663.78 535.54 57013.34 88888.00 2002-10-24 13:08:18.990 297 15661.96 535.42 57013.59 88888.00 2002-10-24 13:08:19.990 297 15660.27 535.42 57013.46 88888.00 2002-10-24 13:08:20.990 297 15659.62 536.29 57012.24 88888.00 2002-10-24 13:08:21.990 297 15658.97 536.91 57011.63 88888.00 2002-10-24 13:08:22.990 297 15657.15 538.02 57011.51 88888.00 2002-10-24 13:08:23.990 297 15655.46 539.01 57010.65 88888.00 2002-10-24 13:08:24.990 297 15653.64 539.63 57009.92 88888.00 2002-10-24 13:08:25.990 297 15651.04 539.63 57009.18 88888.00 2002-10-24 13:08:26.990 297 15650.78 539.14 57009.06 88888.00 2002-10-24 13:08:27.990 297 15649.35 540.13 57007.84 88888.00 2002-10-24 13:08:28.990 297 15647.92 538.64 57006.49 88888.00 2002-10-24 13:08:29.990 297 15646.11 538.27 57006.49 88888.00 2002-10-24 13:08:30.990 297 15644.94 537.28 57005.88 88888.00 2002-10-24 13:08:31.990 297 15643.25 537.65 57004.90 88888.00 2002-10-24 13:08:32.990 297 15642.21 537.77 57004.29 88888.00 2002-10-24 13:08:33.990 297 15640.13 537.28 57003.32 88888.00 2002-10-24 13:08:34.990 297 15638.70 538.14 57002.21 88888.00 2002-10-24 13:08:35.990 297 15637.66 538.76 57000.87 88888.00 2002-10-24 13:08:36.990 297 15636.75 540.37 57000.75 88888.00 2002-10-24 13:08:37.990 297 15635.32 541.86 56999.52 88888.00 2002-10-24 13:08:38.990 297 15634.41 543.10 56998.55 88888.00 2002-10-24 13:08:39.990 297 15633.63 543.59 56997.32 88888.00 2002-10-24 13:08:40.990 297 15633.50 544.21 56997.08 88888.00 2002-10-24 13:08:41.990 297 15632.20 543.59 56994.88 88888.00 2002-10-24 13:08:42.990 297 15631.29 543.35 56994.39 88888.00 2002-10-24 13:08:43.990 297 15631.68 542.85 56993.78 88888.00 2002-10-24 13:08:44.990 297 15631.29 541.61 56992.92 88888.00 2002-10-24 13:08:45.990 297 15630.51 542.23 56992.07 88888.00 2002-10-24 13:08:46.990 297 15630.12 541.24 56991.45 88888.00 2002-10-24 13:08:47.990 297 15629.47 542.36 56990.48 88888.00 2002-10-24 13:08:48.990 297 15629.47 542.11 56989.62 88888.00 2002-10-24 13:08:49.990 297 15628.31 540.87 56988.89 88888.00 2002-10-24 13:08:50.990 297 15626.88 542.11 56988.64 88888.00 2002-10-24 13:08:51.990 297 15625.06 542.11 56987.18 88888.00 2002-10-24 13:08:52.990 297 15622.46 542.73 56985.71 88888.00 2002-10-24 13:08:53.990 297 15620.25 542.85 56984.85 88888.00 2002-10-24 13:08:54.990 297 15618.69 543.22 56984.00 88888.00 2002-10-24 13:08:55.990 297 15616.22 544.34 56983.14 88888.00 2002-10-24 13:08:56.990 297 15615.18 546.44 56981.06 88888.00 2002-10-24 13:08:57.990 297 15615.96 547.81 56980.70 88888.00 2002-10-24 13:08:59.990 297 15616.48 552.51 56977.88 88888.00 2002-10-24 13:09:00.990 297 15616.48 553.87 56977.64 88888.00 2002-10-24 13:09:01.990 297 15617.78 553.63 56976.54 88888.00 2002-10-24 13:09:02.990 297 15619.21 553.75 56976.29 88888.00 2002-10-24 13:09:03.990 297 15620.38 553.50 56975.56 88888.00 2002-10-24 13:09:04.990 297 15621.81 554.87 56975.20 88888.00 2002-10-24 13:09:05.990 297 15622.85 555.36 56973.97 88888.00 2002-10-24 13:09:06.990 297 15624.54 555.36 56974.21 88888.00 2002-10-24 13:09:07.990 297 15626.49 554.37 56973.24 88888.00 2002-10-24 13:09:08.990 297 15627.66 553.75 56972.87 88888.00 2002-10-24 13:09:09.990 297 15628.57 553.13 56972.38 88888.00 2002-10-24 13:09:10.990 297 15629.34 552.02 56972.87 88888.00 2002-10-24 13:09:11.990 297 15629.99 550.65 56971.53 88888.00 2002-10-24 13:09:12.990 297 15629.60 548.55 56972.14 88888.00 2002-10-24 13:09:13.990 297 15629.47 547.43 56971.28 88888.00 2002-10-24 13:09:14.990 297 15628.83 546.69 56972.26 88888.00 2002-10-24 13:09:15.990 297 15629.08 545.82 56970.79 88888.00 2002-10-24 13:09:16.990 297 15628.44 546.07 56971.16 88888.00 2002-10-24 13:09:17.990 297 15628.96 547.19 56970.30 88888.00 2002-10-24 13:09:18.990 297 15628.70 547.31 56969.94 88888.00 2002-10-24 13:09:19.990 297 15628.83 548.18 56969.81 88888.00 2002-10-24 13:09:20.990 297 15629.99 548.92 56969.45 88888.00 2002-10-24 13:09:21.990 297 15631.55 550.16 56968.96 88888.00 2002-10-24 13:09:22.990 297 15631.03 551.52 56968.84 88888.00 2002-10-24 13:09:23.990 297 15631.03 551.89 56968.96 88888.00 2002-10-24 13:09:24.990 297 15631.42 551.64 56967.37 88888.00 2002-10-24 13:09:25.990 297 15631.55 552.14 56967.25 88888.00 2002-10-24 13:09:26.990 297 15630.38 554.12 56967.00 88888.00 2002-10-24 13:09:27.990 297 15629.60 555.24 56967.00 88888.00 2002-10-24 13:09:28.990 297 15628.18 555.48 56965.66 88888.00 2002-10-24 13:09:29.990 297 15628.57 556.23 56966.02 88888.00 2002-10-24 13:09:30.990 297 15628.18 556.72 56965.41 88888.00 2002-10-24 13:09:31.990 297 15629.34 557.96 56965.41 88888.00 2002-10-24 13:09:32.990 297 15629.99 560.07 56964.43 88888.00 2002-10-24 13:09:33.990 297 15629.47 562.17 56964.19 88888.00 2002-10-24 13:09:34.990 297 15630.12 562.67 56964.07 88888.00 2002-10-24 13:09:35.990 297 15630.90 564.03 56962.60 88888.00 2002-10-24 13:09:36.990 297 15630.90 563.66 56963.58 88888.00 2002-10-24 13:09:37.990 297 15630.38 562.67 56962.72 88888.00 2002-10-24 13:09:38.990 297 15630.51 562.54 56962.84 88888.00 2002-10-24 13:09:39.990 297 15631.16 562.42 56962.36 88888.00 2002-10-24 13:09:40.990 297 15630.64 560.93 56962.36 88888.00 2002-10-24 13:09:41.990 297 15631.81 560.93 56961.75 88888.00 2002-10-24 13:09:42.990 297 15632.07 561.55 56961.75 88888.00 2002-10-24 13:09:43.990 297 15633.37 562.67 56961.25 88888.00 2002-10-24 13:09:44.990 297 15634.28 563.04 56961.62 88888.00 2002-10-24 13:09:45.990 297 15634.02 563.53 56960.89 88888.00 2002-10-24 13:09:46.990 297 15633.24 564.65 56959.91 88888.00 2002-10-24 13:09:47.990 297 15632.85 563.66 56960.16 88888.00 2002-10-24 13:09:48.990 297 15632.20 563.29 56959.30 88888.00 2002-10-24 13:09:49.990 297 15632.72 564.77 56959.42 88888.00 2002-10-24 13:09:50.990 297 15632.33 565.14 56959.30 88888.00 2002-10-24 13:09:51.990 297 15632.46 564.53 56958.81 88888.00 2002-10-24 13:09:52.990 297 15632.72 564.53 56958.69 88888.00 2002-10-24 13:09:53.990 297 15632.59 565.52 56958.44 88888.00 2002-10-24 13:09:54.990 297 15633.24 565.27 56958.20 88888.00 2002-10-24 13:09:55.990 297 15633.24 565.64 56958.32 88888.00 2002-10-24 13:09:56.990 297 15633.76 566.76 56957.83 88888.00 2002-10-24 13:09:57.990 297 15634.93 567.00 56956.86 88888.00 2002-10-24 13:09:58.990 297 15635.45 565.76 56956.98 88888.00 2002-10-24 13:09:59.990 297 15635.19 566.01 56957.59 88888.00 2002-10-24 13:10:00.990 297 15638.44 564.15 56957.95 88888.00 2002-10-24 13:10:01.990 297 15639.74 563.53 56958.20 88888.00 2002-10-24 13:10:02.990 297 15642.21 563.04 56958.08 88888.00 2002-10-24 13:10:03.990 297 15643.38 561.92 56958.20 88888.00 2002-10-24 13:10:04.990 297 15645.59 560.81 56958.08 88888.00 2002-10-24 13:10:05.990 297 15647.67 559.45 56959.18 88888.00 2002-10-24 13:10:06.990 297 15649.09 558.83 56959.05 88888.00 2002-10-24 13:10:07.990 297 15650.26 558.70 56959.79 88888.00 2002-10-24 13:10:08.990 297 15651.69 557.71 56958.93 88888.00 2002-10-24 13:10:09.990 297 15654.81 557.22 56961.01 88888.00 2002-10-24 13:10:10.990 297 15656.76 558.21 56961.38 88888.00 2002-10-24 13:10:11.990 297 15657.54 558.21 56961.62 88888.00 2002-10-24 13:10:12.990 297 15659.36 558.33 56961.99 88888.00 2002-10-24 13:10:13.990 297 15661.83 558.58 56962.72 88888.00 2002-10-24 13:10:14.990 297 15663.00 557.71 56964.07 88888.00 2002-10-24 13:10:15.990 297 15663.91 557.59 56964.92 88888.00 2002-10-24 13:10:16.990 297 15665.46 557.09 56964.43 88888.00 2002-10-24 13:10:17.990 297 15666.11 558.46 56965.05 88888.00 2002-10-24 13:10:18.990 297 15665.21 557.59 56966.14 88888.00 2002-10-24 13:10:19.990 297 15665.08 557.47 56967.25 88888.00 2002-10-24 13:10:20.990 297 15664.30 556.97 56966.88 88888.00 2002-10-24 13:10:21.990 297 15663.52 556.48 56967.98 88888.00 2002-10-24 13:10:22.990 297 15661.57 556.23 56968.47 88888.00 2002-10-24 13:10:23.990 297 15660.14 555.61 56968.59 88888.00 2002-10-24 13:10:24.990 297 15658.71 555.11 56968.96 88888.00 2002-10-24 13:10:25.990 297 15657.41 554.49 56969.69 88888.00 2002-10-24 13:10:26.990 297 15654.81 554.87 56969.08 88888.00 2002-10-24 13:10:27.990 297 15654.16 554.12 56968.96 88888.00 2002-10-24 13:10:28.990 297 15652.86 555.11 56969.45 88888.00 2002-10-24 13:10:29.990 297 15652.99 554.74 56969.45 88888.00 2002-10-24 13:10:30.990 297 15653.25 554.62 56969.57 88888.00 2002-10-24 13:10:31.990 297 15652.60 555.48 56969.81 88888.00 2002-10-24 13:10:32.990 297 15653.38 554.74 56970.18 88888.00 2002-10-24 13:10:33.990 297 15654.94 554.37 56970.18 88888.00 2002-10-24 13:10:34.990 297 15656.24 554.12 56969.94 88888.00 2002-10-24 13:10:35.990 297 15657.93 553.50 56970.55 88888.00 2002-10-24 13:10:36.990 297 15658.71 553.38 56970.79 88888.00 2002-10-24 13:10:37.990 297 15660.01 553.25 56970.91 88888.00 2002-10-24 13:10:38.990 297 15661.57 554.62 56971.53 88888.00 2002-10-24 13:10:39.990 297 15661.18 553.63 56972.50 88888.00 2002-10-24 13:10:40.990 297 15663.00 553.13 56972.50 88888.00 2002-10-24 13:10:41.990 297 15664.30 553.87 56973.48 88888.00 2002-10-24 13:10:42.990 297 15665.21 553.38 56973.73 88888.00 2002-10-24 13:10:43.990 297 15664.95 553.50 56974.58 88888.00 2002-10-24 13:10:44.990 297 15665.59 553.75 56975.32 88888.00 2002-10-24 13:10:45.990 297 15666.11 553.75 56975.44 88888.00 2002-10-24 13:10:46.990 297 15666.24 553.50 56976.42 88888.00 2002-10-24 13:10:47.990 297 15665.72 554.00 56976.17 88888.00 2002-10-24 13:10:48.990 297 15665.33 553.38 56976.91 88888.00 2002-10-24 13:10:49.990 297 15663.78 552.88 56978.13 88888.00 2002-10-24 13:10:50.990 297 15663.26 553.01 56978.25 88888.00 2002-10-24 13:10:51.990 297 15662.35 551.64 56978.86 88888.00 2002-10-24 13:10:52.990 297 15662.22 550.53 56979.23 88888.00 2002-10-24 13:10:53.990 297 15660.27 550.03 56979.23 88888.00 2002-10-24 13:10:54.990 297 15659.49 548.18 56978.50 88888.00 2002-10-24 13:10:55.990 297 15659.10 546.20 56980.09 88888.00 2002-10-24 13:10:56.990 297 15658.19 545.58 56980.09 88888.00 2002-10-24 13:10:57.990 297 15658.58 544.21 56980.21 88888.00 2002-10-24 13:10:59.990 297 15658.19 540.62 56981.06 88888.00 2002-10-24 13:11:00.990 297 15658.58 539.88 56981.67 88888.00 2002-10-24 13:11:01.990 297 15658.97 539.75 56981.67 88888.00 2002-10-24 13:11:02.990 297 15659.23 539.38 56981.55 88888.00 2002-10-24 13:11:03.990 297 15659.62 540.37 56981.92 88888.00 2002-10-24 13:11:04.990 297 15660.40 539.88 56983.14 88888.00 2002-10-24 13:11:05.990 297 15661.44 539.88 56982.65 88888.00 2002-10-24 13:11:06.990 297 15661.83 541.49 56984.12 88888.00 2002-10-24 13:11:07.990 297 15662.61 542.36 56984.36 88888.00 2002-10-24 13:11:08.990 297 15662.87 542.73 56984.73 88888.00 2002-10-24 13:11:09.990 297 15664.17 542.11 56985.59 88888.00 2002-10-24 13:11:10.990 297 15665.46 542.98 56985.95 88888.00 2002-10-24 13:11:11.990 297 15667.80 543.10 56987.05 88888.00 2002-10-24 13:11:12.990 297 15669.36 543.35 56987.18 88888.00 2002-10-24 13:11:13.990 297 15671.57 542.48 56989.01 88888.00 2002-10-24 13:11:14.990 297 15672.61 543.10 56990.60 88888.00 2002-10-24 13:11:15.990 297 15673.52 542.98 56991.21 88888.00 2002-10-24 13:11:16.990 297 15673.65 543.72 56990.72 88888.00 2002-10-24 13:11:17.990 297 15673.26 543.72 56992.07 88888.00 2002-10-24 13:11:18.990 297 15674.30 544.21 56992.80 88888.00 2002-10-24 13:11:19.990 297 15674.69 543.97 56993.29 88888.00 2002-10-24 13:11:20.990 297 15674.17 542.73 56994.51 88888.00 2002-10-24 13:11:21.990 297 15674.95 544.09 56994.76 88888.00 2002-10-24 13:11:22.990 297 15674.17 544.83 56995.25 88888.00 2002-10-24 13:11:23.990 297 15674.95 543.72 56996.10 88888.00 2002-10-24 13:11:24.990 297 15675.99 542.85 56996.84 88888.00 2002-10-24 13:11:25.990 297 15675.86 542.98 56997.93 88888.00 2002-10-24 13:11:26.990 297 15675.60 541.49 56997.45 88888.00 2002-10-24 13:11:27.990 297 15675.21 540.62 56998.55 88888.00 2002-10-24 13:11:28.990 297 15675.60 540.00 56999.40 88888.00 2002-10-24 13:11:29.990 297 15675.99 539.51 56999.77 88888.00 2002-10-24 13:11:30.990 297 15675.99 538.89 56999.52 88888.00 2002-10-24 13:11:31.990 297 15676.64 538.39 57000.50 88888.00 2002-10-24 13:11:32.990 297 15676.64 538.76 57000.99 88888.00 2002-10-24 13:11:33.990 297 15676.77 539.14 57001.36 88888.00 2002-10-24 13:11:34.990 297 15676.90 539.38 57002.70 88888.00 2002-10-24 13:11:35.990 297 15676.51 537.65 57003.44 88888.00 2002-10-24 13:11:36.990 297 15676.12 538.14 57003.56 88888.00 2002-10-24 13:11:37.990 297 15675.73 537.90 57004.66 88888.00 2002-10-24 13:11:38.990 297 15675.34 537.40 57004.54 88888.00 2002-10-24 13:11:39.990 297 15674.95 537.53 57005.76 88888.00 2002-10-24 13:11:40.990 297 15675.21 537.28 57005.64 88888.00 2002-10-24 13:11:41.990 297 15674.82 536.66 57006.25 88888.00 2002-10-24 13:11:42.990 297 15674.95 536.66 57007.23 88888.00 2002-10-24 13:11:43.990 297 15675.08 536.53 57007.59 88888.00 2002-10-24 13:11:44.990 297 15674.69 535.17 57007.59 88888.00 2002-10-24 13:11:45.990 297 15675.60 535.54 57009.30 88888.00 2002-10-24 13:11:46.990 297 15675.08 535.54 57009.55 88888.00 2002-10-24 13:11:47.990 297 15675.99 534.18 57009.55 88888.00 2002-10-24 13:11:48.990 297 15675.99 535.17 57010.41 88888.00 2002-10-24 13:11:49.990 297 15676.77 534.80 57011.38 88888.00 2002-10-24 13:11:50.990 297 15676.25 534.06 57011.26 88888.00 2002-10-24 13:11:51.990 297 15677.16 533.81 57012.00 88888.00 2002-10-24 13:11:52.990 297 15677.29 533.19 57012.24 88888.00 2002-10-24 13:11:53.990 297 15676.38 532.08 57013.46 88888.00 2002-10-24 13:11:54.990 297 15676.38 532.45 57013.59 88888.00 2002-10-24 13:11:55.990 297 15676.38 531.95 57014.20 88888.00 2002-10-24 13:11:56.990 297 15677.29 532.94 57014.56 88888.00 2002-10-24 13:11:57.990 297 15675.86 532.57 57015.30 88888.00 2002-10-24 13:11:58.990 297 15674.04 532.08 57015.66 88888.00 2002-10-24 13:11:59.990 297 15674.17 532.57 57015.42 88888.00 2002-10-24 13:12:00.990 297 15671.70 532.20 57016.27 88888.00 2002-10-24 13:12:01.990 297 15671.18 530.96 57016.40 88888.00 2002-10-24 13:12:02.990 297 15671.44 530.96 57016.77 88888.00 2002-10-24 13:12:03.990 297 15670.40 529.97 57016.64 88888.00 2002-10-24 13:12:04.990 297 15669.88 529.60 57017.25 88888.00 2002-10-24 13:12:05.990 297 15669.49 529.10 57017.13 88888.00 2002-10-24 13:12:06.990 297 15669.23 528.36 57018.35 88888.00 2002-10-24 13:12:07.990 297 15669.75 527.25 57017.25 88888.00 2002-10-24 13:12:08.990 297 15669.36 527.62 57017.74 88888.00 2002-10-24 13:12:09.990 297 15669.88 527.12 57018.23 88888.00 2002-10-24 13:12:10.990 297 15668.58 526.75 57017.74 88888.00 2002-10-24 13:12:11.990 297 15668.32 526.25 57018.96 88888.00 2002-10-24 13:12:12.990 297 15666.89 526.25 57019.33 88888.00 2002-10-24 13:12:13.990 297 15665.59 526.01 57018.84 88888.00 2002-10-24 13:12:14.990 297 15663.39 525.88 57019.33 88888.00 2002-10-24 13:12:15.990 297 15662.61 527.00 57019.09 88888.00 2002-10-24 13:12:16.990 297 15661.05 526.50 57019.09 88888.00 2002-10-24 13:12:17.990 297 15659.49 525.02 57019.09 88888.00 2002-10-24 13:12:18.990 297 15657.93 524.27 57019.33 88888.00 2002-10-24 13:12:19.990 297 15657.15 522.91 57019.09 88888.00 2002-10-24 13:12:20.990 297 15656.24 522.17 57018.96 88888.00 2002-10-24 13:12:21.990 297 15655.33 521.18 57018.35 88888.00 2002-10-24 13:12:22.990 297 15654.16 520.19 57018.11 88888.00 2002-10-24 13:12:23.990 297 15652.99 520.06 57018.84 88888.00 2002-10-24 13:12:24.990 297 15652.08 519.20 57018.60 88888.00 2002-10-24 13:12:25.990 297 15651.30 518.95 57018.11 88888.00 2002-10-24 13:12:26.990 297 15650.13 519.57 57017.86 88888.00 2002-10-24 13:12:27.990 297 15650.65 520.68 57017.38 88888.00 2002-10-24 13:12:28.990 297 15649.09 521.18 57017.62 88888.00 2002-10-24 13:12:29.990 297 15649.22 522.42 57016.77 88888.00 2002-10-24 13:12:30.990 297 15648.18 522.79 57016.27 88888.00 2002-10-24 13:12:31.990 297 15646.88 522.42 57015.66 88888.00 2002-10-24 13:12:32.990 297 15645.07 522.66 57015.91 88888.00 2002-10-24 13:12:33.990 297 15645.46 523.28 57015.05 88888.00 2002-10-24 13:12:34.990 297 15644.81 522.79 57014.81 88888.00 2002-10-24 13:12:35.990 297 15643.77 523.03 57013.71 88888.00 2002-10-24 13:12:36.990 297 15644.29 523.41 57013.71 88888.00 2002-10-24 13:12:37.990 297 15643.25 525.02 57013.10 88888.00 2002-10-24 13:12:38.990 297 15642.73 524.03 57012.85 88888.00 2002-10-24 13:12:39.990 297 15642.34 524.03 57012.24 88888.00 2002-10-24 13:12:40.990 297 15641.04 524.89 57011.88 88888.00 2002-10-24 13:12:41.990 297 15641.17 525.39 57012.00 88888.00 2002-10-24 13:12:42.990 297 15640.13 526.38 57010.65 88888.00 2002-10-24 13:12:43.990 297 15638.70 527.37 57010.41 88888.00 2002-10-24 13:12:44.990 297 15638.44 528.73 57009.92 88888.00 2002-10-24 13:12:45.990 297 15637.01 529.85 57009.30 88888.00 2002-10-24 13:12:46.990 297 15635.84 532.32 57008.70 88888.00 2002-10-24 13:12:47.990 297 15633.63 534.92 57008.21 88888.00 2002-10-24 13:12:48.990 297 15631.94 538.27 57007.23 88888.00 2002-10-24 13:12:49.990 297 15630.51 539.88 57006.37 88888.00 2002-10-24 13:12:50.990 297 15628.83 541.86 57005.52 88888.00 2002-10-24 13:12:51.990 297 15626.62 543.97 57004.78 88888.00 2002-10-24 13:12:52.990 297 15624.67 544.83 57004.17 88888.00 2002-10-24 13:12:53.990 297 15624.80 544.96 57002.82 88888.00 2002-10-24 13:12:54.990 297 15624.28 544.83 57002.82 88888.00 2002-10-24 13:12:55.990 297 15623.89 544.96 57001.97 88888.00 2002-10-24 13:12:56.990 297 15623.37 546.07 57000.75 88888.00 2002-10-24 13:12:57.990 297 15623.37 546.20 57000.01 88888.00 2002-10-24 13:12:58.990 297 15623.50 546.20 56999.40 88888.00 2002-10-24 13:12:59.990 297 15623.50 547.06 56999.16 88888.00 2002-10-24 13:13:00.990 297 15621.94 545.82 56998.43 88888.00 2002-10-24 13:13:01.990 297 15619.60 545.70 56997.93 88888.00 2002-10-24 13:13:02.990 297 15619.60 543.72 56997.57 88888.00 2002-10-24 13:13:03.990 297 15617.52 543.22 56997.57 88888.00 2002-10-24 13:13:04.990 297 15616.09 544.21 56996.47 88888.00 2002-10-24 13:13:05.990 297 15615.05 543.97 56995.73 88888.00 2002-10-24 13:13:06.990 297 15613.88 544.46 56995.61 88888.00 2002-10-24 13:13:07.990 297 15612.71 543.47 56995.37 88888.00 2002-10-24 13:13:08.990 297 15611.80 543.72 56995.25 88888.00 2002-10-24 13:13:09.990 297 15612.06 541.86 56995.00 88888.00 2002-10-24 13:13:10.990 297 15611.16 540.25 56995.00 88888.00 2002-10-24 13:13:11.990 297 15611.93 539.63 56994.63 88888.00 2002-10-24 13:13:12.990 297 15612.58 538.52 56993.66 88888.00 2002-10-24 13:13:13.990 297 15612.71 537.65 56993.54 88888.00 2002-10-24 13:13:14.990 297 15612.19 537.53 56993.54 88888.00 2002-10-24 13:13:15.990 297 15610.50 536.04 56993.54 88888.00 2002-10-24 13:13:16.990 297 15610.12 534.43 56993.41 88888.00 2002-10-24 13:13:17.990 297 15610.38 535.17 56992.55 88888.00 2002-10-24 13:13:18.990 297 15611.29 535.92 56992.68 88888.00 2002-10-24 13:13:19.990 297 15611.42 536.78 56991.58 88888.00 2002-10-24 13:13:20.990 297 15610.12 539.01 56991.45 88888.00 2002-10-24 13:13:21.990 297 15609.60 541.98 56991.33 88888.00 2002-10-24 13:13:22.990 297 15608.30 545.70 56990.84 88888.00 2002-10-24 13:13:23.990 297 15607.65 546.69 56990.23 88888.00 2002-10-24 13:13:24.990 297 15606.48 548.80 56989.99 88888.00 2002-10-24 13:13:25.990 297 15606.35 549.79 56989.62 88888.00 2002-10-24 13:13:26.990 297 15606.22 552.64 56988.52 88888.00 2002-10-24 13:13:27.990 297 15605.18 554.37 56988.03 88888.00 2002-10-24 13:13:28.990 297 15604.27 556.23 56988.64 88888.00 2002-10-24 13:13:29.990 297 15603.36 556.48 56987.66 88888.00 2002-10-24 13:13:30.990 297 15602.97 558.95 56987.66 88888.00 2002-10-24 13:13:31.990 297 15601.80 561.92 56986.56 88888.00 2002-10-24 13:13:32.990 297 15600.63 564.40 56985.83 88888.00 2002-10-24 13:13:33.990 297 15599.72 565.76 56985.34 88888.00 2002-10-24 13:13:34.990 297 15599.72 566.76 56984.61 88888.00 2002-10-24 13:13:35.990 297 15597.90 565.89 56984.85 88888.00 2002-10-24 13:13:36.990 297 15597.90 564.90 56984.12 88888.00 2002-10-24 13:13:37.990 297 15597.25 563.29 56983.88 88888.00 2002-10-24 13:13:38.990 297 15598.29 560.69 56983.51 88888.00 2002-10-24 13:13:39.990 297 15598.16 557.96 56983.88 88888.00 2002-10-24 13:13:40.990 297 15598.03 555.86 56983.63 88888.00 2002-10-24 13:13:41.990 297 15598.42 554.37 56983.88 88888.00 2002-10-24 13:13:42.990 297 15599.59 554.87 56983.02 88888.00 2002-10-24 13:13:43.990 297 15600.11 554.99 56983.51 88888.00 2002-10-24 13:13:44.990 297 15599.33 554.37 56983.51 88888.00 2002-10-24 13:13:45.990 297 15598.03 554.87 56983.51 88888.00 2002-10-24 13:13:46.990 297 15597.51 554.25 56983.26 88888.00 2002-10-24 13:13:47.990 297 15596.47 553.87 56984.24 88888.00 2002-10-24 13:13:48.990 297 15594.39 553.63 56984.12 88888.00 2002-10-24 13:13:49.990 297 15592.83 552.88 56983.26 88888.00 2002-10-24 13:13:50.990 297 15591.80 552.39 56983.88 88888.00 2002-10-24 13:13:51.990 297 15589.98 551.89 56984.12 88888.00 2002-10-24 13:13:52.990 297 15588.42 551.64 56982.77 88888.00 2002-10-24 13:13:53.990 297 15586.86 551.27 56982.53 88888.00 2002-10-24 13:13:54.990 297 15585.04 551.52 56982.53 88888.00 2002-10-24 13:13:55.990 297 15582.18 551.52 56981.80 88888.00 2002-10-24 13:13:56.990 297 15580.10 551.77 56981.67 88888.00 2002-10-24 13:13:57.990 297 15579.32 553.75 56980.57 88888.00 2002-10-24 13:13:58.990 297 15577.76 554.87 56979.84 88888.00 2002-10-24 13:13:59.990 297 15578.15 555.73 56978.62 88888.00 2002-10-24 13:14:00.990 297 15577.89 557.96 56977.52 88888.00 2002-10-24 13:14:01.990 297 15577.37 560.69 56977.03 88888.00 2002-10-24 13:14:02.990 297 15577.76 560.93 56976.17 88888.00 2002-10-24 13:14:03.990 297 15577.76 561.92 56974.70 88888.00 2002-10-24 13:14:04.990 297 15578.15 561.18 56973.11 88888.00 2002-10-24 13:14:05.990 297 15579.84 560.81 56972.75 88888.00 2002-10-24 13:14:06.990 297 15581.01 561.06 56972.87 88888.00 2002-10-24 13:14:07.990 297 15582.83 559.20 56971.40 88888.00 2002-10-24 13:14:08.990 297 15585.95 557.96 56971.16 88888.00 2002-10-24 13:14:09.990 297 15587.77 556.97 56970.30 88888.00 2002-10-24 13:14:10.990 297 15588.68 556.23 56969.81 88888.00 2002-10-24 13:14:11.990 297 15590.37 554.87 56970.06 88888.00 2002-10-24 13:14:12.990 297 15591.02 553.87 56969.69 88888.00 2002-10-24 13:14:13.990 297 15591.54 552.26 56969.45 88888.00 2002-10-24 13:14:14.990 297 15592.58 551.40 56969.81 88888.00 2002-10-24 13:14:15.990 297 15593.87 550.53 56969.57 88888.00 2002-10-24 13:14:16.990 297 15594.00 549.42 56969.69 88888.00 2002-10-24 13:14:17.990 297 15594.39 549.17 56969.08 88888.00 2002-10-24 13:14:18.990 297 15594.13 548.55 56968.84 88888.00 2002-10-24 13:14:19.990 297 15594.00 548.67 56969.69 88888.00 2002-10-24 13:14:20.990 297 15594.00 547.56 56969.32 88888.00 2002-10-24 13:14:21.990 297 15592.58 547.93 56969.69 88888.00 2002-10-24 13:14:22.990 297 15591.80 549.42 56969.08 88888.00 2002-10-24 13:14:23.990 297 15591.93 550.41 56969.08 88888.00 2002-10-24 13:14:24.990 297 15591.41 552.14 56968.96 88888.00 2002-10-24 13:14:25.990 297 15591.93 552.64 56969.32 88888.00 2002-10-24 13:14:26.990 297 15591.80 553.01 56969.32 88888.00 2002-10-24 13:14:27.990 297 15593.35 552.51 56969.81 88888.00 2002-10-24 13:14:28.990 297 15593.48 552.88 56969.32 88888.00 2002-10-24 13:14:29.990 297 15595.95 552.26 56969.08 88888.00 2002-10-24 13:14:30.990 297 15596.60 551.03 56969.45 88888.00 2002-10-24 13:14:31.990 297 15598.42 552.02 56970.30 88888.00 2002-10-24 13:14:32.990 297 15601.02 552.51 56970.18 88888.00 2002-10-24 13:14:33.990 297 15602.32 552.88 56970.43 88888.00 2002-10-24 13:14:34.990 297 15603.36 553.63 56970.06 88888.00 2002-10-24 13:14:35.990 297 15604.14 554.25 56970.43 88888.00 2002-10-24 13:14:36.990 297 15605.18 555.11 56970.43 88888.00 2002-10-24 13:14:37.990 297 15604.14 554.37 56971.16 88888.00 2002-10-24 13:14:38.990 297 15604.14 553.25 56970.91 88888.00 2002-10-24 13:14:39.990 297 15604.27 552.64 56971.89 88888.00 2002-10-24 13:14:40.990 297 15604.53 553.13 56972.14 88888.00 2002-10-24 13:14:41.990 297 15604.40 553.38 56971.65 88888.00 2002-10-24 13:14:42.990 297 15603.88 553.38 56972.50 88888.00 2002-10-24 13:14:43.990 297 15601.80 554.74 56972.26 88888.00 2002-10-24 13:14:44.990 297 15600.11 555.11 56971.77 88888.00 2002-10-24 13:14:45.990 297 15597.64 555.24 56972.14 88888.00 2002-10-24 13:14:46.990 297 15596.21 555.61 56972.50 88888.00 2002-10-24 13:14:47.990 297 15593.87 556.85 56972.75 88888.00 2002-10-24 13:14:48.990 297 15593.87 558.46 56973.11 88888.00 2002-10-24 13:14:49.990 297 15593.22 559.82 56971.89 88888.00 2002-10-24 13:14:50.990 297 15594.13 560.19 56972.99 88888.00 2002-10-24 13:14:51.990 297 15594.52 561.43 56972.75 88888.00 2002-10-24 13:14:52.990 297 15596.08 562.67 56972.99 88888.00 2002-10-24 13:14:53.990 297 15597.77 562.67 56973.36 88888.00 2002-10-24 13:14:54.990 297 15600.76 563.16 56973.48 88888.00 2002-10-24 13:14:55.990 297 15604.14 563.66 56973.85 88888.00 2002-10-24 13:14:56.990 297 15608.30 564.65 56974.46 88888.00 2002-10-24 13:14:57.990 297 15612.06 565.14 56975.32 88888.00 2002-10-24 13:14:59.990 297 15619.99 563.04 56976.66 88888.00 2002-10-24 13:15:00.990 297 15624.02 562.30 56977.39 88888.00 2002-10-24 13:15:01.990 297 15627.01 560.07 56978.62 88888.00 2002-10-24 13:15:02.990 297 15629.60 557.84 56979.84 88888.00 2002-10-24 13:15:03.990 297 15630.90 556.48 56980.21 88888.00 2002-10-24 13:15:04.990 297 15632.59 554.49 56981.18 88888.00 2002-10-24 13:15:05.990 297 15632.98 552.76 56982.16 88888.00 2002-10-24 13:15:06.990 297 15632.72 551.77 56983.02 88888.00 2002-10-24 13:15:07.990 297 15631.81 552.64 56983.88 88888.00 2002-10-24 13:15:08.990 297 15629.73 552.51 56984.36 88888.00 2002-10-24 13:15:09.990 297 15627.40 553.25 56985.34 88888.00 2002-10-24 13:15:10.990 297 15624.54 554.25 56985.71 88888.00 2002-10-24 13:15:11.990 297 15622.46 555.24 56986.07 88888.00 2002-10-24 13:15:12.990 297 15620.12 555.86 56986.81 88888.00 2002-10-24 13:15:13.990 297 15618.17 555.36 56986.69 88888.00 2002-10-24 13:15:14.990 297 15617.26 555.11 56987.79 88888.00 2002-10-24 13:15:15.990 297 15616.61 553.87 56987.66 88888.00 2002-10-24 13:15:16.990 297 15616.35 553.75 56988.03 88888.00 2002-10-24 13:15:17.990 297 15617.52 553.01 56988.89 88888.00 2002-10-24 13:15:18.990 297 15618.30 552.76 56988.64 88888.00 2002-10-24 13:15:19.990 297 15619.60 552.14 56989.50 88888.00 2002-10-24 13:15:20.990 297 15620.51 552.39 56990.96 88888.00 2002-10-24 13:15:21.990 297 15620.77 552.26 56990.96 88888.00 2002-10-24 13:15:22.990 297 15621.42 552.76 56991.82 88888.00 2002-10-24 13:15:23.990 297 15619.99 553.87 56991.95 88888.00 2002-10-24 13:15:24.990 297 15619.21 553.87 56992.19 88888.00 2002-10-24 13:15:25.990 297 15618.43 555.73 56992.07 88888.00 2002-10-24 13:15:26.990 297 15617.39 555.98 56993.17 88888.00 2002-10-24 13:15:27.990 297 15615.83 557.09 56992.92 88888.00 2002-10-24 13:15:28.990 297 15614.27 557.59 56993.04 88888.00 2002-10-24 13:15:29.990 297 15613.23 558.58 56992.92 88888.00 2002-10-24 13:15:30.990 297 15612.06 559.45 56992.92 88888.00 2002-10-24 13:15:31.990 297 15612.45 561.18 56993.78 88888.00 2002-10-24 13:15:32.990 297 15612.58 561.92 56993.29 88888.00 2002-10-24 13:15:33.990 297 15612.84 562.79 56993.78 88888.00 2002-10-24 13:15:34.990 297 15612.97 563.04 56993.41 88888.00 2002-10-24 13:15:35.990 297 15614.66 564.03 56993.29 88888.00 2002-10-24 13:15:36.990 297 15616.35 564.28 56994.02 88888.00 2002-10-24 13:15:37.990 297 15617.65 564.65 56994.27 88888.00 2002-10-24 13:15:38.990 297 15619.73 565.76 56993.90 88888.00 2002-10-24 13:15:39.990 297 15620.38 566.01 56993.66 88888.00 2002-10-24 13:15:40.990 297 15620.90 566.76 56994.02 88888.00 2002-10-24 13:15:41.990 297 15621.68 567.62 56994.51 88888.00 2002-10-24 13:15:42.990 297 15620.77 568.12 56994.88 88888.00 2002-10-24 13:15:43.990 297 15620.77 568.37 56994.14 88888.00 2002-10-24 13:15:44.990 297 15619.86 568.98 56994.76 88888.00 2002-10-24 13:15:45.990 297 15619.08 568.24 56995.00 88888.00 2002-10-24 13:15:46.990 297 15618.69 568.49 56995.12 88888.00 2002-10-24 13:15:47.990 297 15617.65 567.62 56994.39 88888.00 2002-10-24 13:15:48.990 297 15617.00 567.87 56995.00 88888.00 2002-10-24 13:15:49.990 297 15615.31 568.24 56994.39 88888.00 2002-10-24 13:15:50.990 297 15615.18 569.60 56994.14 88888.00 2002-10-24 13:15:51.990 297 15614.92 569.36 56993.90 88888.00 2002-10-24 13:15:52.990 297 15615.05 569.98 56994.39 88888.00 2002-10-24 13:15:53.990 297 15614.53 570.10 56993.41 88888.00 2002-10-24 13:15:54.990 297 15615.05 569.85 56993.54 88888.00 2002-10-24 13:15:55.990 297 15616.09 570.59 56993.90 88888.00 2002-10-24 13:15:56.990 297 15618.04 570.22 56994.14 88888.00 2002-10-24 13:15:57.990 297 15620.12 571.34 56993.66 88888.00 2002-10-24 13:15:58.990 297 15621.16 570.97 56994.02 88888.00 2002-10-24 13:15:59.990 297 15621.94 570.47 56994.63 88888.00 2002-10-24 13:16:00.990 297 15623.76 569.48 56994.27 88888.00 2002-10-24 13:16:01.990 297 15623.50 569.85 56994.76 88888.00 2002-10-24 13:16:02.990 297 15622.98 570.35 56994.51 88888.00 2002-10-24 13:16:03.990 297 15621.42 571.59 56994.02 88888.00 2002-10-24 13:16:04.990 297 15619.73 573.20 56994.63 88888.00 2002-10-24 13:16:05.990 297 15618.95 574.43 56994.76 88888.00 2002-10-24 13:16:06.990 297 15618.82 575.92 56994.27 88888.00 2002-10-24 13:16:07.990 297 15617.91 576.54 56993.41 88888.00 2002-10-24 13:16:08.990 297 15618.56 577.16 56994.14 88888.00 2002-10-24 13:16:09.990 297 15618.95 577.53 56993.66 88888.00 2002-10-24 13:16:10.990 297 15619.21 578.15 56993.41 88888.00 2002-10-24 13:16:11.990 297 15619.47 578.77 56993.66 88888.00 2002-10-24 13:16:12.990 297 15619.47 579.88 56992.80 88888.00 2002-10-24 13:16:13.990 297 15619.86 580.50 56993.17 88888.00 2002-10-24 13:16:14.990 297 15619.99 581.12 56992.31 88888.00 2002-10-24 13:16:15.990 297 15620.64 581.37 56992.43 88888.00 2002-10-24 13:16:16.990 297 15620.25 582.11 56992.43 88888.00 2002-10-24 13:16:17.990 297 15620.64 582.24 56992.07 88888.00 2002-10-24 13:16:18.990 297 15620.12 582.36 56992.19 88888.00 2002-10-24 13:16:19.990 297 15620.38 583.23 56991.45 88888.00 2002-10-24 13:16:20.990 297 15619.47 584.59 56991.95 88888.00 2002-10-24 13:16:21.990 297 15620.51 585.58 56991.95 88888.00 2002-10-24 13:16:22.990 297 15619.86 585.83 56991.09 88888.00 2002-10-24 13:16:23.990 297 15619.86 586.45 56991.21 88888.00 2002-10-24 13:16:24.990 297 15621.03 587.31 56991.09 88888.00 2002-10-24 13:16:25.990 297 15620.64 587.93 56991.21 88888.00 2002-10-24 13:16:26.990 297 15621.16 587.93 56991.09 88888.00 2002-10-24 13:16:27.990 297 15620.25 588.92 56990.48 88888.00 2002-10-24 13:16:28.990 297 15620.25 589.67 56989.62 88888.00 2002-10-24 13:16:29.990 297 15620.25 589.67 56989.99 88888.00 2002-10-24 13:16:30.990 297 15620.51 590.04 56990.23 88888.00 2002-10-24 13:16:31.990 297 15620.25 590.78 56989.38 88888.00 2002-10-24 13:16:32.990 297 15619.99 592.76 56988.77 88888.00 2002-10-24 13:16:33.990 297 15619.34 594.25 56988.03 88888.00 2002-10-24 13:16:34.990 297 15619.60 595.12 56989.25 88888.00 2002-10-24 13:16:35.990 297 15619.73 597.59 56987.91 88888.00 2002-10-24 13:16:36.990 297 15620.51 599.58 56987.30 88888.00 2002-10-24 13:16:37.990 297 15620.25 601.31 56987.18 88888.00 2002-10-24 13:16:38.990 297 15620.12 604.16 56986.81 88888.00 2002-10-24 13:16:39.990 297 15619.99 608.74 56986.56 88888.00 2002-10-24 13:16:40.990 297 15619.73 611.47 56986.81 88888.00 2002-10-24 13:16:41.990 297 15618.69 615.06 56986.07 88888.00 2002-10-24 13:16:42.990 297 15620.25 617.16 56985.46 88888.00 2002-10-24 13:16:43.990 297 15622.46 618.15 56985.59 88888.00 2002-10-24 13:16:44.990 297 15624.28 618.65 56985.46 88888.00 2002-10-24 13:16:45.990 297 15625.32 618.15 56985.22 88888.00 2002-10-24 13:16:46.990 297 15626.62 617.04 56984.98 88888.00 2002-10-24 13:16:47.990 297 15629.47 615.43 56985.34 88888.00 2002-10-24 13:16:48.990 297 15631.81 613.70 56985.46 88888.00 2002-10-24 13:16:49.990 297 15633.50 613.82 56985.46 88888.00 2002-10-24 13:16:50.990 297 15634.67 613.20 56985.10 88888.00 2002-10-24 13:16:51.990 297 15636.88 612.09 56984.98 88888.00 2002-10-24 13:16:52.990 297 15638.44 611.71 56985.22 88888.00 2002-10-24 13:16:53.990 297 15638.96 611.34 56984.98 88888.00 2002-10-24 13:16:54.990 297 15640.13 612.09 56985.46 88888.00 2002-10-24 13:16:55.990 297 15640.91 615.18 56985.22 88888.00 2002-10-24 13:16:56.990 297 15640.26 618.40 56984.98 88888.00 2002-10-24 13:16:57.990 297 15639.09 620.76 56984.98 88888.00 2002-10-24 13:16:59.990 297 15639.09 623.85 56984.61 88888.00 2002-10-24 13:17:00.990 297 15640.00 623.60 56984.00 88888.00 2002-10-24 13:17:01.990 297 15640.65 624.72 56984.48 88888.00 2002-10-24 13:17:02.990 297 15641.30 624.35 56983.63 88888.00 2002-10-24 13:17:03.990 297 15643.12 623.23 56983.88 88888.00 2002-10-24 13:17:04.990 297 15644.94 622.24 56984.00 88888.00 2002-10-24 13:17:05.990 297 15647.14 620.01 56984.61 88888.00 2002-10-24 13:17:06.990 297 15650.65 617.78 56984.61 88888.00 2002-10-24 13:17:07.990 297 15652.99 615.68 56984.36 88888.00 2002-10-24 13:17:08.990 297 15655.85 613.57 56984.24 88888.00 2002-10-24 13:17:09.990 297 15656.76 611.22 56984.61 88888.00 2002-10-24 13:17:10.990 297 15658.97 610.35 56985.22 88888.00 2002-10-24 13:17:11.990 297 15660.40 608.49 56984.73 88888.00 2002-10-24 13:17:12.990 297 15661.57 608.12 56985.46 88888.00 2002-10-24 13:17:13.990 297 15663.26 608.12 56986.07 88888.00 2002-10-24 13:17:14.990 297 15664.43 608.00 56985.22 88888.00 2002-10-24 13:17:15.990 297 15665.72 608.00 56985.22 88888.00 2002-10-24 13:17:16.990 297 15666.63 607.75 56984.98 88888.00 2002-10-24 13:17:17.990 297 15666.63 608.12 56986.20 88888.00 2002-10-24 13:17:18.990 297 15666.37 608.25 56985.59 88888.00 2002-10-24 13:17:19.990 297 15667.67 608.49 56986.32 88888.00 2002-10-24 13:17:20.990 297 15668.32 607.50 56986.20 88888.00 2002-10-24 13:17:21.990 297 15668.32 607.87 56985.83 88888.00 2002-10-24 13:17:22.990 297 15670.27 607.01 56985.71 88888.00 2002-10-24 13:17:23.990 297 15673.13 606.26 56986.56 88888.00 2002-10-24 13:17:24.990 297 15675.47 603.54 56986.69 88888.00 2002-10-24 13:17:25.990 297 15677.55 601.31 56987.18 88888.00 2002-10-24 13:17:26.990 297 15679.76 600.20 56986.81 88888.00 2002-10-24 13:17:27.990 297 15682.10 597.47 56988.28 88888.00 2002-10-24 13:17:28.990 297 15685.34 595.61 56988.89 88888.00 2002-10-24 13:17:29.990 297 15687.94 592.89 56990.72 88888.00 2002-10-24 13:17:30.990 297 15692.23 590.41 56990.23 88888.00 2002-10-24 13:17:31.990 297 15696.26 587.07 56991.70 88888.00 2002-10-24 13:17:32.990 297 15699.64 584.22 56992.31 88888.00 2002-10-24 13:17:33.990 297 15703.14 581.74 56994.14 88888.00 2002-10-24 13:17:34.990 297 15705.87 579.51 56994.88 88888.00 2002-10-24 13:17:35.990 297 15709.12 577.03 56996.34 88888.00 2002-10-24 13:17:36.990 297 15711.07 575.42 56998.18 88888.00 2002-10-24 13:17:37.990 297 15713.93 572.95 56998.55 88888.00 2002-10-24 13:17:38.990 297 15716.53 570.47 57000.14 88888.00 2002-10-24 13:17:39.990 297 15718.22 569.23 57001.48 88888.00 2002-10-24 13:17:40.990 297 15719.78 569.48 57003.19 88888.00 2002-10-24 13:17:41.990 297 15720.81 569.85 57004.17 88888.00 2002-10-24 13:17:42.990 297 15721.46 570.35 57005.27 88888.00 2002-10-24 13:17:43.990 297 15721.33 569.98 57006.49 88888.00 2002-10-24 13:17:44.990 297 15721.98 570.22 57008.57 88888.00 2002-10-24 13:17:45.990 297 15721.85 570.59 57009.43 88888.00 2002-10-24 13:17:46.990 297 15721.07 570.10 57010.53 88888.00 2002-10-24 13:17:47.990 297 15719.78 569.98 57012.12 88888.00 2002-10-24 13:17:48.990 297 15718.74 568.86 57012.12 88888.00 2002-10-24 13:17:49.990 297 15718.22 567.37 57014.32 88888.00 2002-10-24 13:17:50.990 297 15717.57 565.64 57014.20 88888.00 2002-10-24 13:17:51.990 297 15717.44 563.16 57015.91 88888.00 2002-10-24 13:17:52.990 297 15716.27 561.06 57017.13 88888.00 2002-10-24 13:17:53.990 297 15715.88 558.58 57017.74 88888.00 2002-10-24 13:17:54.990 297 15715.75 556.97 57018.48 88888.00 2002-10-24 13:17:55.990 297 15715.88 554.37 57019.45 88888.00 2002-10-24 13:17:56.990 297 15714.71 551.40 57020.68 88888.00 2002-10-24 13:17:57.990 297 15714.32 547.81 57021.16 88888.00 2002-10-24 13:17:58.990 297 15713.54 546.20 57021.90 88888.00 2002-10-24 13:17:59.990 297 15712.63 544.71 57023.12 88888.00 2002-10-24 13:18:00.990 297 15710.29 542.48 57023.37 88888.00 2002-10-24 13:18:01.990 297 15708.73 542.60 57024.10 88888.00 2002-10-24 13:18:02.990 297 15706.00 542.85 57024.59 88888.00 2002-10-24 13:18:03.990 297 15703.40 542.73 57024.46 88888.00 2002-10-24 13:18:04.990 297 15699.25 543.97 57024.10 88888.00 2002-10-24 13:18:05.990 297 15696.78 544.34 57024.71 88888.00 2002-10-24 13:18:06.990 297 15693.27 546.20 57024.10 88888.00 2002-10-24 13:18:07.990 297 15691.19 547.43 57023.98 88888.00 2002-10-24 13:18:08.990 297 15688.59 548.05 57024.83 88888.00 2002-10-24 13:18:09.990 297 15686.38 549.29 57024.22 88888.00 2002-10-24 13:18:10.990 297 15685.08 549.91 57024.96 88888.00 2002-10-24 13:18:11.990 297 15683.53 549.79 57024.59 88888.00 2002-10-24 13:18:12.990 297 15684.43 550.03 57023.98 88888.00 2002-10-24 13:18:13.990 297 15684.56 549.66 57025.20 88888.00 2002-10-24 13:18:14.990 297 15685.34 548.92 57024.34 88888.00 2002-10-24 13:18:15.990 297 15685.47 548.67 57023.86 88888.00 2002-10-24 13:18:16.990 297 15685.99 547.56 57024.71 88888.00 2002-10-24 13:18:17.990 297 15684.95 545.95 57023.86 88888.00 2002-10-24 13:18:18.990 297 15685.86 544.96 57024.34 88888.00 2002-10-24 13:18:19.990 297 15685.86 543.47 57024.59 88888.00 2002-10-24 13:18:20.990 297 15685.08 543.10 57024.46 88888.00 2002-10-24 13:18:21.990 297 15685.08 542.60 57025.08 88888.00 2002-10-24 13:18:22.990 297 15684.82 542.36 57025.57 88888.00 2002-10-24 13:18:23.990 297 15684.82 541.49 57025.20 88888.00 2002-10-24 13:18:24.990 297 15684.95 540.75 57025.57 88888.00 2002-10-24 13:18:25.990 297 15683.39 541.12 57025.20 88888.00 2002-10-24 13:18:26.990 297 15683.39 540.62 57025.81 88888.00 2002-10-24 13:18:27.990 297 15681.71 542.11 57026.42 88888.00 2002-10-24 13:18:28.990 297 15679.89 541.86 57026.18 88888.00 2002-10-24 13:18:29.990 297 15678.85 543.10 57026.05 88888.00 2002-10-24 13:18:30.990 297 15676.64 543.10 57025.69 88888.00 2002-10-24 13:18:31.990 297 15675.21 542.11 57026.18 88888.00 2002-10-24 13:18:32.990 297 15673.26 542.23 57026.55 88888.00 2002-10-24 13:18:33.990 297 15670.40 541.98 57026.05 88888.00 2002-10-24 13:18:34.990 297 15668.58 540.75 57026.05 88888.00 2002-10-24 13:18:35.990 297 15666.37 540.25 57025.57 88888.00 2002-10-24 13:18:36.990 297 15663.00 538.52 57025.57 88888.00 2002-10-24 13:18:37.990 297 15661.05 537.40 57024.59 88888.00 2002-10-24 13:18:38.990 297 15659.49 535.92 57024.59 88888.00 2002-10-24 13:18:39.990 297 15656.76 534.55 57024.34 88888.00 2002-10-24 13:18:40.990 297 15655.98 533.69 57023.12 88888.00 2002-10-24 13:18:41.990 297 15653.77 532.45 57023.49 88888.00 2002-10-24 13:18:42.990 297 15652.47 533.44 57021.90 88888.00 2002-10-24 13:18:43.990 297 15651.17 532.94 57021.90 88888.00 2002-10-24 13:18:44.990 297 15648.96 532.20 57020.68 88888.00 2002-10-24 13:18:45.990 297 15647.14 532.70 57020.55 88888.00 2002-10-24 13:18:46.990 297 15646.88 532.70 57019.94 88888.00 2002-10-24 13:18:47.990 297 15646.11 532.82 57019.09 88888.00 2002-10-24 13:18:48.990 297 15645.20 533.56 57018.48 88888.00 2002-10-24 13:18:49.990 297 15642.60 535.05 57017.25 88888.00 2002-10-24 13:18:50.990 297 15640.00 536.53 57016.64 88888.00 2002-10-24 13:18:51.990 297 15637.01 537.53 57015.30 88888.00 2002-10-24 13:18:52.990 297 15634.15 537.77 57014.81 88888.00 2002-10-24 13:18:53.990 297 15630.77 539.14 57013.83 88888.00 2002-10-24 13:18:54.990 297 15627.79 541.61 57012.24 88888.00 2002-10-24 13:18:55.990 297 15624.28 543.59 57010.41 88888.00 2002-10-24 13:18:56.990 297 15619.99 544.46 57009.06 88888.00 2002-10-24 13:18:57.990 297 15616.61 545.08 57007.35 88888.00 2002-10-24 13:18:59.990 297 15611.93 545.45 57005.03 88888.00 2002-10-24 13:19:00.990 297 15609.60 545.58 57002.95 88888.00 2002-10-24 13:19:01.990 297 15607.13 545.08 57001.48 88888.00 2002-10-24 13:19:02.990 297 15604.53 544.96 57000.26 88888.00 2002-10-24 13:19:03.990 297 15601.15 545.82 56998.67 88888.00 2002-10-24 13:19:04.990 297 15598.94 545.70 56997.20 88888.00 2002-10-24 13:19:05.990 297 15595.95 545.20 56995.73 88888.00 2002-10-24 13:19:06.990 297 15595.04 546.07 56994.27 88888.00 2002-10-24 13:19:07.990 297 15592.06 545.95 56993.29 88888.00 2002-10-24 13:19:08.990 297 15590.24 546.57 56991.45 88888.00 2002-10-24 13:19:09.990 297 15588.68 547.31 56989.25 88888.00 2002-10-24 13:19:10.990 297 15587.38 547.31 56989.50 88888.00 2002-10-24 13:19:11.990 297 15586.21 548.80 56987.30 88888.00 2002-10-24 13:19:12.990 297 15585.17 550.90 56986.69 88888.00 2002-10-24 13:19:13.990 297 15585.17 551.27 56984.73 88888.00 2002-10-24 13:19:14.990 297 15584.26 551.77 56983.26 88888.00 2002-10-24 13:19:15.990 297 15585.04 553.01 56982.29 88888.00 2002-10-24 13:19:16.990 297 15584.52 553.01 56981.06 88888.00 2002-10-24 13:19:17.990 297 15585.30 552.88 56980.21 88888.00 2002-10-24 13:19:18.990 297 15585.43 552.64 56978.86 88888.00 2002-10-24 13:19:19.990 297 15585.43 551.64 56977.76 88888.00 2002-10-24 13:19:20.990 297 15586.08 551.64 56976.91 88888.00 2002-10-24 13:19:21.990 297 15586.21 549.54 56975.68 88888.00 2002-10-24 13:19:22.990 297 15586.08 547.68 56975.20 88888.00 2002-10-24 13:19:23.990 297 15587.51 547.31 56974.34 88888.00 2002-10-24 13:19:24.990 297 15587.12 546.20 56972.62 88888.00 2002-10-24 13:19:25.990 297 15588.03 544.59 56972.02 88888.00 2002-10-24 13:19:26.990 297 15587.38 544.71 56971.04 88888.00 2002-10-24 13:19:27.990 297 15586.73 545.70 56970.43 88888.00 2002-10-24 13:19:28.990 297 15584.65 543.97 56969.20 88888.00 2002-10-24 13:19:29.990 297 15583.48 542.73 56968.71 88888.00 2002-10-24 13:19:30.990 297 15583.22 541.86 56967.61 88888.00 2002-10-24 13:19:31.990 297 15582.70 540.13 56967.61 88888.00 2002-10-24 13:19:32.990 297 15581.79 538.14 56967.00 88888.00 2002-10-24 13:19:33.990 297 15580.36 537.65 56966.39 88888.00 2002-10-24 13:19:34.990 297 15580.10 536.78 56965.54 88888.00 2002-10-24 13:19:35.990 297 15579.06 537.15 56965.29 88888.00 2002-10-24 13:19:36.990 297 15578.28 539.38 56964.68 88888.00 2002-10-24 13:19:37.990 297 15577.76 541.86 56964.07 88888.00 2002-10-24 13:19:38.990 297 15578.28 543.84 56963.95 88888.00 2002-10-24 13:19:39.990 297 15579.32 545.58 56962.84 88888.00 2002-10-24 13:19:40.990 297 15578.28 548.55 56962.97 88888.00 2002-10-24 13:19:41.990 297 15579.97 551.03 56961.75 88888.00 2002-10-24 13:19:42.990 297 15580.23 553.38 56961.50 88888.00 2002-10-24 13:19:43.990 297 15580.88 554.25 56961.50 88888.00 2002-10-24 13:19:44.990 297 15582.83 555.61 56961.01 88888.00 2002-10-24 13:19:45.990 297 15584.26 555.48 56960.16 88888.00 2002-10-24 13:19:46.990 297 15585.30 555.86 56959.66 88888.00 2002-10-24 13:19:47.990 297 15585.82 555.48 56960.28 88888.00 2002-10-24 13:19:48.990 297 15587.77 554.87 56960.28 88888.00 2002-10-24 13:19:49.990 297 15588.68 553.63 56960.28 88888.00 2002-10-24 13:19:50.990 297 15590.37 552.14 56960.28 88888.00 2002-10-24 13:19:51.990 297 15592.06 551.15 56960.77 88888.00 2002-10-24 13:19:52.990 297 15592.45 550.28 56961.01 88888.00 2002-10-24 13:19:53.990 297 15592.83 550.16 56961.50 88888.00 2002-10-24 13:19:54.990 297 15593.09 547.93 56962.23 88888.00 2002-10-24 13:19:55.990 297 15594.13 547.31 56962.72 88888.00 2002-10-24 13:19:56.990 297 15594.52 546.81 56962.84 88888.00 2002-10-24 13:19:57.990 297 15595.82 545.70 56963.82 88888.00 2002-10-24 13:19:58.990 297 15597.38 545.70 56964.68 88888.00 2002-10-24 13:19:59.990 297 15597.77 545.08 56965.17 88888.00 2002-10-24 13:20:00.990 297 15598.81 544.96 56966.39 88888.00 2002-10-24 13:20:01.990 297 15601.15 543.59 56967.25 88888.00 2002-10-24 13:20:02.990 297 15602.84 542.85 56968.47 88888.00 2002-10-24 13:20:03.990 297 15606.87 542.73 56969.69 88888.00 2002-10-24 13:20:04.990 297 15609.99 542.85 56970.06 88888.00 2002-10-24 13:20:05.990 297 15613.23 541.61 56971.89 88888.00 2002-10-24 13:20:06.990 297 15616.87 541.86 56972.38 88888.00 2002-10-24 13:20:07.990 297 15618.04 540.99 56973.36 88888.00 2002-10-24 13:20:08.990 297 15618.95 540.99 56975.56 88888.00 2002-10-24 13:20:09.990 297 15619.60 540.87 56976.42 88888.00 2002-10-24 13:20:10.990 297 15619.47 541.98 56977.88 88888.00 2002-10-24 13:20:11.990 297 15619.47 543.35 56978.50 88888.00 2002-10-24 13:20:12.990 297 15618.69 543.84 56980.21 88888.00 2002-10-24 13:20:13.990 297 15618.82 545.95 56980.45 88888.00 2002-10-24 13:20:14.990 297 15619.99 546.44 56982.04 88888.00 2002-10-24 13:20:15.990 297 15621.81 546.32 56982.29 88888.00 2002-10-24 13:20:16.990 297 15622.46 548.05 56983.75 88888.00 2002-10-24 13:20:17.990 297 15625.45 547.81 56983.88 88888.00 2002-10-24 13:20:18.990 297 15627.66 547.68 56986.07 88888.00 2002-10-24 13:20:19.990 297 15628.57 547.81 56986.93 88888.00 2002-10-24 13:20:20.990 297 15630.12 547.19 56988.15 88888.00 2002-10-24 13:20:21.990 297 15631.81 547.93 56989.25 88888.00 2002-10-24 13:20:22.990 297 15632.72 547.93 56990.36 88888.00 2002-10-24 13:20:23.990 297 15634.15 548.42 56991.33 88888.00 2002-10-24 13:20:24.990 297 15633.89 548.18 56992.80 88888.00 2002-10-24 13:20:25.990 297 15635.32 548.30 56993.66 88888.00 2002-10-24 13:20:26.990 297 15635.71 549.29 56994.76 88888.00 2002-10-24 13:20:27.990 297 15637.79 549.54 56995.61 88888.00 2002-10-24 13:20:28.990 297 15638.96 549.29 56997.20 88888.00 2002-10-24 13:20:29.990 297 15639.22 549.66 56997.57 88888.00 2002-10-24 13:20:30.990 297 15639.87 549.42 56999.52 88888.00 2002-10-24 13:20:31.990 297 15639.87 549.79 57000.38 88888.00 2002-10-24 13:20:32.990 297 15639.87 550.16 57001.97 88888.00 2002-10-24 13:20:33.990 297 15640.52 550.78 57003.19 88888.00 2002-10-24 13:20:34.990 297 15639.61 551.15 57003.56 88888.00 2002-10-24 13:20:35.990 297 15637.92 550.78 57004.66 88888.00 2002-10-24 13:20:36.990 297 15637.53 550.41 57006.25 88888.00 2002-10-24 13:20:37.990 297 15638.05 551.52 57006.86 88888.00 2002-10-24 13:20:38.990 297 15639.22 551.40 57007.84 88888.00 2002-10-24 13:20:39.990 297 15640.91 551.03 57009.18 88888.00 2002-10-24 13:20:40.990 297 15642.60 551.40 57010.04 88888.00 2002-10-24 13:20:41.990 297 15644.03 551.15 57010.41 88888.00 2002-10-24 13:20:42.990 297 15645.85 551.89 57012.48 88888.00 2002-10-24 13:20:43.990 297 15647.28 551.77 57012.85 88888.00 2002-10-24 13:20:44.990 297 15648.05 552.02 57013.83 88888.00 2002-10-24 13:20:45.990 297 15648.44 551.89 57014.93 88888.00 2002-10-24 13:20:46.990 297 15648.44 553.01 57015.66 88888.00 2002-10-24 13:20:47.990 297 15647.67 552.76 57017.25 88888.00 2002-10-24 13:20:48.990 297 15647.92 553.50 57018.23 88888.00 2002-10-24 13:20:49.990 297 15647.28 554.62 57018.48 88888.00 2002-10-24 13:20:50.990 297 15647.28 556.48 57019.57 88888.00 2002-10-24 13:20:51.990 297 15647.67 556.10 57020.19 88888.00 2002-10-24 13:20:52.990 297 15649.22 556.97 57021.29 88888.00 2002-10-24 13:20:53.990 297 15649.61 557.59 57022.63 88888.00 2002-10-24 13:20:54.990 297 15651.43 557.59 57022.88 88888.00 2002-10-24 13:20:55.990 297 15652.47 559.20 57022.88 88888.00 2002-10-24 13:20:56.990 297 15654.29 559.32 57024.22 88888.00 2002-10-24 13:20:57.990 297 15655.72 559.70 57025.32 88888.00 2002-10-24 13:20:59.990 297 15656.11 559.45 57027.28 88888.00 2002-10-24 13:21:00.990 297 15656.76 559.57 57028.01 88888.00 2002-10-24 13:21:01.990 297 15656.89 559.08 57029.48 88888.00 2002-10-24 13:21:02.990 297 15656.50 559.45 57029.23 88888.00 2002-10-24 13:21:03.990 297 15655.33 560.56 57030.46 88888.00 2002-10-24 13:21:04.990 297 15653.38 561.55 57030.82 88888.00 2002-10-24 13:21:05.990 297 15651.56 562.17 57030.95 88888.00 2002-10-24 13:21:06.990 297 15649.87 563.41 57031.44 88888.00 2002-10-24 13:21:07.990 297 15649.74 563.53 57032.05 88888.00 2002-10-24 13:21:08.990 297 15648.44 563.41 57032.41 88888.00 2002-10-24 13:21:09.990 297 15647.14 563.66 57032.54 88888.00 2002-10-24 13:21:10.990 297 15647.14 563.66 57032.17 88888.00 2002-10-24 13:21:11.990 297 15645.98 562.54 57032.54 88888.00 2002-10-24 13:21:12.990 297 15645.20 562.79 57032.78 88888.00 2002-10-24 13:21:13.990 297 15644.81 562.54 57033.27 88888.00 2002-10-24 13:21:14.990 297 15643.12 562.92 57033.27 88888.00 2002-10-24 13:21:15.990 297 15642.34 563.41 57032.78 88888.00 2002-10-24 13:21:16.990 297 15641.95 563.91 57033.27 88888.00 2002-10-24 13:21:17.990 297 15641.82 563.41 57034.00 88888.00 2002-10-24 13:21:18.990 297 15641.30 563.41 57033.15 88888.00 2002-10-24 13:21:19.990 297 15641.17 564.15 57033.39 88888.00 2002-10-24 13:21:20.990 297 15642.60 563.66 57033.52 88888.00 2002-10-24 13:21:21.990 297 15642.99 563.91 57033.52 88888.00 2002-10-24 13:21:22.990 297 15643.25 565.02 57034.00 88888.00 2002-10-24 13:21:23.990 297 15644.81 565.39 57033.27 88888.00 2002-10-24 13:21:24.990 297 15645.72 566.51 57033.64 88888.00 2002-10-24 13:21:25.990 297 15647.67 566.76 57034.12 88888.00 2002-10-24 13:21:26.990 297 15648.96 567.00 57034.61 88888.00 2002-10-24 13:21:27.990 297 15650.26 567.62 57034.12 88888.00 2002-10-24 13:21:28.990 297 15649.35 568.49 57034.98 88888.00 2002-10-24 13:21:29.990 297 15650.39 569.85 57035.23 88888.00 2002-10-24 13:21:30.990 297 15651.17 570.59 57035.23 88888.00 2002-10-24 13:21:31.990 297 15650.52 570.47 57035.71 88888.00 2002-10-24 13:21:32.990 297 15651.04 569.73 57036.33 88888.00 2002-10-24 13:21:33.990 297 15650.91 568.24 57036.57 88888.00 2002-10-24 13:21:34.990 297 15650.52 566.88 57037.06 88888.00 2002-10-24 13:21:35.990 297 15650.65 565.64 57037.67 88888.00 2002-10-24 13:21:36.990 297 15651.82 564.65 57038.04 88888.00 2002-10-24 13:21:37.990 297 15651.56 563.53 57038.77 88888.00 2002-10-24 13:21:38.990 297 15651.69 562.92 57038.65 88888.00 2002-10-24 13:21:39.990 297 15652.99 561.80 57039.63 88888.00 2002-10-24 13:21:40.990 297 15653.51 560.93 57038.89 88888.00 2002-10-24 13:21:41.990 297 15653.51 559.82 57040.12 88888.00 2002-10-24 13:21:42.990 297 15652.73 558.58 57040.00 88888.00 2002-10-24 13:21:43.990 297 15651.30 558.46 57040.61 88888.00 2002-10-24 13:21:44.990 297 15649.35 557.47 57040.97 88888.00 2002-10-24 13:21:45.990 297 15646.24 557.59 57040.97 88888.00 2002-10-24 13:21:46.990 297 15642.47 556.85 57040.73 88888.00 2002-10-24 13:21:47.990 297 15639.87 555.98 57040.85 88888.00 2002-10-24 13:21:48.990 297 15638.18 556.97 57040.00 88888.00 2002-10-24 13:21:49.990 297 15636.23 558.58 57039.02 88888.00 2002-10-24 13:21:50.990 297 15634.28 557.84 57038.53 88888.00 2002-10-24 13:21:51.990 297 15634.02 558.21 57038.04 88888.00 2002-10-24 13:21:52.990 297 15633.63 557.71 57037.91 88888.00 2002-10-24 13:21:53.990 297 15634.15 557.59 57037.67 88888.00 2002-10-24 13:21:54.990 297 15633.76 556.85 57036.33 88888.00 2002-10-24 13:21:55.990 297 15634.54 556.72 57036.33 88888.00 2002-10-24 13:21:56.990 297 15635.19 556.85 57035.96 88888.00 2002-10-24 13:21:57.990 297 15635.84 556.60 57034.98 88888.00 2002-10-24 13:21:58.990 297 15637.66 555.73 57035.35 88888.00 2002-10-24 13:21:59.990 297 15638.96 555.36 57034.74 88888.00 2002-10-24 13:22:00.990 297 15640.13 554.87 57035.11 88888.00 2002-10-24 13:22:01.990 297 15642.99 555.11 57035.11 88888.00 2002-10-24 13:22:02.990 297 15643.64 555.73 57035.35 88888.00 2002-10-24 13:22:03.990 297 15644.55 557.34 57035.59 88888.00 2002-10-24 13:22:04.990 297 15645.20 558.46 57035.71 88888.00 2002-10-24 13:22:05.990 297 15646.62 558.21 57036.08 88888.00 2002-10-24 13:22:06.990 297 15647.54 558.21 57036.45 88888.00 2002-10-24 13:22:07.990 297 15649.61 558.33 57036.45 88888.00 2002-10-24 13:22:08.990 297 15650.91 558.83 57037.79 88888.00 2002-10-24 13:22:09.990 297 15651.56 557.71 57038.28 88888.00 2002-10-24 13:22:10.990 297 15651.82 557.22 57038.77 88888.00 2002-10-24 13:22:11.990 297 15651.17 556.10 57039.02 88888.00 2002-10-24 13:22:12.990 297 15650.00 554.62 57039.87 88888.00 2002-10-24 13:22:13.990 297 15649.22 554.37 57039.63 88888.00 2002-10-24 13:22:14.990 297 15647.14 554.12 57039.14 88888.00 2002-10-24 13:22:15.990 297 15645.85 554.12 57039.63 88888.00 2002-10-24 13:22:16.990 297 15643.12 553.50 57040.00 88888.00 2002-10-24 13:22:17.990 297 15641.17 553.63 57039.26 88888.00 2002-10-24 13:22:18.990 297 15638.44 553.38 57039.75 88888.00 2002-10-24 13:22:19.990 297 15637.01 553.01 57039.26 88888.00 2002-10-24 13:22:20.990 297 15635.32 552.76 57039.14 88888.00 2002-10-24 13:22:21.990 297 15634.41 553.25 57038.53 88888.00 2002-10-24 13:22:22.990 297 15634.02 552.51 57038.28 88888.00 2002-10-24 13:22:23.990 297 15634.15 553.75 57037.67 88888.00 2002-10-24 13:22:24.990 297 15632.98 555.61 57036.82 88888.00 2002-10-24 13:22:25.990 297 15632.72 555.98 57037.30 88888.00 2002-10-24 13:22:26.990 297 15633.11 558.21 57035.47 88888.00 2002-10-24 13:22:27.990 297 15632.07 559.57 57035.59 88888.00 2002-10-24 13:22:28.990 297 15631.16 560.07 57034.86 88888.00 2002-10-24 13:22:29.990 297 15630.12 559.20 57034.37 88888.00 2002-10-24 13:22:30.990 297 15628.57 559.08 57034.00 88888.00 2002-10-24 13:22:31.990 297 15626.49 558.83 57032.78 88888.00 2002-10-24 13:22:32.990 297 15626.23 559.57 57032.78 88888.00 2002-10-24 13:22:33.990 297 15625.06 559.45 57032.66 88888.00 2002-10-24 13:22:34.990 297 15623.50 558.46 57032.05 88888.00 2002-10-24 13:22:35.990 297 15623.11 559.32 57031.07 88888.00 2002-10-24 13:22:36.990 297 15622.46 559.94 57030.58 88888.00 2002-10-24 13:22:37.990 297 15622.07 562.92 57030.82 88888.00 2002-10-24 13:22:38.990 297 15621.55 566.76 57030.09 88888.00 2002-10-24 13:22:39.990 297 15621.55 568.37 57029.11 88888.00 2002-10-24 13:22:40.990 297 15621.81 569.36 57028.75 88888.00 2002-10-24 13:22:41.990 297 15624.02 571.09 57028.87 88888.00 2002-10-24 13:22:42.990 297 15624.54 572.82 57027.64 88888.00 2002-10-24 13:22:43.990 297 15625.19 572.95 57027.40 88888.00 2002-10-24 13:22:44.990 297 15626.62 574.06 57027.28 88888.00 2002-10-24 13:22:45.990 297 15626.49 574.31 57026.91 88888.00 2002-10-24 13:22:46.990 297 15625.97 573.44 57026.42 88888.00 2002-10-24 13:22:47.990 297 15625.84 574.56 57025.81 88888.00 2002-10-24 13:22:48.990 297 15623.37 573.81 57025.20 88888.00 2002-10-24 13:22:49.990 297 15621.68 573.07 57025.08 88888.00 2002-10-24 13:22:50.990 297 15620.25 571.21 57025.08 88888.00 2002-10-24 13:22:51.990 297 15618.30 570.47 57023.98 88888.00 2002-10-24 13:22:52.990 297 15617.52 569.48 57023.37 88888.00 2002-10-24 13:22:53.990 297 15615.18 569.23 57022.39 88888.00 2002-10-24 13:22:54.990 297 15614.79 567.62 57022.39 88888.00 2002-10-24 13:22:55.990 297 15614.53 566.76 57021.41 88888.00 2002-10-24 13:22:56.990 297 15613.36 566.63 57021.41 88888.00 2002-10-24 13:22:57.990 297 15612.32 566.76 57020.19 88888.00 2002-10-24 13:22:58.990 297 15611.42 567.75 57019.57 88888.00 2002-10-24 13:22:59.990 297 15610.76 567.75 57019.33 88888.00 2002-10-24 13:23:00.990 297 15608.04 568.12 57018.48 88888.00 2002-10-24 13:23:01.990 297 15607.13 566.88 57018.60 88888.00 2002-10-24 13:23:02.990 297 15606.22 567.00 57018.11 88888.00 2002-10-24 13:23:03.990 297 15605.18 567.50 57017.74 88888.00 2002-10-24 13:23:04.990 297 15603.75 568.37 57017.50 88888.00 2002-10-24 13:23:05.990 297 15603.49 569.36 57016.64 88888.00 2002-10-24 13:23:06.990 297 15603.23 569.73 57017.01 88888.00 2002-10-24 13:23:07.990 297 15602.32 569.98 57015.79 88888.00 2002-10-24 13:23:08.990 297 15601.80 570.22 57016.27 88888.00 2002-10-24 13:23:09.990 297 15600.50 568.98 57015.79 88888.00 2002-10-24 13:23:10.990 297 15598.94 569.11 57015.18 88888.00 2002-10-24 13:23:11.990 297 15596.99 568.61 57014.44 88888.00 2002-10-24 13:23:12.990 297 15594.65 568.86 57014.44 88888.00 2002-10-24 13:23:13.990 297 15593.48 568.24 57013.83 88888.00 2002-10-24 13:23:14.990 297 15591.67 567.62 57013.59 88888.00 2002-10-24 13:23:15.990 297 15589.85 568.49 57012.73 88888.00 2002-10-24 13:23:16.990 297 15588.29 568.61 57012.36 88888.00 2002-10-24 13:23:17.990 297 15587.90 569.11 57011.38 88888.00 2002-10-24 13:23:18.990 297 15586.21 569.23 57011.02 88888.00 2002-10-24 13:23:19.990 297 15583.74 569.48 57010.04 88888.00 2002-10-24 13:23:20.990 297 15582.05 568.74 57009.67 88888.00 2002-10-24 13:23:21.990 297 15580.62 567.37 57009.55 88888.00 2002-10-24 13:23:22.990 297 15579.06 565.64 57009.06 88888.00 2002-10-24 13:23:23.990 297 15577.63 564.77 57008.57 88888.00 2002-10-24 13:23:24.990 297 15576.20 564.03 57008.57 88888.00 2002-10-24 13:23:25.990 297 15574.25 563.91 57007.23 88888.00 2002-10-24 13:23:26.990 297 15572.70 564.28 57006.62 88888.00 2002-10-24 13:23:27.990 297 15570.10 563.78 57005.88 88888.00 2002-10-24 13:23:28.990 297 15567.89 564.15 57005.76 88888.00 2002-10-24 13:23:29.990 297 15565.68 563.78 57004.41 88888.00 2002-10-24 13:23:30.990 297 15564.64 563.29 57003.80 88888.00 2002-10-24 13:23:31.990 297 15562.69 562.92 57003.07 88888.00 2002-10-24 13:23:32.990 297 15560.22 562.67 57002.82 88888.00 2002-10-24 13:23:33.990 297 15558.79 561.92 57002.21 88888.00 2002-10-24 13:23:34.990 297 15556.58 562.42 57001.60 88888.00 2002-10-24 13:23:35.990 297 15555.94 562.67 57000.26 88888.00 2002-10-24 13:23:36.990 297 15555.55 562.17 56999.65 88888.00 2002-10-24 13:23:37.990 297 15554.64 562.17 56998.67 88888.00 2002-10-24 13:23:38.990 297 15553.47 562.54 56997.69 88888.00 2002-10-24 13:23:39.990 297 15552.95 562.54 56997.08 88888.00 2002-10-24 13:23:40.990 297 15552.56 563.66 56996.71 88888.00 2002-10-24 13:23:41.990 297 15552.17 564.03 56996.22 88888.00 2002-10-24 13:23:42.990 297 15552.04 563.66 56994.63 88888.00 2002-10-24 13:23:43.990 297 15552.30 563.16 56994.63 88888.00 2002-10-24 13:23:44.990 297 15552.43 563.41 56993.29 88888.00 2002-10-24 13:23:45.990 297 15552.82 562.42 56993.66 88888.00 2002-10-24 13:23:46.990 297 15551.78 563.41 56992.68 88888.00 2002-10-24 13:23:47.990 297 15551.13 563.04 56991.82 88888.00 2002-10-24 13:23:48.990 297 15551.00 562.79 56991.82 88888.00 2002-10-24 13:23:49.990 297 15550.22 563.91 56990.48 88888.00 2002-10-24 13:23:50.990 297 15548.66 564.28 56990.48 88888.00 2002-10-24 13:23:51.990 297 15548.14 564.90 56989.50 88888.00 2002-10-24 13:23:52.990 297 15547.23 564.53 56988.89 88888.00 2002-10-24 13:23:53.990 297 15547.75 565.27 56988.03 88888.00 2002-10-24 13:23:54.990 297 15546.97 565.14 56988.15 88888.00 2002-10-24 13:23:55.990 297 15546.06 565.39 56987.42 88888.00 2002-10-24 13:23:56.990 297 15546.45 566.14 56986.69 88888.00 2002-10-24 13:23:57.990 297 15547.62 567.25 56985.71 88888.00 2002-10-24 13:23:58.990 297 15548.27 567.50 56984.73 88888.00 2002-10-24 13:23:59.990 297 15549.31 568.37 56985.10 88888.00 2002-10-24 13:24:00.990 297 15549.31 568.98 56984.85 88888.00 2002-10-24 13:24:01.990 297 15548.79 568.86 56984.00 88888.00 2002-10-24 13:24:02.990 297 15548.27 568.37 56984.00 88888.00 2002-10-24 13:24:03.990 297 15548.79 569.11 56983.26 88888.00 2002-10-24 13:24:04.990 297 15548.66 568.12 56982.77 88888.00 2002-10-24 13:24:05.990 297 15548.40 567.62 56982.89 88888.00 2002-10-24 13:24:06.990 297 15548.14 567.99 56982.29 88888.00 2002-10-24 13:24:07.990 297 15547.23 568.74 56981.92 88888.00 2002-10-24 13:24:08.990 297 15546.84 570.22 56981.55 88888.00 2002-10-24 13:24:09.990 297 15546.97 570.84 56980.45 88888.00 2002-10-24 13:24:10.990 297 15547.10 571.46 56979.72 88888.00 2002-10-24 13:24:11.990 297 15548.40 572.33 56979.47 88888.00 2002-10-24 13:24:12.990 297 15548.79 573.20 56979.59 88888.00 2002-10-24 13:24:13.990 297 15548.40 575.30 56979.11 88888.00 2002-10-24 13:24:14.990 297 15549.57 575.67 56978.00 88888.00 2002-10-24 13:24:15.990 297 15550.35 576.91 56978.13 88888.00 2002-10-24 13:24:16.990 297 15550.74 576.66 56977.27 88888.00 2002-10-24 13:24:17.990 297 15551.78 576.04 56977.27 88888.00 2002-10-24 13:24:18.990 297 15552.82 576.17 56976.42 88888.00 2002-10-24 13:24:19.990 297 15553.21 576.66 56976.91 88888.00 2002-10-24 13:24:20.990 297 15553.73 575.30 56977.27 88888.00 2002-10-24 13:24:21.990 297 15554.77 574.93 56976.91 88888.00 2002-10-24 13:24:22.990 297 15555.03 573.20 56976.78 88888.00 2002-10-24 13:24:23.990 297 15555.03 572.45 56976.54 88888.00 2002-10-24 13:24:24.990 297 15554.77 571.83 56976.42 88888.00 2002-10-24 13:24:25.990 297 15554.64 571.46 56975.80 88888.00 2002-10-24 13:24:26.990 297 15555.55 571.09 56975.80 88888.00 2002-10-24 13:24:27.990 297 15555.42 568.86 56975.93 88888.00 2002-10-24 13:24:28.990 297 15554.64 567.25 56975.44 88888.00 2002-10-24 13:24:29.990 297 15555.68 566.63 56976.05 88888.00 2002-10-24 13:24:30.990 297 15555.55 567.62 56974.95 88888.00 2002-10-24 13:24:31.990 297 15553.86 567.87 56974.95 88888.00 2002-10-24 13:24:32.990 297 15554.12 569.36 56974.09 88888.00 2002-10-24 13:24:33.990 297 15553.60 571.46 56973.48 88888.00 2002-10-24 13:24:34.990 297 15554.38 573.94 56973.11 88888.00 2002-10-24 13:24:35.990 297 15554.64 577.53 56972.62 88888.00 2002-10-24 13:24:36.990 297 15553.60 579.76 56971.89 88888.00 2002-10-24 13:24:37.990 297 15554.12 581.87 56971.40 88888.00 2002-10-24 13:24:38.990 297 15554.64 581.74 56971.65 88888.00 2002-10-24 13:24:39.990 297 15554.51 580.63 56970.91 88888.00 2002-10-24 13:24:40.990 297 15555.68 578.77 56970.79 88888.00 2002-10-24 13:24:41.990 297 15555.81 579.02 56970.67 88888.00 2002-10-24 13:24:42.990 297 15556.46 578.15 56970.30 88888.00 2002-10-24 13:24:43.990 297 15557.36 578.27 56970.06 88888.00 2002-10-24 13:24:44.990 297 15558.14 578.40 56969.94 88888.00 2002-10-24 13:24:45.990 297 15560.48 578.89 56970.06 88888.00 2002-10-24 13:24:46.990 297 15562.82 577.90 56970.30 88888.00 2002-10-24 13:24:47.990 297 15565.94 577.78 56970.06 88888.00 2002-10-24 13:24:48.990 297 15568.54 578.27 56970.18 88888.00 2002-10-24 13:24:49.990 297 15572.05 577.41 56970.30 88888.00 2002-10-24 13:24:50.990 297 15573.61 575.80 56971.04 88888.00 2002-10-24 13:24:51.990 297 15575.17 572.95 56970.91 88888.00 2002-10-24 13:24:52.990 297 15578.15 570.84 56971.53 88888.00 2002-10-24 13:24:53.990 297 15579.97 568.24 56971.77 88888.00 2002-10-24 13:24:54.990 297 15581.92 569.11 56973.11 88888.00 2002-10-24 13:24:55.990 297 15582.31 572.08 56974.09 88888.00 2002-10-24 13:24:56.990 297 15582.18 576.04 56974.21 88888.00 2002-10-24 13:24:57.990 297 15581.40 579.39 56975.56 88888.00 2002-10-24 13:24:59.990 297 15581.01 581.87 56976.91 88888.00 2002-10-24 13:25:00.990 297 15580.75 581.87 56977.27 88888.00 2002-10-24 13:25:01.990 297 15581.53 580.38 56978.00 88888.00 2002-10-24 13:25:02.990 297 15582.05 579.39 56978.00 88888.00 2002-10-24 13:25:03.990 297 15584.00 577.41 56978.74 88888.00 2002-10-24 13:25:04.990 297 15585.56 575.80 56979.47 88888.00 2002-10-24 13:25:05.990 297 15586.47 572.33 56979.47 88888.00 2002-10-24 13:25:06.990 297 15587.77 569.73 56980.94 88888.00 2002-10-24 13:25:07.990 297 15589.85 568.61 56981.55 88888.00 2002-10-24 13:25:08.990 297 15591.15 567.87 56981.67 88888.00 2002-10-24 13:25:09.990 297 15591.80 567.99 56983.26 88888.00 2002-10-24 13:25:10.990 297 15592.19 568.24 56984.12 88888.00 2002-10-24 13:25:11.990 297 15592.19 570.10 56984.36 88888.00 2002-10-24 13:25:12.990 297 15593.35 571.59 56985.22 88888.00 2002-10-24 13:25:13.990 297 15595.04 572.70 56985.71 88888.00 2002-10-24 13:25:14.990 297 15596.34 574.31 56986.20 88888.00 2002-10-24 13:25:15.990 297 15598.94 574.31 56987.05 88888.00 2002-10-24 13:25:16.990 297 15601.41 574.19 56987.54 88888.00 2002-10-24 13:25:17.990 297 15603.75 574.56 56988.40 88888.00 2002-10-24 13:25:18.990 297 15605.96 574.93 56989.50 88888.00 2002-10-24 13:25:19.990 297 15608.43 574.19 56990.23 88888.00 2002-10-24 13:25:20.990 297 15609.34 572.08 56991.09 88888.00 2002-10-24 13:25:21.990 297 15610.63 570.47 56992.31 88888.00 2002-10-24 13:25:22.990 297 15611.16 569.36 56993.04 88888.00 2002-10-24 13:25:23.990 297 15611.80 568.61 56994.76 88888.00 2002-10-24 13:25:24.990 297 15612.32 568.74 56995.00 88888.00 2002-10-24 13:25:25.990 297 15613.88 569.73 56995.86 88888.00 2002-10-24 13:25:26.990 297 15613.62 571.09 56996.84 88888.00 2002-10-24 13:25:27.990 297 15613.75 570.47 56997.81 88888.00 2002-10-24 13:25:28.990 297 15612.97 570.35 56998.18 88888.00 2002-10-24 13:25:29.990 297 15612.19 571.09 56999.04 88888.00 2002-10-24 13:25:30.990 297 15612.19 570.59 56998.79 88888.00 2002-10-24 13:25:31.990 297 15612.45 570.59 56999.04 88888.00 2002-10-24 13:25:32.990 297 15613.23 570.10 56999.40 88888.00 2002-10-24 13:25:33.990 297 15614.40 567.99 56999.65 88888.00 2002-10-24 13:25:34.990 297 15615.70 568.12 57000.14 88888.00 2002-10-24 13:25:35.990 297 15616.22 568.12 57000.75 88888.00 2002-10-24 13:25:36.990 297 15618.17 568.49 57000.38 88888.00 2002-10-24 13:25:37.990 297 15618.95 569.85 57001.36 88888.00 2002-10-24 13:25:38.990 297 15621.16 569.85 57001.73 88888.00 2002-10-24 13:25:39.990 297 15623.11 571.83 57002.21 88888.00 2002-10-24 13:25:40.990 297 15625.71 574.31 57003.68 88888.00 2002-10-24 13:25:41.990 297 15627.53 577.28 57003.68 88888.00 2002-10-24 13:25:42.990 297 15628.18 579.26 57005.03 88888.00 2002-10-24 13:25:43.990 297 15628.05 582.24 57005.15 88888.00 2002-10-24 13:25:44.990 297 15629.34 583.72 57005.27 88888.00 2002-10-24 13:25:45.990 297 15628.57 586.82 57006.86 88888.00 2002-10-24 13:25:46.990 297 15629.34 588.06 57007.71 88888.00 2002-10-24 13:25:47.990 297 15629.21 589.79 57008.57 88888.00 2002-10-24 13:25:48.990 297 15628.31 589.42 57008.70 88888.00 2002-10-24 13:25:49.990 297 15627.53 589.42 57008.57 88888.00 2002-10-24 13:25:50.990 297 15625.71 589.05 57009.18 88888.00 2002-10-24 13:25:51.990 297 15625.97 589.67 57010.04 88888.00 2002-10-24 13:25:52.990 297 15626.23 589.05 57010.16 88888.00 2002-10-24 13:25:53.990 297 15625.06 588.68 57010.29 88888.00 2002-10-24 13:25:54.990 297 15625.45 587.31 57010.41 88888.00 2002-10-24 13:25:55.990 297 15624.54 588.92 57010.16 88888.00 2002-10-24 13:25:56.990 297 15625.84 590.04 57011.14 88888.00 2002-10-24 13:25:57.990 297 15626.49 590.91 57011.14 88888.00 2002-10-24 13:25:58.990 297 15627.27 594.00 57010.89 88888.00 2002-10-24 13:25:59.990 297 15628.31 595.98 57011.75 88888.00 2002-10-24 13:26:00.990 297 15629.86 598.83 57011.14 88888.00 2002-10-24 13:26:01.990 297 15631.16 601.31 57012.00 88888.00 2002-10-24 13:26:02.990 297 15632.46 604.53 57011.51 88888.00 2002-10-24 13:26:03.990 297 15634.41 607.63 57012.00 88888.00 2002-10-24 13:26:04.990 297 15634.93 607.87 57011.75 88888.00 2002-10-24 13:26:05.990 297 15634.54 607.13 57012.97 88888.00 2002-10-24 13:26:06.990 297 15635.45 606.88 57012.85 88888.00 2002-10-24 13:26:07.990 297 15635.58 607.38 57013.22 88888.00 2002-10-24 13:26:08.990 297 15636.36 607.50 57014.32 88888.00 2002-10-24 13:26:09.990 297 15636.10 608.37 57013.83 88888.00 2002-10-24 13:26:10.990 297 15637.27 609.86 57014.56 88888.00 2002-10-24 13:26:11.990 297 15639.09 612.83 57014.93 88888.00 2002-10-24 13:26:12.990 297 15643.64 613.32 57014.68 88888.00 2002-10-24 13:26:13.990 297 15645.46 614.81 57015.66 88888.00 2002-10-24 13:26:14.990 297 15648.05 614.44 57015.66 88888.00 2002-10-24 13:26:15.990 297 15650.26 612.95 57016.77 88888.00 2002-10-24 13:26:16.990 297 15652.08 613.08 57017.13 88888.00 2002-10-24 13:26:17.990 297 15653.12 611.47 57017.74 88888.00 2002-10-24 13:26:18.990 297 15652.73 610.97 57017.13 88888.00 2002-10-24 13:26:19.990 297 15652.99 611.09 57017.74 88888.00 2002-10-24 13:26:20.990 297 15653.25 611.09 57018.60 88888.00 2002-10-24 13:26:21.990 297 15654.81 610.23 57018.72 88888.00 2002-10-24 13:26:22.990 297 15655.20 609.61 57018.60 88888.00 2002-10-24 13:26:23.990 297 15655.98 610.23 57019.45 88888.00 2002-10-24 13:26:24.990 297 15654.81 609.61 57019.57 88888.00 2002-10-24 13:26:25.990 297 15655.59 608.74 57020.07 88888.00 2002-10-24 13:26:26.990 297 15654.94 607.75 57020.92 88888.00 2002-10-24 13:26:27.990 297 15654.42 607.01 57020.31 88888.00 2002-10-24 13:26:28.990 297 15654.68 605.40 57020.55 88888.00 2002-10-24 13:26:29.990 297 15654.94 605.27 57021.90 88888.00 2002-10-24 13:26:30.990 297 15654.81 604.78 57021.90 88888.00 2002-10-24 13:26:31.990 297 15656.50 603.04 57022.51 88888.00 2002-10-24 13:26:32.990 297 15656.89 602.42 57024.10 88888.00 2002-10-24 13:26:33.990 297 15657.15 601.81 57023.98 88888.00 2002-10-24 13:26:34.990 297 15658.58 602.42 57024.22 88888.00 2002-10-24 13:26:35.990 297 15659.88 601.43 57025.45 88888.00 2002-10-24 13:26:36.990 297 15660.92 600.32 57026.42 88888.00 2002-10-24 13:26:37.990 297 15663.00 600.69 57026.55 88888.00 2002-10-24 13:26:38.990 297 15664.30 599.95 57027.28 88888.00 2002-10-24 13:26:39.990 297 15665.08 599.58 57028.01 88888.00 2002-10-24 13:26:40.990 297 15666.37 598.46 57027.64 88888.00 2002-10-24 13:26:41.990 297 15667.54 597.84 57029.11 88888.00 2002-10-24 13:26:42.990 297 15669.10 599.70 57029.36 88888.00 2002-10-24 13:26:43.990 297 15669.75 599.58 57029.48 88888.00 2002-10-24 13:26:44.990 297 15670.79 599.95 57030.34 88888.00 2002-10-24 13:26:45.990 297 15671.70 600.32 57031.07 88888.00 2002-10-24 13:26:46.990 297 15671.83 599.08 57031.56 88888.00 2002-10-24 13:26:47.990 297 15673.13 598.34 57032.05 88888.00 2002-10-24 13:26:48.990 297 15673.65 596.98 57032.66 88888.00 2002-10-24 13:26:49.990 297 15674.04 596.85 57033.88 88888.00 2002-10-24 13:26:50.990 297 15674.17 595.86 57034.12 88888.00 2002-10-24 13:26:51.990 297 15675.60 594.13 57034.74 88888.00 2002-10-24 13:26:52.990 297 15676.77 594.37 57036.08 88888.00 2002-10-24 13:26:53.990 297 15677.29 593.63 57035.71 88888.00 2002-10-24 13:26:54.990 297 15677.94 594.37 57036.57 88888.00 2002-10-24 13:26:55.990 297 15679.50 594.99 57038.41 88888.00 2002-10-24 13:26:56.990 297 15679.89 595.61 57039.02 88888.00 2002-10-24 13:26:57.990 297 15680.93 597.10 57039.38 88888.00 2002-10-24 13:26:59.990 297 15681.32 598.09 57040.85 88888.00 2002-10-24 13:27:00.990 297 15681.58 598.59 57041.58 88888.00 2002-10-24 13:27:01.990 297 15682.49 598.21 57042.80 88888.00 2002-10-24 13:27:02.990 297 15683.53 597.59 57043.17 88888.00 2002-10-24 13:27:03.990 297 15684.17 598.09 57043.66 88888.00 2002-10-24 13:27:04.990 297 15685.73 598.21 57044.39 88888.00 2002-10-24 13:27:05.990 297 15685.47 597.97 57044.27 88888.00 2002-10-24 13:27:06.990 297 15684.95 597.72 57045.86 88888.00 2002-10-24 13:27:07.990 297 15685.60 596.98 57046.11 88888.00 2002-10-24 13:27:08.990 297 15685.99 595.86 57046.84 88888.00 2002-10-24 13:27:09.990 297 15687.68 595.37 57048.06 88888.00 2002-10-24 13:27:10.990 297 15688.72 593.88 57049.41 88888.00 2002-10-24 13:27:11.990 297 15690.67 593.88 57050.14 88888.00 2002-10-24 13:27:12.990 297 15691.06 593.01 57050.51 88888.00 2002-10-24 13:27:13.990 297 15691.45 592.64 57051.49 88888.00 2002-10-24 13:27:14.990 297 15692.23 592.39 57052.10 88888.00 2002-10-24 13:27:15.990 297 15693.40 592.76 57052.59 88888.00 2002-10-24 13:27:16.990 297 15694.83 593.88 57052.83 88888.00 2002-10-24 13:27:17.990 297 15695.74 595.12 57053.57 88888.00 2002-10-24 13:27:18.990 297 15697.69 596.11 57054.54 88888.00 2002-10-24 13:27:19.990 297 15698.86 598.46 57054.30 88888.00 2002-10-24 13:27:20.990 297 15700.16 598.71 57055.03 88888.00 2002-10-24 13:27:21.990 297 15700.81 600.20 57055.77 88888.00 2002-10-24 13:27:22.990 297 15701.07 600.20 57057.23 88888.00 2002-10-24 13:27:23.990 297 15701.84 599.95 57058.09 88888.00 2002-10-24 13:27:24.990 297 15700.94 598.09 57058.58 88888.00 2002-10-24 13:27:25.990 297 15700.94 597.59 57060.29 88888.00 2002-10-24 13:27:26.990 297 15699.77 596.11 57060.66 88888.00 2002-10-24 13:27:27.990 297 15699.38 595.49 57062.00 88888.00 2002-10-24 13:27:28.990 297 15697.82 594.87 57062.73 88888.00 2002-10-24 13:27:29.990 297 15696.13 595.12 57063.10 88888.00 2002-10-24 13:27:30.990 297 15694.57 594.99 57063.71 88888.00 2002-10-24 13:27:31.990 297 15692.75 595.37 57063.71 88888.00 2002-10-24 13:27:32.990 297 15691.06 593.88 57064.57 88888.00 2002-10-24 13:27:33.990 297 15690.28 593.14 57065.06 88888.00 2002-10-24 13:27:34.990 297 15688.85 592.39 57066.04 88888.00 2002-10-24 13:27:35.990 297 15686.38 590.91 57066.77 88888.00 2002-10-24 13:27:36.990 297 15685.34 591.53 57066.28 88888.00 2002-10-24 13:27:37.990 297 15684.56 591.77 57066.89 88888.00 2002-10-24 13:27:38.990 297 15680.93 592.27 57066.04 88888.00 2002-10-24 13:27:39.990 297 15679.24 591.28 57067.26 88888.00 2002-10-24 13:27:40.990 297 15676.64 591.03 57067.62 88888.00 2002-10-24 13:27:41.990 297 15673.26 589.92 57066.89 88888.00 2002-10-24 13:27:42.990 297 15669.49 589.30 57067.75 88888.00 2002-10-24 13:27:43.990 297 15667.28 588.68 57067.99 88888.00 2002-10-24 13:27:44.990 297 15665.21 588.43 57067.62 88888.00 2002-10-24 13:27:45.990 297 15664.69 587.69 57067.38 88888.00 2002-10-24 13:27:46.990 297 15663.39 586.82 57067.26 88888.00 2002-10-24 13:27:47.990 297 15662.87 588.55 57066.53 88888.00 2002-10-24 13:27:48.990 297 15661.44 590.66 57067.62 88888.00 2002-10-24 13:27:49.990 297 15662.22 593.26 57067.75 88888.00 2002-10-24 13:27:50.990 297 15662.48 594.00 57067.62 88888.00 2002-10-24 13:27:51.990 297 15661.05 595.74 57067.62 88888.00 2002-10-24 13:27:52.990 297 15657.67 597.10 57067.50 88888.00 2002-10-24 13:27:53.990 297 15654.03 596.11 57068.36 88888.00 2002-10-24 13:27:54.990 297 15651.95 596.11 57068.73 88888.00 2002-10-24 13:27:55.990 297 15649.48 594.99 57067.75 88888.00 2002-10-24 13:27:56.990 297 15646.75 594.62 57066.53 88888.00 2002-10-24 13:27:57.990 297 15644.81 592.89 57067.02 88888.00 2002-10-24 13:27:58.990 297 15641.56 590.53 57066.40 88888.00 2002-10-24 13:27:59.990 297 15637.92 588.80 57066.28 88888.00 2002-10-24 13:28:00.990 297 15634.54 586.20 57065.06 88888.00 2002-10-24 13:28:01.990 297 15630.77 584.34 57064.08 88888.00 2002-10-24 13:28:02.990 297 15628.31 582.48 57063.47 88888.00 2002-10-24 13:28:03.990 297 15623.89 581.99 57062.49 88888.00 2002-10-24 13:28:04.990 297 15621.68 581.62 57061.14 88888.00 2002-10-24 13:28:05.990 297 15619.60 582.73 57059.80 88888.00 2002-10-24 13:28:06.990 297 15616.35 582.48 57058.70 88888.00 2002-10-24 13:28:07.990 297 15614.79 582.73 57058.21 88888.00 2002-10-24 13:28:08.990 297 15612.58 581.87 57056.25 88888.00 2002-10-24 13:28:09.990 297 15611.42 582.24 57055.16 88888.00 2002-10-24 13:28:10.990 297 15610.50 583.48 57054.05 88888.00 2002-10-24 13:28:11.990 297 15611.80 585.46 57053.20 88888.00 2002-10-24 13:28:12.990 297 15612.06 585.58 57052.46 88888.00 2002-10-24 13:28:13.990 297 15612.19 586.57 57051.98 88888.00 2002-10-24 13:28:14.990 297 15610.25 587.56 57051.49 88888.00 2002-10-24 13:28:15.990 297 15608.95 587.93 57050.63 88888.00 2002-10-24 13:28:16.990 297 15607.78 587.56 57049.78 88888.00 2002-10-24 13:28:17.990 297 15604.79 588.06 57049.90 88888.00 2002-10-24 13:28:18.990 297 15602.97 588.43 57048.06 88888.00 2002-10-24 13:28:19.990 297 15602.06 589.17 57047.94 88888.00 2002-10-24 13:28:20.990 297 15600.63 589.67 57046.11 88888.00 2002-10-24 13:28:21.990 297 15599.07 590.41 57045.62 88888.00 2002-10-24 13:28:22.990 297 15599.85 592.02 57044.64 88888.00 2002-10-24 13:28:23.990 297 15599.98 592.89 57043.30 88888.00 2002-10-24 13:28:24.990 297 15599.20 592.15 57042.93 88888.00 2002-10-24 13:28:25.990 297 15599.07 592.39 57042.32 88888.00 2002-10-24 13:28:26.990 297 15598.81 592.76 57041.95 88888.00 2002-10-24 13:28:27.990 297 15597.25 593.88 57040.85 88888.00 2002-10-24 13:28:28.990 297 15594.91 593.63 57041.09 88888.00 2002-10-24 13:28:29.990 297 15592.71 592.89 57040.12 88888.00 2002-10-24 13:28:30.990 297 15590.11 592.27 57038.53 88888.00 2002-10-24 13:28:31.990 297 15586.86 593.01 57038.16 88888.00 2002-10-24 13:28:32.990 297 15583.87 592.27 57037.18 88888.00 2002-10-24 13:28:33.990 297 15582.18 591.40 57036.57 88888.00 2002-10-24 13:28:34.990 297 15579.71 591.40 57034.25 88888.00 2002-10-24 13:28:35.990 297 15578.15 591.40 57033.27 88888.00 2002-10-24 13:28:36.990 297 15576.72 590.53 57032.90 88888.00 2002-10-24 13:28:37.990 297 15575.17 590.41 57032.17 88888.00 2002-10-24 13:28:38.990 297 15572.83 591.40 57031.07 88888.00 2002-10-24 13:28:39.990 297 15570.49 591.28 57029.97 88888.00 2002-10-24 13:28:40.990 297 15570.23 592.64 57028.62 88888.00 2002-10-24 13:28:41.990 297 15570.62 595.61 57027.77 88888.00 2002-10-24 13:28:42.990 297 15569.45 598.96 57026.18 88888.00 2002-10-24 13:28:43.990 297 15569.97 601.81 57025.69 88888.00 2002-10-24 13:28:44.990 297 15570.10 604.28 57025.20 88888.00 2002-10-24 13:28:45.990 297 15571.66 606.64 57024.96 88888.00 2002-10-24 13:28:46.990 297 15572.70 608.12 57023.98 88888.00 2002-10-24 13:28:47.990 297 15572.96 608.87 57023.37 88888.00 2002-10-24 13:28:48.990 297 15574.25 608.49 57023.73 88888.00 2002-10-24 13:28:49.990 297 15576.07 606.88 57023.49 88888.00 2002-10-24 13:28:50.990 297 15577.24 604.53 57023.00 88888.00 2002-10-24 13:28:51.990 297 15578.80 602.67 57022.88 88888.00 2002-10-24 13:28:52.990 297 15581.66 602.30 57023.00 88888.00 2002-10-24 13:28:53.990 297 15582.70 603.17 57022.63 88888.00 2002-10-24 13:28:54.990 297 15583.35 603.66 57021.90 88888.00 2002-10-24 13:28:55.990 297 15582.83 604.16 57022.27 88888.00 2002-10-24 13:28:56.990 297 15584.00 606.26 57021.78 88888.00 2002-10-24 13:28:57.990 297 15586.08 606.26 57021.78 88888.00 2002-10-24 13:28:58.990 297 15586.99 606.14 57022.63 88888.00 2002-10-24 13:28:59.990 297 15588.16 604.90 57022.51 88888.00 2002-10-24 13:29:00.990 297 15589.33 603.29 57022.02 88888.00 2002-10-24 13:29:01.990 297 15589.46 601.93 57021.78 88888.00 2002-10-24 13:29:02.990 297 15589.72 600.32 57022.63 88888.00 2002-10-24 13:29:03.990 297 15589.46 599.95 57021.41 88888.00 2002-10-24 13:29:04.990 297 15588.94 599.20 57021.41 88888.00 2002-10-24 13:29:05.990 297 15589.20 598.83 57022.14 88888.00 2002-10-24 13:29:06.990 297 15587.64 598.09 57021.16 88888.00 2002-10-24 13:29:07.990 297 15587.12 598.46 57020.68 88888.00 2002-10-24 13:29:08.990 297 15587.38 598.71 57019.94 88888.00 2002-10-24 13:29:09.990 297 15586.47 598.46 57019.33 88888.00 2002-10-24 13:29:10.990 297 15587.25 598.21 57018.96 88888.00 2002-10-24 13:29:11.990 297 15588.16 599.33 57018.84 88888.00 2002-10-24 13:29:12.990 297 15589.20 599.70 57018.11 88888.00 2002-10-24 13:29:13.990 297 15590.37 599.08 57017.74 88888.00 2002-10-24 13:29:14.990 297 15592.45 598.46 57017.99 88888.00 2002-10-24 13:29:15.990 297 15595.56 598.96 57017.50 88888.00 2002-10-24 13:29:16.990 297 15596.86 599.82 57017.50 88888.00 2002-10-24 13:29:17.990 297 15600.37 600.57 57017.62 88888.00 2002-10-24 13:29:18.990 297 15601.54 600.57 57018.11 88888.00 2002-10-24 13:29:19.990 297 15603.75 600.81 57017.99 88888.00 2002-10-24 13:29:20.990 297 15606.61 601.06 57018.96 88888.00 2002-10-24 13:29:21.990 297 15610.25 601.19 57019.45 88888.00 2002-10-24 13:29:22.990 297 15613.88 601.43 57019.57 88888.00 2002-10-24 13:29:23.990 297 15616.74 600.57 57019.70 88888.00 2002-10-24 13:29:24.990 297 15617.78 600.94 57019.94 88888.00 2002-10-24 13:29:25.990 297 15619.60 599.58 57021.04 88888.00 2002-10-24 13:29:26.990 297 15621.55 599.82 57021.16 88888.00 2002-10-24 13:29:27.990 297 15622.98 599.33 57021.90 88888.00 2002-10-24 13:29:28.990 297 15624.02 599.58 57021.90 88888.00 2002-10-24 13:29:29.990 297 15625.32 599.45 57022.14 88888.00 2002-10-24 13:29:30.990 297 15625.71 598.83 57023.37 88888.00 2002-10-24 13:29:31.990 297 15626.23 598.34 57022.88 88888.00 2002-10-24 13:29:32.990 297 15627.79 597.35 57023.37 88888.00 2002-10-24 13:29:33.990 297 15629.21 596.85 57024.10 88888.00 2002-10-24 13:29:34.990 297 15630.38 597.59 57024.59 88888.00 2002-10-24 13:29:35.990 297 15631.03 598.59 57025.20 88888.00 2002-10-24 13:29:36.990 297 15633.24 599.58 57025.57 88888.00 2002-10-24 13:29:37.990 297 15635.45 600.81 57026.18 88888.00 2002-10-24 13:29:38.990 297 15638.05 601.93 57026.91 88888.00 2002-10-24 13:29:39.990 297 15640.65 604.04 57027.77 88888.00 2002-10-24 13:29:40.990 297 15643.90 605.65 57029.60 88888.00 2002-10-24 13:29:41.990 297 15646.24 606.88 57030.09 88888.00 2002-10-24 13:29:42.990 297 15648.31 605.40 57030.34 88888.00 2002-10-24 13:29:43.990 297 15650.78 604.65 57031.68 88888.00 2002-10-24 13:29:44.990 297 15652.34 603.42 57032.05 88888.00 2002-10-24 13:29:45.990 297 15653.90 602.18 57033.02 88888.00 2002-10-24 13:29:46.990 297 15655.85 601.06 57033.76 88888.00 2002-10-24 13:29:47.990 297 15655.98 600.94 57034.25 88888.00 2002-10-24 13:29:48.990 297 15656.76 600.69 57034.74 88888.00 2002-10-24 13:29:49.990 297 15657.41 600.94 57035.23 88888.00 2002-10-24 13:29:50.990 297 15658.58 601.43 57035.59 88888.00 2002-10-24 13:29:51.990 297 15659.88 603.04 57036.08 88888.00 2002-10-24 13:29:52.990 297 15662.09 604.78 57035.84 88888.00 2002-10-24 13:29:53.990 297 15664.04 605.77 57036.57 88888.00 2002-10-24 13:29:54.990 297 15666.50 605.40 57037.43 88888.00 2002-10-24 13:29:55.990 297 15668.71 606.39 57038.04 88888.00 2002-10-24 13:29:56.990 297 15670.27 606.14 57038.41 88888.00 2002-10-24 13:29:57.990 297 15672.35 606.14 57039.63 88888.00 2002-10-24 13:29:58.990 297 15674.17 605.65 57040.12 88888.00 2002-10-24 13:29:59.990 297 15675.60 605.15 57040.48 88888.00 2002-10-24 13:30:00.990 297 15677.03 604.16 57042.20 88888.00 2002-10-24 13:30:01.990 297 15678.33 605.15 57042.68 88888.00 2002-10-24 13:30:02.990 297 15679.37 604.28 57043.79 88888.00 2002-10-24 13:30:03.990 297 15680.67 604.53 57044.27 88888.00 2002-10-24 13:30:04.990 297 15681.84 605.15 57044.76 88888.00 2002-10-24 13:30:05.990 297 15683.26 605.65 57045.13 88888.00 2002-10-24 13:30:06.990 297 15685.08 605.03 57045.25 88888.00 2002-10-24 13:30:07.990 297 15687.68 606.14 57046.84 88888.00 2002-10-24 13:30:08.990 297 15689.37 606.14 57047.09 88888.00 2002-10-24 13:30:09.990 297 15692.23 606.02 57048.06 88888.00 2002-10-24 13:30:10.990 297 15693.92 606.64 57048.92 88888.00 2002-10-24 13:30:11.990 297 15696.52 607.63 57050.14 88888.00 2002-10-24 13:30:12.990 297 15698.21 608.00 57050.75 88888.00 2002-10-24 13:30:13.990 297 15699.90 608.99 57050.14 88888.00 2002-10-24 13:30:14.990 297 15702.36 609.48 57051.73 88888.00 2002-10-24 13:30:15.990 297 15703.79 609.24 57052.34 88888.00 2002-10-24 13:30:16.990 297 15706.26 609.24 57053.20 88888.00 2002-10-24 13:30:17.990 297 15709.77 609.98 57054.30 88888.00 2002-10-24 13:30:18.990 297 15710.94 610.60 57054.42 88888.00 2002-10-24 13:30:19.990 297 15713.28 610.72 57055.28 88888.00 2002-10-24 13:30:20.990 297 15715.75 611.96 57056.01 88888.00 2002-10-24 13:30:21.990 297 15717.70 611.22 57057.11 88888.00 2002-10-24 13:30:22.990 297 15719.51 611.22 57057.48 88888.00 2002-10-24 13:30:23.990 297 15720.94 610.35 57058.95 88888.00 2002-10-24 13:30:24.990 297 15722.50 610.60 57059.80 88888.00 2002-10-24 13:30:25.990 297 15723.93 610.23 57060.78 88888.00 2002-10-24 13:30:26.990 297 15725.10 608.99 57060.41 88888.00 2002-10-24 13:30:27.990 297 15726.53 608.00 57062.98 88888.00 2002-10-24 13:30:28.990 297 15726.79 606.88 57063.10 88888.00 2002-10-24 13:30:29.990 297 15727.57 606.76 57063.10 88888.00 2002-10-24 13:30:30.990 297 15729.52 606.51 57063.84 88888.00 2002-10-24 13:30:31.990 297 15730.04 607.13 57064.57 88888.00 2002-10-24 13:30:32.990 297 15731.60 607.63 57064.94 88888.00 2002-10-24 13:30:33.990 297 15734.20 608.62 57066.77 88888.00 2002-10-24 13:30:34.990 297 15736.28 608.49 57067.02 88888.00 2002-10-24 13:30:35.990 297 15737.83 608.87 57067.02 88888.00 2002-10-24 13:30:36.990 297 15740.56 607.75 57068.85 88888.00 2002-10-24 13:30:37.990 297 15742.90 607.26 57069.46 88888.00 2002-10-24 13:30:38.990 297 15745.37 606.26 57070.80 88888.00 2002-10-24 13:30:39.990 297 15747.58 605.27 57072.39 88888.00 2002-10-24 13:30:40.990 297 15748.88 603.79 57072.39 88888.00 2002-10-24 13:30:41.990 297 15749.79 602.30 57073.13 88888.00 2002-10-24 13:30:42.990 297 15751.35 600.81 57074.23 88888.00 2002-10-24 13:30:43.990 297 15752.65 599.33 57074.60 88888.00 2002-10-24 13:30:44.990 297 15753.56 597.59 57076.06 88888.00 2002-10-24 13:30:45.990 297 15755.90 595.98 57077.04 88888.00 2002-10-24 13:30:46.990 297 15757.32 595.98 57077.53 88888.00 2002-10-24 13:30:47.990 297 15758.49 595.98 57078.27 88888.00 2002-10-24 13:30:48.990 297 15760.05 595.24 57078.63 88888.00 2002-10-24 13:30:49.990 297 15760.70 595.61 57079.61 88888.00 2002-10-24 13:30:50.990 297 15763.30 594.99 57081.07 88888.00 2002-10-24 13:30:51.990 297 15764.08 594.50 57081.93 88888.00 2002-10-24 13:30:52.990 297 15765.90 593.76 57082.54 88888.00 2002-10-24 13:30:53.990 297 15766.94 591.90 57083.16 88888.00 2002-10-24 13:30:54.990 297 15768.37 591.53 57084.62 88888.00 2002-10-24 13:30:55.990 297 15767.98 590.66 57085.23 88888.00 2002-10-24 13:30:56.990 297 15769.28 590.29 57085.96 88888.00 2002-10-24 13:30:57.990 297 15770.97 590.04 57085.72 88888.00 2002-10-24 13:30:58.990 297 15771.36 589.42 57086.95 88888.00 2002-10-24 13:30:59.990 297 15771.62 588.68 57088.17 88888.00 2002-10-24 13:31:00.990 297 15773.31 588.06 57088.78 88888.00 2002-10-24 13:31:01.990 297 15774.86 587.69 57089.51 88888.00 2002-10-24 13:31:02.990 297 15775.12 587.81 57091.22 88888.00 2002-10-24 13:31:03.990 297 15776.29 586.94 57091.71 88888.00 2002-10-24 13:31:04.990 297 15777.72 587.44 57092.57 88888.00 2002-10-24 13:31:05.990 297 15778.11 587.69 57094.16 88888.00 2002-10-24 13:31:06.990 297 15778.63 587.31 57094.65 88888.00 2002-10-24 13:31:07.990 297 15778.89 586.82 57094.89 88888.00 2002-10-24 13:31:08.990 297 15778.11 586.70 57096.11 88888.00 2002-10-24 13:31:09.990 297 15779.02 586.57 57096.61 88888.00 2002-10-24 13:31:10.990 297 15778.24 586.82 57097.83 88888.00 2002-10-24 13:31:11.990 297 15777.85 586.20 57098.80 88888.00 2002-10-24 13:31:12.990 297 15777.98 585.46 57098.80 88888.00 2002-10-24 13:31:13.990 297 15777.85 584.71 57099.78 88888.00 2002-10-24 13:31:14.990 297 15776.81 584.59 57100.64 88888.00 2002-10-24 13:31:15.990 297 15776.16 584.47 57100.52 88888.00 2002-10-24 13:31:16.990 297 15775.64 583.23 57101.25 88888.00 2002-10-24 13:31:17.990 297 15775.25 582.36 57101.62 88888.00 2002-10-24 13:31:18.990 297 15774.47 581.37 57101.25 88888.00 2002-10-24 13:31:19.990 297 15773.96 581.12 57101.50 88888.00 2002-10-24 13:31:20.990 297 15773.96 580.63 57101.74 88888.00 2002-10-24 13:31:21.990 297 15773.96 581.25 57102.96 88888.00 2002-10-24 13:31:22.990 297 15773.05 581.62 57103.21 88888.00 2002-10-24 13:31:23.990 297 15772.27 582.11 57103.08 88888.00 2002-10-24 13:31:24.990 297 15772.01 582.98 57103.57 88888.00 2002-10-24 13:31:25.990 297 15772.66 582.36 57103.57 88888.00 2002-10-24 13:31:26.990 297 15772.14 582.98 57103.70 88888.00 2002-10-24 13:31:27.990 297 15772.92 582.86 57104.92 88888.00 2002-10-24 13:31:28.990 297 15773.05 582.11 57104.67 88888.00 2002-10-24 13:31:29.990 297 15774.21 581.62 57105.16 88888.00 2002-10-24 13:31:30.990 297 15774.60 582.48 57105.29 88888.00 2002-10-24 13:31:31.990 297 15774.60 582.86 57106.26 88888.00 2002-10-24 13:31:32.990 297 15773.83 581.99 57106.26 88888.00 2002-10-24 13:31:33.990 297 15774.21 581.37 57106.39 88888.00 2002-10-24 13:31:34.990 297 15773.70 580.87 57106.14 88888.00 2002-10-24 13:31:35.990 297 15773.70 581.12 57107.85 88888.00 2002-10-24 13:31:36.990 297 15772.53 580.87 57106.75 88888.00 2002-10-24 13:31:37.990 297 15772.01 580.13 57107.36 88888.00 2002-10-24 13:31:38.990 297 15771.23 580.01 57107.61 88888.00 2002-10-24 13:31:39.990 297 15769.67 579.26 57108.10 88888.00 2002-10-24 13:31:40.990 297 15768.89 578.89 57107.97 88888.00 2002-10-24 13:31:41.990 297 15767.98 578.77 57107.85 88888.00 2002-10-24 13:31:42.990 297 15766.94 577.78 57107.85 88888.00 2002-10-24 13:31:43.990 297 15766.42 577.16 57107.85 88888.00 2002-10-24 13:31:44.990 297 15765.77 577.41 57108.10 88888.00 2002-10-24 13:31:45.990 297 15763.95 576.66 57108.34 88888.00 2002-10-24 13:31:46.990 297 15763.43 575.92 57108.22 88888.00 2002-10-24 13:31:47.990 297 15762.39 575.05 57108.22 88888.00 2002-10-24 13:31:48.990 297 15761.35 574.43 57108.10 88888.00 2002-10-24 13:31:49.990 297 15761.09 574.43 57108.46 88888.00 2002-10-24 13:31:50.990 297 15760.18 574.43 57108.22 88888.00 2002-10-24 13:31:51.990 297 15759.14 573.81 57107.73 88888.00 2002-10-24 13:31:52.990 297 15757.32 573.57 57108.10 88888.00 2002-10-24 13:31:53.990 297 15756.16 572.70 57107.36 88888.00 2002-10-24 13:31:54.990 297 15754.34 571.96 57107.12 88888.00 2002-10-24 13:31:55.990 297 15753.04 571.59 57107.85 88888.00 2002-10-24 13:31:56.990 297 15751.61 570.84 57107.48 88888.00 2002-10-24 13:31:57.990 297 15750.05 570.59 57106.51 88888.00 2002-10-24 13:31:58.990 297 15747.45 570.10 57106.14 88888.00 2002-10-24 13:31:59.990 297 15745.89 569.11 57105.65 88888.00 2002-10-24 13:32:00.990 297 15743.68 569.48 57104.92 88888.00 2002-10-24 13:32:01.990 297 15741.34 569.73 57105.04 88888.00 2002-10-24 13:32:02.990 297 15739.00 570.10 57104.06 88888.00 2002-10-24 13:32:03.990 297 15737.06 569.73 57103.33 88888.00 2002-10-24 13:32:04.990 297 15734.20 570.22 57102.84 88888.00 2002-10-24 13:32:05.990 297 15733.29 570.22 57102.11 88888.00 2002-10-24 13:32:06.990 297 15731.08 569.73 57101.25 88888.00 2002-10-24 13:32:07.990 297 15729.39 568.98 57100.15 88888.00 2002-10-24 13:32:08.990 297 15728.35 567.99 57099.54 88888.00 2002-10-24 13:32:09.990 297 15727.44 567.50 57099.05 88888.00 2002-10-24 13:32:10.990 297 15727.31 567.62 57098.07 88888.00 2002-10-24 13:32:11.990 297 15726.27 567.75 57097.58 88888.00 2002-10-24 13:32:12.990 297 15725.36 567.99 57096.97 88888.00 2002-10-24 13:32:13.990 297 15724.84 567.99 57096.24 88888.00 2002-10-24 13:32:14.990 297 15725.10 568.24 57095.87 88888.00 2002-10-24 13:32:15.990 297 15724.45 568.61 57095.02 88888.00 2002-10-24 13:32:16.990 297 15724.06 567.87 57094.16 88888.00 2002-10-24 13:32:17.990 297 15723.67 567.37 57093.18 88888.00 2002-10-24 13:32:18.990 297 15723.28 567.87 57093.06 88888.00 2002-10-24 13:32:19.990 297 15723.15 567.62 57092.45 88888.00 2002-10-24 13:32:20.990 297 15721.85 566.76 57092.08 88888.00 2002-10-24 13:32:21.990 297 15720.94 567.13 57091.84 88888.00 2002-10-24 13:32:22.990 297 15719.65 565.89 57090.73 88888.00 2002-10-24 13:32:23.990 297 15717.83 566.76 57090.86 88888.00 2002-10-24 13:32:24.990 297 15716.92 567.13 57091.22 88888.00 2002-10-24 13:32:25.990 297 15716.27 566.26 57089.63 88888.00 2002-10-24 13:32:26.990 297 15714.84 566.38 57088.54 88888.00 2002-10-24 13:32:27.990 297 15712.63 566.14 57088.05 88888.00 2002-10-24 13:32:28.990 297 15710.81 566.38 57088.41 88888.00 2002-10-24 13:32:29.990 297 15709.38 566.14 57087.19 88888.00 2002-10-24 13:32:30.990 297 15708.60 566.38 57086.82 88888.00 2002-10-24 13:32:31.990 297 15707.69 566.38 57086.46 88888.00 2002-10-24 13:32:32.990 297 15706.52 566.38 57085.84 88888.00 2002-10-24 13:32:33.990 297 15705.74 567.75 57085.84 88888.00 2002-10-24 13:32:34.990 297 15704.05 567.25 57084.62 88888.00 2002-10-24 13:32:35.990 297 15701.58 566.63 57083.64 88888.00 2002-10-24 13:32:36.990 297 15700.94 566.76 57083.03 88888.00 2002-10-24 13:32:37.990 297 15699.25 567.62 57082.30 88888.00 2002-10-24 13:32:38.990 297 15697.69 567.13 57082.05 88888.00 2002-10-24 13:32:39.990 297 15696.52 567.75 57081.57 88888.00 2002-10-24 13:32:40.990 297 15694.05 568.49 57080.46 88888.00 2002-10-24 13:32:41.990 297 15692.62 568.74 57079.36 88888.00 2002-10-24 13:32:42.990 297 15690.93 568.61 57078.39 88888.00 2002-10-24 13:32:43.990 297 15689.50 569.48 57077.90 88888.00 2002-10-24 13:32:44.990 297 15687.81 570.10 57077.53 88888.00 2002-10-24 13:32:45.990 297 15686.12 571.34 57076.55 88888.00 2002-10-24 13:32:46.990 297 15684.56 571.21 57075.57 88888.00 2002-10-24 13:32:47.990 297 15683.13 571.83 57074.23 88888.00 2002-10-24 13:32:48.990 297 15681.45 573.20 57073.38 88888.00 2002-10-24 13:32:49.990 297 15679.89 573.94 57071.91 88888.00 2002-10-24 13:32:50.990 297 15679.63 574.93 57070.56 88888.00 2002-10-24 13:32:51.990 297 15679.24 576.42 57070.20 88888.00 2002-10-24 13:32:52.990 297 15679.63 577.03 57069.71 88888.00 2002-10-24 13:32:53.990 297 15680.15 578.15 57068.61 88888.00 2002-10-24 13:32:54.990 297 15680.80 579.14 57067.62 88888.00 2002-10-24 13:32:55.990 297 15681.32 580.50 57066.77 88888.00 2002-10-24 13:32:56.990 297 15681.97 581.12 57066.53 88888.00 2002-10-24 13:32:57.990 297 15682.75 580.63 57065.79 88888.00 2002-10-24 13:32:58.990 297 15681.84 580.26 57065.43 88888.00 2002-10-24 13:32:59.990 297 15681.19 581.12 57065.06 88888.00 2002-10-24 13:33:00.990 297 15678.85 580.26 57064.08 88888.00 2002-10-24 13:33:01.990 297 15677.55 580.13 57064.20 88888.00 2002-10-24 13:33:02.990 297 15676.12 580.38 57063.59 88888.00 2002-10-24 13:33:03.990 297 15673.78 579.26 57062.49 88888.00 2002-10-24 13:33:04.990 297 15671.57 578.77 57061.27 88888.00 2002-10-24 13:33:05.990 297 15669.10 579.14 57060.66 88888.00 2002-10-24 13:33:06.990 297 15667.41 578.77 57059.92 88888.00 2002-10-24 13:33:07.990 297 15665.08 579.02 57058.70 88888.00 2002-10-24 13:33:08.990 297 15664.95 579.39 57057.72 88888.00 2002-10-24 13:33:09.990 297 15663.13 579.26 57056.50 88888.00 2002-10-24 13:33:10.990 297 15662.35 580.13 57055.89 88888.00 2002-10-24 13:33:11.990 297 15662.22 579.88 57054.91 88888.00 2002-10-24 13:33:12.990 297 15660.79 579.76 57053.57 88888.00 2002-10-24 13:33:13.990 297 15661.18 580.63 57052.71 88888.00 2002-10-24 13:33:14.990 297 15661.31 579.76 57051.24 88888.00 2002-10-24 13:33:15.990 297 15661.31 580.38 57050.88 88888.00 2002-10-24 13:33:16.990 297 15661.44 580.75 57049.78 88888.00 2002-10-24 13:33:17.990 297 15662.48 581.87 57049.53 88888.00 2002-10-24 13:33:18.990 297 15662.61 581.62 57048.31 88888.00 2002-10-24 13:33:19.990 297 15663.13 581.62 57047.82 88888.00 2002-10-24 13:33:20.990 297 15663.13 581.49 57046.84 88888.00 2002-10-24 13:33:21.990 297 15662.48 581.74 57047.09 88888.00 2002-10-24 13:33:22.990 297 15661.70 581.87 57045.86 88888.00 2002-10-24 13:33:23.990 297 15662.22 581.74 57045.86 88888.00 2002-10-24 13:33:24.990 297 15661.05 581.74 57044.27 88888.00 2002-10-24 13:33:25.990 297 15659.88 582.11 57044.39 88888.00 2002-10-24 13:33:26.990 297 15658.71 581.74 57043.79 88888.00 2002-10-24 13:33:27.990 297 15657.54 581.62 57042.56 88888.00 2002-10-24 13:33:28.990 297 15655.98 580.63 57043.79 88888.00 2002-10-24 13:33:29.990 297 15655.46 580.38 57042.20 88888.00 2002-10-24 13:33:30.990 297 15654.03 579.51 57041.46 88888.00 2002-10-24 13:33:31.990 297 15652.08 579.51 57040.97 88888.00 2002-10-24 13:33:32.990 297 15651.17 579.64 57040.48 88888.00 2002-10-24 13:33:33.990 297 15650.13 579.39 57040.12 88888.00 2002-10-24 13:33:34.990 297 15649.35 579.51 57038.65 88888.00 2002-10-24 13:33:35.990 297 15648.31 580.75 57039.14 88888.00 2002-10-24 13:33:36.990 297 15647.28 581.25 57038.16 88888.00 2002-10-24 13:33:37.990 297 15646.37 582.36 57037.43 88888.00 2002-10-24 13:33:38.990 297 15645.85 581.74 57037.18 88888.00 2002-10-24 13:33:39.990 297 15645.59 582.48 57036.69 88888.00 2002-10-24 13:33:40.990 297 15644.55 583.10 57036.20 88888.00 2002-10-24 13:33:41.990 297 15644.55 582.73 57034.74 88888.00 2002-10-24 13:33:42.990 297 15644.42 582.61 57034.86 88888.00 2002-10-24 13:33:43.990 297 15644.29 581.99 57034.00 88888.00 2002-10-24 13:33:44.990 297 15643.51 580.63 57033.64 88888.00 2002-10-24 13:33:45.990 297 15644.29 580.50 57032.90 88888.00 2002-10-24 13:33:46.990 297 15644.42 579.51 57032.41 88888.00 2002-10-24 13:33:47.990 297 15644.94 580.38 57031.93 88888.00 2002-10-24 13:33:48.990 297 15644.29 579.76 57031.68 88888.00 2002-10-24 13:33:49.990 297 15645.07 579.26 57031.68 88888.00 2002-10-24 13:33:50.990 297 15645.72 580.13 57031.07 88888.00 2002-10-24 13:33:51.990 297 15646.75 581.49 57029.72 88888.00 2002-10-24 13:33:52.990 297 15646.37 582.11 57029.85 88888.00 2002-10-24 13:33:53.990 297 15647.28 584.09 57029.48 88888.00 2002-10-24 13:33:54.990 297 15647.41 584.84 57029.23 88888.00 2002-10-24 13:33:55.990 297 15647.54 585.58 57028.87 88888.00 2002-10-24 13:33:56.990 297 15648.31 587.31 57027.77 88888.00 2002-10-24 13:33:57.990 297 15648.44 588.06 57028.87 88888.00 2002-10-24 13:33:58.990 297 15648.57 587.93 57028.38 88888.00 2002-10-24 13:33:59.990 297 15649.48 588.55 57028.26 88888.00 2002-10-24 13:34:00.990 297 15650.52 587.44 57028.13 88888.00 2002-10-24 13:34:01.990 297 15651.56 587.81 57028.62 88888.00 2002-10-24 13:34:02.990 297 15651.95 586.57 57028.26 88888.00 2002-10-24 13:34:03.990 297 15652.99 585.21 57028.50 88888.00 2002-10-24 13:34:04.990 297 15653.51 584.96 57027.52 88888.00 2002-10-24 13:34:05.990 297 15655.72 583.10 57027.28 88888.00 2002-10-24 13:34:06.990 297 15657.67 581.62 57027.40 88888.00 2002-10-24 13:34:07.990 297 15657.28 580.13 57027.04 88888.00 2002-10-24 13:34:08.990 297 15658.97 578.27 57026.79 88888.00 2002-10-24 13:34:09.990 297 15658.84 576.54 57026.55 88888.00 2002-10-24 13:34:10.990 297 15658.71 575.42 57025.57 88888.00 2002-10-24 13:34:11.990 297 15660.14 574.68 57026.55 88888.00 2002-10-24 13:34:12.990 297 15660.79 573.94 57025.57 88888.00 2002-10-24 13:34:13.990 297 15660.01 573.20 57025.69 88888.00 2002-10-24 13:34:14.990 297 15660.01 573.94 57024.83 88888.00 2002-10-24 13:34:15.990 297 15659.75 574.19 57023.98 88888.00 2002-10-24 13:34:16.990 297 15660.40 575.55 57023.12 88888.00 2002-10-24 13:34:17.990 297 15660.66 576.29 57022.88 88888.00 2002-10-24 13:34:18.990 297 15661.57 577.65 57021.78 88888.00 2002-10-24 13:34:19.990 297 15662.48 578.89 57022.02 88888.00 2002-10-24 13:34:20.990 297 15664.69 579.51 57022.63 88888.00 2002-10-24 13:34:21.990 297 15666.63 581.49 57022.02 88888.00 2002-10-24 13:34:22.990 297 15668.06 581.25 57021.53 88888.00 2002-10-24 13:34:23.990 297 15669.36 582.11 57021.66 88888.00 2002-10-24 13:34:24.990 297 15671.31 581.87 57021.53 88888.00 2002-10-24 13:34:25.990 297 15673.39 582.98 57022.39 88888.00 2002-10-24 13:34:26.990 297 15674.69 584.47 57022.27 88888.00 2002-10-24 13:34:27.990 297 15676.51 585.58 57022.75 88888.00 2002-10-24 13:34:28.990 297 15679.37 587.31 57022.75 88888.00 2002-10-24 13:34:29.990 297 15681.19 587.81 57022.75 88888.00 2002-10-24 13:34:30.990 297 15683.92 587.69 57023.37 88888.00 2002-10-24 13:34:31.990 297 15685.21 588.06 57023.61 88888.00 2002-10-24 13:34:32.990 297 15686.38 587.69 57024.22 88888.00 2002-10-24 13:34:33.990 297 15688.20 586.45 57024.10 88888.00 2002-10-24 13:34:34.990 297 15688.59 584.84 57025.20 88888.00 2002-10-24 13:34:35.990 297 15689.89 583.60 57025.69 88888.00 2002-10-24 13:34:36.990 297 15690.54 581.87 57026.55 88888.00 2002-10-24 13:34:37.990 297 15690.80 581.00 57026.79 88888.00 2002-10-24 13:34:38.990 297 15692.75 579.02 57027.04 88888.00 2002-10-24 13:34:39.990 297 15691.97 577.53 57026.79 88888.00 2002-10-24 13:34:40.990 297 15691.97 576.04 57027.28 88888.00 2002-10-24 13:34:41.990 297 15691.32 574.56 57027.28 88888.00 2002-10-24 13:34:42.990 297 15690.67 573.81 57027.40 88888.00 2002-10-24 13:34:43.990 297 15689.11 573.44 57026.67 88888.00 2002-10-24 13:34:44.990 297 15688.72 572.45 57027.16 88888.00 2002-10-24 13:34:45.990 297 15688.07 572.70 57027.04 88888.00 2002-10-24 13:34:46.990 297 15688.07 572.33 57026.55 88888.00 2002-10-24 13:34:47.990 297 15687.81 572.08 57026.18 88888.00 2002-10-24 13:34:48.990 297 15687.16 571.46 57026.05 88888.00 2002-10-24 13:34:49.990 297 15687.81 571.96 57025.57 88888.00 2002-10-24 13:34:50.990 297 15688.59 571.34 57025.32 88888.00 2002-10-24 13:34:51.990 297 15688.98 570.59 57025.08 88888.00 2002-10-24 13:34:52.990 297 15690.67 571.83 57025.20 88888.00 2002-10-24 13:34:53.990 297 15690.67 571.59 57024.71 88888.00 2002-10-24 13:34:54.990 297 15691.71 572.95 57024.71 88888.00 2002-10-24 13:34:55.990 297 15693.14 572.33 57024.46 88888.00 2002-10-24 13:34:56.990 297 15693.79 573.94 57025.20 88888.00 2002-10-24 13:34:57.990 297 15695.61 575.05 57024.83 88888.00 2002-10-24 13:34:58.990 297 15697.30 575.92 57024.71 88888.00 2002-10-24 13:34:59.990 297 15698.73 577.03 57024.10 88888.00 2002-10-24 13:35:00.990 297 15699.51 577.41 57024.96 88888.00 2002-10-24 13:35:01.990 297 15701.33 578.27 57024.71 88888.00 2002-10-24 13:35:02.990 297 15703.40 578.89 57025.08 88888.00 2002-10-24 13:35:03.990 297 15706.13 579.76 57025.32 88888.00 2002-10-24 13:35:04.990 297 15708.08 579.76 57025.45 88888.00 2002-10-24 13:35:05.990 297 15709.77 580.01 57026.67 88888.00 2002-10-24 13:35:06.990 297 15712.37 580.50 57026.55 88888.00 2002-10-24 13:35:07.990 297 15714.32 580.38 57027.28 88888.00 2002-10-24 13:35:08.990 297 15717.44 580.13 57028.62 88888.00 2002-10-24 13:35:09.990 297 15719.38 580.13 57029.11 88888.00 2002-10-24 13:35:10.990 297 15722.37 579.51 57029.72 88888.00 2002-10-24 13:35:11.990 297 15724.71 578.64 57031.44 88888.00 2002-10-24 13:35:12.990 297 15727.18 578.15 57032.78 88888.00 2002-10-24 13:35:13.990 297 15729.26 576.54 57034.00 88888.00 2002-10-24 13:35:14.990 297 15732.77 576.17 57035.11 88888.00 2002-10-24 13:35:15.990 297 15734.20 575.30 57035.96 88888.00 2002-10-24 13:35:16.990 297 15735.89 574.19 57037.79 88888.00 2002-10-24 13:35:17.990 297 15736.41 573.20 57039.26 88888.00 2002-10-24 13:35:18.990 297 15737.58 572.70 57040.24 88888.00 2002-10-24 13:35:19.990 297 15738.09 570.97 57041.71 88888.00 2002-10-24 13:35:20.990 297 15739.13 570.47 57042.44 88888.00 2002-10-24 13:35:21.990 297 15740.43 569.23 57043.91 88888.00 2002-10-24 13:35:22.990 297 15740.04 568.86 57044.64 88888.00 2002-10-24 13:35:23.990 297 15739.78 566.88 57045.25 88888.00 2002-10-24 13:35:24.990 297 15739.00 567.00 57047.09 88888.00 2002-10-24 13:35:25.990 297 15738.61 566.38 57047.45 88888.00 2002-10-24 13:35:26.990 297 15737.96 566.26 57048.19 88888.00 2002-10-24 13:35:27.990 297 15737.19 565.02 57048.55 88888.00 2002-10-24 13:35:28.990 297 15736.15 565.64 57049.53 88888.00 2002-10-24 13:35:29.990 297 15736.93 566.01 57050.51 88888.00 2002-10-24 13:35:30.990 297 15735.89 565.64 57050.75 88888.00 2002-10-24 13:35:31.990 297 15736.93 566.26 57051.61 88888.00 2002-10-24 13:35:32.990 297 15736.67 565.89 57051.61 88888.00 2002-10-24 13:35:33.990 297 15736.41 565.76 57052.59 88888.00 2002-10-24 13:35:34.990 297 15736.93 565.02 57053.20 88888.00 2002-10-24 13:35:35.990 297 15737.06 565.52 57053.81 88888.00 2002-10-24 13:35:36.990 297 15737.96 565.39 57053.81 88888.00 2002-10-24 13:35:37.990 297 15739.00 564.65 57054.91 88888.00 2002-10-24 13:35:38.990 297 15738.74 565.52 57054.91 88888.00 2002-10-24 13:35:39.990 297 15739.39 565.39 57056.01 88888.00 2002-10-24 13:35:40.990 297 15740.43 565.64 57056.99 88888.00 2002-10-24 13:35:41.990 297 15740.82 566.76 57056.99 88888.00 2002-10-24 13:35:42.990 297 15741.08 565.52 57057.97 88888.00 2002-10-24 13:35:43.990 297 15741.86 567.13 57058.70 88888.00 2002-10-24 13:35:44.990 297 15743.29 567.50 57059.56 88888.00 2002-10-24 13:35:45.990 297 15743.42 567.99 57060.78 88888.00 2002-10-24 13:35:46.990 297 15743.68 568.74 57061.27 88888.00 2002-10-24 13:35:47.990 297 15743.16 569.23 57062.25 88888.00 2002-10-24 13:35:48.990 297 15744.33 569.85 57062.73 88888.00 2002-10-24 13:35:49.990 297 15744.46 570.47 57063.59 88888.00 2002-10-24 13:35:50.990 297 15745.11 571.96 57064.69 88888.00 2002-10-24 13:35:51.990 297 15745.76 571.71 57065.55 88888.00 2002-10-24 13:35:52.990 297 15745.76 571.59 57066.53 88888.00 2002-10-24 13:35:53.990 297 15746.54 572.20 57067.14 88888.00 2002-10-24 13:35:54.990 297 15747.06 572.08 57068.48 88888.00 2002-10-24 13:35:55.990 297 15748.10 571.71 57069.09 88888.00 2002-10-24 13:35:56.990 297 15748.75 570.97 57070.07 88888.00 2002-10-24 13:35:57.990 297 15749.79 571.71 57071.05 88888.00 2002-10-24 13:35:58.990 297 15750.44 571.46 57071.91 88888.00 2002-10-24 13:35:59.990 297 15750.70 570.59 57073.25 88888.00 2002-10-24 13:36:00.990 297 15751.22 570.22 57073.50 88888.00 2002-10-24 13:36:01.990 297 15751.09 570.47 57075.21 88888.00 2002-10-24 13:36:02.990 297 15751.87 570.35 57075.94 88888.00 2002-10-24 13:36:03.990 297 15751.87 570.22 57077.29 88888.00 2002-10-24 13:36:04.990 297 15752.00 569.98 57077.77 88888.00 2002-10-24 13:36:05.990 297 15752.13 569.48 57078.63 88888.00 2002-10-24 13:36:06.990 297 15752.65 569.23 57079.49 88888.00 2002-10-24 13:36:07.990 297 15751.48 569.48 57080.34 88888.00 2002-10-24 13:36:08.990 297 15750.96 569.60 57081.07 88888.00 2002-10-24 13:36:09.990 297 15750.70 569.48 57082.30 88888.00 2002-10-24 13:36:10.990 297 15750.18 569.73 57082.91 88888.00 2002-10-24 13:36:11.990 297 15749.92 569.60 57083.52 88888.00 2002-10-24 13:36:12.990 297 15750.31 570.59 57084.50 88888.00 2002-10-24 13:36:13.990 297 15750.57 570.72 57084.62 88888.00 2002-10-24 13:36:14.990 297 15750.83 571.34 57085.60 88888.00 2002-10-24 13:36:15.990 297 15751.09 572.33 57086.82 88888.00 2002-10-24 13:36:16.990 297 15752.13 573.20 57087.31 88888.00 2002-10-24 13:36:17.990 297 15752.39 573.20 57087.68 88888.00 2002-10-24 13:36:18.990 297 15753.82 573.94 57088.54 88888.00 2002-10-24 13:36:19.990 297 15754.73 573.94 57089.27 88888.00 2002-10-24 13:36:20.990 297 15754.60 573.81 57089.27 88888.00 2002-10-24 13:36:21.990 297 15754.86 574.19 57090.12 88888.00 2002-10-24 13:36:22.990 297 15755.12 573.20 57090.49 88888.00 2002-10-24 13:36:23.990 297 15755.63 573.81 57091.84 88888.00 2002-10-24 13:36:24.990 297 15755.38 573.94 57092.57 88888.00 2002-10-24 13:36:25.990 297 15755.25 574.93 57092.08 88888.00 2002-10-24 13:36:26.990 297 15756.16 575.18 57093.18 88888.00 2002-10-24 13:36:27.990 297 15756.80 576.29 57093.18 88888.00 2002-10-24 13:36:28.990 297 15756.03 576.04 57093.91 88888.00 2002-10-24 13:36:29.990 297 15755.90 576.54 57094.52 88888.00 2002-10-24 13:36:30.990 297 15756.42 576.79 57094.65 88888.00 2002-10-24 13:36:31.990 297 15755.50 576.04 57095.02 88888.00 2002-10-24 13:36:32.990 297 15755.50 575.92 57095.26 88888.00 2002-10-24 13:36:33.990 297 15755.38 576.04 57095.75 88888.00 2002-10-24 13:36:34.990 297 15755.50 575.67 57096.11 88888.00 2002-10-24 13:36:35.990 297 15754.60 574.43 57096.36 88888.00 2002-10-24 13:36:36.990 297 15756.16 574.31 57097.58 88888.00 2002-10-24 13:36:37.990 297 15755.90 573.69 57097.46 88888.00 2002-10-24 13:36:38.990 297 15756.54 574.06 57098.32 88888.00 2002-10-24 13:36:39.990 297 15756.80 573.81 57097.70 88888.00 2002-10-24 13:36:40.990 297 15757.97 575.18 57098.32 88888.00 2002-10-24 13:36:41.990 297 15758.10 577.16 57098.56 88888.00 2002-10-24 13:36:42.990 297 15757.84 578.52 57098.56 88888.00 2002-10-24 13:36:43.990 297 15757.84 580.38 57099.05 88888.00 2002-10-24 13:36:44.990 297 15757.84 580.63 57100.27 88888.00 2002-10-24 13:36:45.990 297 15758.49 581.62 57100.64 88888.00 2002-10-24 13:36:46.990 297 15758.23 581.12 57100.52 88888.00 2002-10-24 13:36:47.990 297 15757.84 580.75 57101.25 88888.00 2002-10-24 13:36:48.990 297 15757.19 580.13 57101.50 88888.00 2002-10-24 13:36:49.990 297 15756.54 579.88 57101.86 88888.00 2002-10-24 13:36:50.990 297 15756.80 578.77 57102.47 88888.00 2002-10-24 13:36:51.990 297 15756.93 578.40 57103.21 88888.00 2002-10-24 13:36:52.990 297 15756.29 577.90 57102.96 88888.00 2002-10-24 13:36:53.990 297 15756.16 577.53 57103.45 88888.00 2002-10-24 13:36:54.990 297 15755.63 577.41 57103.70 88888.00 2002-10-24 13:36:55.990 297 15755.25 577.65 57103.57 88888.00 2002-10-24 13:36:56.990 297 15755.25 577.28 57104.43 88888.00 2002-10-24 13:36:57.990 297 15754.34 577.65 57104.30 88888.00 2002-10-24 13:36:58.990 297 15753.82 578.27 57103.82 88888.00 2002-10-24 13:36:59.990 297 15753.95 578.52 57104.43 88888.00 2002-10-24 13:37:00.990 297 15754.21 578.77 57103.82 88888.00 2002-10-24 13:37:01.990 297 15754.08 578.77 57104.18 88888.00 2002-10-24 13:37:02.990 297 15754.99 578.89 57103.94 88888.00 2002-10-24 13:37:03.990 297 15754.34 579.02 57103.94 88888.00 2002-10-24 13:37:04.990 297 15754.08 578.52 57103.94 88888.00 2002-10-24 13:37:05.990 297 15754.34 578.03 57103.57 88888.00 2002-10-24 13:37:06.990 297 15754.60 577.03 57103.57 88888.00 2002-10-24 13:37:07.990 297 15753.30 576.79 57103.08 88888.00 2002-10-24 13:37:08.990 297 15752.13 576.54 57102.84 88888.00 2002-10-24 13:37:09.990 297 15752.26 576.17 57102.59 88888.00 2002-10-24 13:37:10.990 297 15751.35 574.81 57103.08 88888.00 2002-10-24 13:37:11.990 297 15750.70 575.30 57102.23 88888.00 2002-10-24 13:37:12.990 297 15749.66 574.43 57101.62 88888.00 2002-10-24 13:37:13.990 297 15749.14 573.44 57101.50 88888.00 2002-10-24 13:37:14.990 297 15748.10 572.95 57101.13 88888.00 2002-10-24 13:37:15.990 297 15747.58 572.33 57100.15 88888.00 2002-10-24 13:37:16.990 297 15746.54 571.59 57099.78 88888.00 2002-10-24 13:37:17.990 297 15745.76 570.97 57099.29 88888.00 2002-10-24 13:37:18.990 297 15746.80 570.22 57099.29 88888.00 2002-10-24 13:37:19.990 297 15745.37 569.60 57099.05 88888.00 2002-10-24 13:37:20.990 297 15744.85 567.75 57098.32 88888.00 2002-10-24 13:37:21.990 297 15744.46 566.14 57098.07 88888.00 2002-10-24 13:37:22.990 297 15744.72 565.39 57097.46 88888.00 2002-10-24 13:37:23.990 297 15745.89 563.91 57096.97 88888.00 2002-10-24 13:37:24.990 297 15746.67 563.16 57096.61 88888.00 2002-10-24 13:37:25.990 297 15747.06 560.81 57096.97 88888.00 2002-10-24 13:37:26.990 297 15747.84 559.20 57096.48 88888.00 2002-10-24 13:37:27.990 297 15747.84 557.59 57096.48 88888.00 2002-10-24 13:37:28.990 297 15748.36 556.35 57095.75 88888.00 2002-10-24 13:37:29.990 297 15748.62 554.74 57095.99 88888.00 2002-10-24 13:37:30.990 297 15749.53 553.25 57095.87 88888.00 2002-10-24 13:37:31.990 297 15748.88 553.01 57095.38 88888.00 2002-10-24 13:37:32.990 297 15748.62 551.77 57095.75 88888.00 2002-10-24 13:37:33.990 297 15748.10 550.78 57095.02 88888.00 2002-10-24 13:37:34.990 297 15748.23 550.41 57095.26 88888.00 2002-10-24 13:37:35.990 297 15747.32 549.79 57095.50 88888.00 2002-10-24 13:37:36.990 297 15746.80 548.42 57094.89 88888.00 2002-10-24 13:37:37.990 297 15747.58 549.17 57095.14 88888.00 2002-10-24 13:37:38.990 297 15747.19 549.91 57095.14 88888.00 2002-10-24 13:37:39.990 297 15747.32 550.16 57094.40 88888.00 2002-10-24 13:37:40.990 297 15746.28 550.03 57094.04 88888.00 2002-10-24 13:37:41.990 297 15746.41 550.53 57094.28 88888.00 2002-10-24 13:37:42.990 297 15746.15 550.65 57093.55 88888.00 2002-10-24 13:37:43.990 297 15746.41 550.16 57093.55 88888.00 2002-10-24 13:37:44.990 297 15745.63 549.91 57093.55 88888.00 2002-10-24 13:37:45.990 297 15744.85 549.54 57093.43 88888.00 2002-10-24 13:37:46.990 297 15744.33 549.04 57092.57 88888.00 2002-10-24 13:37:47.990 297 15743.68 548.30 57092.20 88888.00 2002-10-24 13:37:48.990 297 15741.73 546.81 57091.59 88888.00 2002-10-24 13:37:49.990 297 15740.95 546.69 57091.59 88888.00 2002-10-24 13:37:50.990 297 15740.17 545.20 57091.22 88888.00 2002-10-24 13:37:51.990 297 15738.74 544.34 57091.22 88888.00 2002-10-24 13:37:52.990 297 15737.19 543.35 57090.73 88888.00 2002-10-24 13:37:53.990 297 15735.11 542.60 57089.88 88888.00 2002-10-24 13:37:54.990 297 15733.94 541.98 57089.88 88888.00 2002-10-24 13:37:55.990 297 15732.90 542.73 57089.63 88888.00 2002-10-24 13:37:56.990 297 15730.82 541.86 57088.90 88888.00 2002-10-24 13:37:57.990 297 15730.17 541.86 57088.78 88888.00 2002-10-24 13:37:58.990 297 15728.35 540.99 57088.29 88888.00 2002-10-24 13:37:59.990 297 15727.18 540.25 57088.05 88888.00 2002-10-24 13:38:00.990 297 15726.01 539.26 57088.17 88888.00 2002-10-24 13:38:01.990 297 15725.36 538.89 57086.95 88888.00 2002-10-24 13:38:02.990 297 15723.80 539.38 57087.19 88888.00 2002-10-24 13:38:03.990 297 15723.93 538.89 57086.33 88888.00 2002-10-24 13:38:04.990 297 15724.19 539.14 57085.96 88888.00 2002-10-24 13:38:05.990 297 15723.54 537.90 57086.46 88888.00 2002-10-24 13:38:06.990 297 15722.24 538.76 57086.21 88888.00 2002-10-24 13:38:07.990 297 15722.63 537.77 57086.21 88888.00 2002-10-24 13:38:08.990 297 15721.59 537.53 57085.84 88888.00 2002-10-24 13:38:09.990 297 15720.68 537.77 57085.23 88888.00 2002-10-24 13:38:10.990 297 15719.25 537.40 57085.72 88888.00 2002-10-24 13:38:11.990 297 15717.31 537.40 57084.99 88888.00 2002-10-24 13:38:12.990 297 15715.49 536.66 57084.38 88888.00 2002-10-24 13:38:13.990 297 15712.89 537.28 57084.25 88888.00 2002-10-24 13:38:14.990 297 15711.07 536.66 57083.77 88888.00 2002-10-24 13:38:15.990 297 15708.99 536.16 57082.91 88888.00 2002-10-24 13:38:16.990 297 15706.78 535.67 57083.64 88888.00 2002-10-24 13:38:17.990 297 15704.70 535.92 57082.42 88888.00 2002-10-24 13:38:18.990 297 15702.23 535.67 57082.42 88888.00 2002-10-24 13:38:19.990 297 15700.16 535.17 57081.81 88888.00 2002-10-24 13:38:20.990 297 15696.78 534.92 57081.69 88888.00 2002-10-24 13:38:21.990 297 15694.96 534.43 57080.59 88888.00 2002-10-24 13:38:22.990 297 15692.75 535.92 57080.71 88888.00 2002-10-24 13:38:23.990 297 15690.41 536.66 57079.36 88888.00 2002-10-24 13:38:24.990 297 15687.42 536.91 57079.49 88888.00 2002-10-24 13:38:25.990 297 15685.73 537.03 57078.39 88888.00 2002-10-24 13:38:26.990 297 15683.00 537.53 57078.02 88888.00 2002-10-24 13:38:27.990 297 15680.54 537.77 57076.92 88888.00 2002-10-24 13:38:28.990 297 15677.16 536.91 57076.92 88888.00 2002-10-24 13:38:29.990 297 15675.47 536.29 57077.04 88888.00 2002-10-24 13:38:30.990 297 15672.61 535.54 57075.94 88888.00 2002-10-24 13:38:31.990 297 15670.40 534.80 57075.82 88888.00 2002-10-24 13:38:32.990 297 15667.15 533.19 57075.33 88888.00 2002-10-24 13:38:33.990 297 15664.30 531.33 57074.35 88888.00 2002-10-24 13:38:34.990 297 15660.92 529.35 57072.64 88888.00 2002-10-24 13:38:35.990 297 15657.41 528.36 57072.52 88888.00 2002-10-24 13:38:36.990 297 15655.07 527.00 57071.79 88888.00 2002-10-24 13:38:37.990 297 15650.91 524.77 57070.20 88888.00 2002-10-24 13:38:38.990 297 15646.37 524.40 57068.48 88888.00 2002-10-24 13:38:39.990 297 15642.86 523.41 57067.62 88888.00 2002-10-24 13:38:40.990 297 15638.18 522.29 57066.16 88888.00 2002-10-24 13:38:41.990 297 15632.46 522.17 57065.30 88888.00 2002-10-24 13:38:42.990 297 15627.92 520.68 57063.35 88888.00 2002-10-24 13:38:43.990 297 15622.72 521.67 57062.00 88888.00 2002-10-24 13:38:44.990 297 15617.26 522.17 57059.68 88888.00 2002-10-24 13:38:45.990 297 15612.45 523.65 57058.34 88888.00 2002-10-24 13:38:46.990 297 15607.91 525.51 57056.99 88888.00 2002-10-24 13:38:47.990 297 15604.01 527.37 57055.28 88888.00 2002-10-24 13:38:48.990 297 15600.24 529.35 57054.42 88888.00 2002-10-24 13:38:49.990 297 15596.21 530.22 57052.46 88888.00 2002-10-24 13:38:50.990 297 15593.09 530.84 57051.00 88888.00 2002-10-24 13:38:51.990 297 15589.33 532.08 57049.04 88888.00 2002-10-24 13:38:52.990 297 15587.25 532.94 57047.70 88888.00 2002-10-24 13:38:53.990 297 15585.69 533.07 57046.84 88888.00 2002-10-24 13:38:54.990 297 15583.48 532.82 57045.38 88888.00 2002-10-24 13:38:55.990 297 15582.96 532.70 57044.52 88888.00 2002-10-24 13:38:56.990 297 15582.18 532.82 57042.93 88888.00 2002-10-24 13:38:57.990 297 15581.40 532.82 57042.44 88888.00 2002-10-24 13:38:58.990 297 15583.09 531.95 57040.73 88888.00 2002-10-24 13:38:59.990 297 15582.57 532.32 57039.75 88888.00 2002-10-24 13:39:00.990 297 15584.00 532.57 57039.50 88888.00 2002-10-24 13:39:01.990 297 15584.13 533.07 57038.65 88888.00 2002-10-24 13:39:02.990 297 15585.43 532.45 57037.79 88888.00 2002-10-24 13:39:03.990 297 15584.78 533.19 57036.20 88888.00 2002-10-24 13:39:04.990 297 15585.95 533.93 57036.20 88888.00 2002-10-24 13:39:05.990 297 15585.82 534.06 57035.59 88888.00 2002-10-24 13:39:06.990 297 15585.30 534.55 57034.86 88888.00 2002-10-24 13:39:07.990 297 15584.52 534.68 57035.11 88888.00 2002-10-24 13:39:08.990 297 15583.22 534.18 57034.37 88888.00 2002-10-24 13:39:09.990 297 15582.44 534.06 57033.88 88888.00 2002-10-24 13:39:10.990 297 15580.23 534.55 57032.90 88888.00 2002-10-24 13:39:11.990 297 15578.02 533.44 57032.54 88888.00 2002-10-24 13:39:12.990 297 15575.68 533.93 57031.31 88888.00 2002-10-24 13:39:13.990 297 15573.35 533.56 57030.34 88888.00 2002-10-24 13:39:14.990 297 15569.06 533.07 57029.23 88888.00 2002-10-24 13:39:15.990 297 15567.63 532.57 57028.75 88888.00 2002-10-24 13:39:16.990 297 15564.38 532.82 57027.40 88888.00 2002-10-24 13:39:17.990 297 15562.95 532.94 57026.30 88888.00 2002-10-24 13:39:18.990 297 15560.61 533.69 57025.08 88888.00 2002-10-24 13:39:19.990 297 15560.09 534.31 57023.73 88888.00 2002-10-24 13:39:20.990 297 15557.62 534.06 57022.27 88888.00 2002-10-24 13:39:21.990 297 15556.58 535.05 57021.41 88888.00 2002-10-24 13:39:22.990 297 15554.77 535.67 57019.45 88888.00 2002-10-24 13:39:23.990 297 15553.86 536.16 57018.72 88888.00 2002-10-24 13:39:24.990 297 15553.08 537.15 57017.38 88888.00 2002-10-24 13:39:25.990 297 15552.04 537.28 57016.89 88888.00 2002-10-24 13:39:26.990 297 15551.91 539.26 57013.95 88888.00 2002-10-24 13:39:27.990 297 15551.52 540.87 57013.22 88888.00 2002-10-24 13:39:28.990 297 15550.87 542.60 57011.75 88888.00 2002-10-24 13:39:29.990 297 15550.09 544.59 57011.26 88888.00 2002-10-24 13:39:30.990 297 15551.00 545.82 57009.43 88888.00 2002-10-24 13:39:31.990 297 15551.78 547.06 57008.57 88888.00 2002-10-24 13:39:32.990 297 15552.56 546.81 57007.47 88888.00 2002-10-24 13:39:33.990 297 15554.51 548.42 57006.49 88888.00 2002-10-24 13:39:34.990 297 15557.62 549.54 57005.52 88888.00 2002-10-24 13:39:35.990 297 15560.22 550.65 57004.90 88888.00 2002-10-24 13:39:36.990 297 15562.30 551.27 57003.93 88888.00 2002-10-24 13:39:37.990 297 15564.38 552.51 57002.95 88888.00 2002-10-24 13:39:38.990 297 15566.59 553.50 57001.97 88888.00 2002-10-24 13:39:39.990 297 15567.89 553.13 57001.85 88888.00 2002-10-24 13:39:40.990 297 15570.62 554.12 57001.23 88888.00 2002-10-24 13:39:41.990 297 15572.83 555.48 57000.99 88888.00 2002-10-24 13:39:42.990 297 15576.33 556.97 57000.38 88888.00 2002-10-24 13:39:43.990 297 15578.67 558.58 56999.65 88888.00 2002-10-24 13:39:44.990 297 15580.88 559.45 56999.28 88888.00 2002-10-24 13:39:45.990 297 15584.13 560.19 56998.67 88888.00 2002-10-24 13:39:46.990 297 15587.12 561.55 56999.28 88888.00 2002-10-24 13:39:47.990 297 15590.63 562.30 56998.79 88888.00 2002-10-24 13:39:48.990 297 15593.09 562.92 56998.67 88888.00 2002-10-24 13:39:49.990 297 15595.04 563.53 56998.79 88888.00 2002-10-24 13:39:50.990 297 15598.42 564.15 56998.79 88888.00 2002-10-24 13:39:51.990 297 15601.15 564.77 56998.91 88888.00 2002-10-24 13:39:52.990 297 15603.62 565.02 56998.06 88888.00 2002-10-24 13:39:53.990 297 15606.87 565.39 56998.55 88888.00 2002-10-24 13:39:54.990 297 15608.82 566.14 56998.30 88888.00 2002-10-24 13:39:55.990 297 15611.29 566.14 56998.67 88888.00 2002-10-24 13:39:56.990 297 15613.36 567.00 56998.30 88888.00 2002-10-24 13:39:57.990 297 15616.61 567.25 56998.55 88888.00 2002-10-24 13:39:58.990 297 15618.04 567.13 56998.67 88888.00 2002-10-24 13:39:59.990 297 15620.12 567.37 56998.06 88888.00 2002-10-24 13:40:00.990 297 15621.81 566.38 56998.67 88888.00 2002-10-24 13:40:01.990 297 15624.15 566.76 56998.55 88888.00 2002-10-24 13:40:02.990 297 15626.10 566.01 56998.67 88888.00 2002-10-24 13:40:03.990 297 15628.57 565.89 56998.67 88888.00 2002-10-24 13:40:04.990 297 15630.90 566.38 56998.67 88888.00 2002-10-24 13:40:05.990 297 15634.15 565.89 56999.04 88888.00 2002-10-24 13:40:06.990 297 15636.88 566.26 56998.55 88888.00 2002-10-24 13:40:07.990 297 15640.65 566.51 57000.01 88888.00 2002-10-24 13:40:08.990 297 15643.90 566.76 56999.16 88888.00 2002-10-24 13:40:09.990 297 15647.67 567.37 56999.40 88888.00 2002-10-24 13:40:10.990 297 15650.52 567.50 56999.28 88888.00 2002-10-24 13:40:11.990 297 15653.38 568.74 57000.38 88888.00 2002-10-24 13:40:12.990 297 15656.50 568.86 57000.01 88888.00 2002-10-24 13:40:13.990 297 15659.75 569.11 57000.99 88888.00 2002-10-24 13:40:14.990 297 15662.61 568.86 57001.11 88888.00 2002-10-24 13:40:15.990 297 15664.82 569.73 57001.48 88888.00 2002-10-24 13:40:16.990 297 15667.28 569.73 57001.73 88888.00 2002-10-24 13:40:17.990 297 15670.01 570.47 57002.58 88888.00 2002-10-24 13:40:18.990 297 15673.39 571.34 57001.73 88888.00 2002-10-24 13:40:19.990 297 15675.73 570.47 57002.95 88888.00 2002-10-24 13:40:20.990 297 15678.46 572.08 57002.82 88888.00 2002-10-24 13:40:21.990 297 15681.06 572.20 57003.32 88888.00 2002-10-24 13:40:22.990 297 15683.53 572.95 57003.80 88888.00 2002-10-24 13:40:23.990 297 15685.47 572.95 57004.05 88888.00 2002-10-24 13:40:24.990 297 15688.46 573.57 57005.27 88888.00 2002-10-24 13:40:25.990 297 15690.54 573.20 57004.90 88888.00 2002-10-24 13:40:26.990 297 15693.66 573.44 57006.12 88888.00 2002-10-24 13:40:27.990 297 15696.52 572.58 57006.86 88888.00 2002-10-24 13:40:28.990 297 15698.47 572.82 57007.11 88888.00 2002-10-24 13:40:29.990 297 15701.07 572.70 57008.82 88888.00 2002-10-24 13:40:30.990 297 15703.79 571.83 57008.70 88888.00 2002-10-24 13:40:31.990 297 15706.13 570.22 57009.55 88888.00 2002-10-24 13:40:32.990 297 15707.95 568.98 57010.29 88888.00 2002-10-24 13:40:33.990 297 15710.55 567.99 57011.02 88888.00 2002-10-24 13:40:34.990 297 15713.02 567.37 57011.63 88888.00 2002-10-24 13:40:35.990 297 15716.01 566.51 57012.24 88888.00 2002-10-24 13:40:36.990 297 15719.12 564.90 57013.34 88888.00 2002-10-24 13:40:37.990 297 15721.98 563.53 57013.22 88888.00 2002-10-24 13:40:38.990 297 15723.41 562.42 57014.44 88888.00 2002-10-24 13:40:39.990 297 15725.75 561.18 57014.93 88888.00 2002-10-24 13:40:40.990 297 15727.57 559.70 57015.91 88888.00 2002-10-24 13:40:41.990 297 15730.30 558.21 57016.89 88888.00 2002-10-24 13:40:42.990 297 15732.64 557.22 57017.25 88888.00 2002-10-24 13:40:43.990 297 15734.85 556.10 57017.99 88888.00 2002-10-24 13:40:44.990 297 15736.41 554.74 57018.84 88888.00 2002-10-24 13:40:45.990 297 15739.26 554.37 57019.57 88888.00 2002-10-24 13:40:46.990 297 15741.99 552.02 57020.55 88888.00 2002-10-24 13:40:47.990 297 15744.33 551.27 57021.78 88888.00 2002-10-24 13:40:48.990 297 15747.06 550.41 57022.14 88888.00 2002-10-24 13:40:49.990 297 15749.27 548.05 57023.49 88888.00 2002-10-24 13:40:50.990 297 15751.09 547.06 57024.46 88888.00 2002-10-24 13:40:51.990 297 15752.78 545.08 57026.05 88888.00 2002-10-24 13:40:52.990 297 15754.60 543.47 57027.04 88888.00 2002-10-24 13:40:53.990 297 15755.12 540.87 57028.13 88888.00 2002-10-24 13:40:54.990 297 15756.42 539.63 57028.50 88888.00 2002-10-24 13:40:55.990 297 15757.71 537.90 57029.85 88888.00 2002-10-24 13:40:56.990 297 15758.88 536.66 57031.07 88888.00 2002-10-24 13:40:57.990 297 15758.49 535.42 57032.05 88888.00 2002-10-24 13:40:58.990 297 15759.01 534.43 57033.15 88888.00 2002-10-24 13:40:59.990 297 15759.27 532.94 57034.49 88888.00 2002-10-24 13:41:00.990 297 15758.49 532.32 57035.23 88888.00 2002-10-24 13:41:01.990 297 15758.36 530.59 57036.57 88888.00 2002-10-24 13:41:02.990 297 15757.32 529.72 57036.94 88888.00 2002-10-24 13:41:03.990 297 15757.06 529.35 57038.41 88888.00 2002-10-24 13:41:04.990 297 15756.29 528.48 57039.14 88888.00 2002-10-24 13:41:05.990 297 15755.50 528.48 57040.36 88888.00 2002-10-24 13:41:06.990 297 15754.47 527.99 57041.22 88888.00 2002-10-24 13:41:07.990 297 15753.95 526.87 57042.07 88888.00 2002-10-24 13:41:08.990 297 15752.91 525.88 57043.54 88888.00 2002-10-24 13:41:09.990 297 15752.52 525.76 57043.91 88888.00 2002-10-24 13:41:10.990 297 15752.00 525.76 57044.76 88888.00 2002-10-24 13:41:11.990 297 15751.09 524.89 57045.98 88888.00 2002-10-24 13:41:12.990 297 15748.88 525.14 57046.96 88888.00 2002-10-24 13:41:13.990 297 15749.40 523.65 57048.19 88888.00 2002-10-24 13:41:14.990 297 15747.84 522.66 57049.16 88888.00 2002-10-24 13:41:15.990 297 15746.41 523.16 57049.78 88888.00 2002-10-24 13:41:16.990 297 15745.37 521.92 57051.24 88888.00 2002-10-24 13:41:17.990 297 15743.42 521.55 57051.61 88888.00 2002-10-24 13:41:18.990 297 15741.47 521.55 57053.45 88888.00 2002-10-24 13:41:19.990 297 15740.95 520.93 57054.67 88888.00 2002-10-24 13:41:20.990 297 15738.22 519.81 57055.28 88888.00 2002-10-24 13:41:21.990 297 15736.80 519.81 57056.62 88888.00 2002-10-24 13:41:22.990 297 15734.98 520.31 57057.84 88888.00 2002-10-24 13:41:23.990 297 15733.68 520.43 57058.34 88888.00 2002-10-24 13:41:24.990 297 15732.25 520.19 57059.68 88888.00 2002-10-24 13:41:25.990 297 15730.17 521.18 57060.29 88888.00 2002-10-24 13:41:26.990 297 15727.57 520.56 57061.51 88888.00 2002-10-24 13:41:27.990 297 15725.36 521.18 57062.73 88888.00 2002-10-24 13:41:28.990 297 15722.63 521.42 57062.73 88888.00 2002-10-24 13:41:29.990 297 15718.74 520.93 57063.71 88888.00 2002-10-24 13:41:30.990 297 15716.92 520.68 57065.06 88888.00 2002-10-24 13:41:31.990 297 15714.45 519.69 57066.53 88888.00 2002-10-24 13:41:32.990 297 15711.20 520.31 57066.53 88888.00 2002-10-24 13:41:33.990 297 15709.25 521.18 57067.62 88888.00 2002-10-24 13:41:34.990 297 15707.17 520.93 57068.97 88888.00 2002-10-24 13:41:35.990 297 15705.22 521.05 57069.58 88888.00 2002-10-24 13:41:36.990 297 15703.01 521.80 57070.56 88888.00 2002-10-24 13:41:37.990 297 15699.90 522.42 57070.80 88888.00 2002-10-24 13:41:38.990 297 15697.69 523.53 57073.38 88888.00 2002-10-24 13:41:39.990 297 15693.53 523.53 57074.84 88888.00 2002-10-24 13:41:40.990 297 15690.93 523.65 57074.72 88888.00 2002-10-24 13:41:41.990 297 15686.90 523.65 57076.06 88888.00 2002-10-24 13:41:42.990 297 15681.58 524.15 57077.77 88888.00 2002-10-24 13:41:43.990 297 15676.90 524.64 57077.29 88888.00 2002-10-24 13:41:44.990 297 15670.27 524.64 57077.90 88888.00 2002-10-24 13:41:45.990 297 15664.56 525.14 57079.24 88888.00 2002-10-24 13:41:46.990 297 15659.62 526.50 57079.98 88888.00 2002-10-24 13:41:47.990 297 15652.47 527.62 57080.59 88888.00 2002-10-24 13:41:48.990 297 15647.28 528.48 57081.20 88888.00 2002-10-24 13:41:49.990 297 15641.69 530.47 57080.71 88888.00 2002-10-24 13:41:50.990 297 15635.58 533.07 57082.30 88888.00 2002-10-24 13:41:51.990 297 15631.55 534.55 57081.07 88888.00 2002-10-24 13:41:52.990 297 15627.01 536.29 57081.32 88888.00 2002-10-24 13:41:53.990 297 15622.85 538.64 57081.20 88888.00 2002-10-24 13:41:54.990 297 15619.73 540.75 57081.07 88888.00 2002-10-24 13:41:55.990 297 15616.09 543.47 57080.71 88888.00 2002-10-24 13:41:56.990 297 15613.75 544.71 57080.71 88888.00 2002-10-24 13:41:57.990 297 15611.42 545.58 57080.59 88888.00 2002-10-24 13:41:58.990 297 15608.69 546.20 57080.22 88888.00 2002-10-24 13:41:59.990 297 15606.09 546.20 57081.20 88888.00 2002-10-24 13:42:00.990 297 15603.36 545.82 57080.10 88888.00 2002-10-24 13:42:01.990 297 15600.24 545.82 57080.59 88888.00 2002-10-24 13:42:02.990 297 15597.51 546.07 57080.46 88888.00 2002-10-24 13:42:03.990 297 15594.26 547.68 57080.59 88888.00 2002-10-24 13:42:04.990 297 15591.28 548.18 57080.83 88888.00 2002-10-24 13:42:05.990 297 15589.33 548.92 57080.46 88888.00 2002-10-24 13:42:06.990 297 15586.86 549.17 57080.83 88888.00 2002-10-24 13:42:07.990 297 15585.82 550.28 57080.46 88888.00 2002-10-24 13:42:08.990 297 15584.13 550.78 57081.07 88888.00 2002-10-24 13:42:09.990 297 15582.31 552.39 57080.83 88888.00 2002-10-24 13:42:10.990 297 15581.66 553.63 57080.71 88888.00 2002-10-24 13:42:11.990 297 15578.80 554.25 57080.59 88888.00 2002-10-24 13:42:12.990 297 15577.89 557.09 57081.32 88888.00 2002-10-24 13:42:13.990 297 15576.33 558.09 57081.07 88888.00 2002-10-24 13:42:14.990 297 15574.64 558.58 57081.57 88888.00 2002-10-24 13:42:15.990 297 15573.09 560.07 57081.07 88888.00 2002-10-24 13:42:16.990 297 15572.44 561.06 57080.46 88888.00 2002-10-24 13:42:17.990 297 15570.62 561.18 57080.95 88888.00 2002-10-24 13:42:18.990 297 15569.84 562.54 57080.34 88888.00 2002-10-24 13:42:19.990 297 15567.89 562.30 57079.85 88888.00 2002-10-24 13:42:20.990 297 15566.59 562.30 57079.49 88888.00 2002-10-24 13:42:21.990 297 15564.77 561.92 57079.24 88888.00 2002-10-24 13:42:22.990 297 15564.25 562.67 57079.36 88888.00 2002-10-24 13:42:23.990 297 15563.47 563.29 57077.90 88888.00 2002-10-24 13:42:24.990 297 15562.69 564.40 57077.53 88888.00 2002-10-24 13:42:25.990 297 15561.91 564.40 57076.43 88888.00 2002-10-24 13:42:26.990 297 15562.04 565.14 57076.06 88888.00 2002-10-24 13:42:27.990 297 15561.26 565.89 57075.21 88888.00 2002-10-24 13:42:28.990 297 15561.00 565.14 57074.47 88888.00 2002-10-24 13:42:29.990 297 15560.35 565.64 57074.11 88888.00 2002-10-24 13:42:30.990 297 15559.57 566.26 57072.76 88888.00 2002-10-24 13:42:31.990 297 15557.88 566.51 57072.03 88888.00 2002-10-24 13:42:32.990 297 15556.33 567.37 57071.17 88888.00 2002-10-24 13:42:33.990 297 15554.77 567.13 57069.83 88888.00 2002-10-24 13:42:34.990 297 15552.95 567.50 57068.61 88888.00 2002-10-24 13:42:35.990 297 15550.48 568.61 57067.87 88888.00 2002-10-24 13:42:36.990 297 15548.53 569.60 57066.40 88888.00 2002-10-24 13:42:37.990 297 15546.84 570.59 57064.69 88888.00 2002-10-24 13:42:38.990 297 15546.06 572.08 57063.96 88888.00 2002-10-24 13:42:39.990 297 15543.98 572.33 57062.37 88888.00 2002-10-24 13:42:40.990 297 15543.07 573.44 57061.88 88888.00 2002-10-24 13:42:41.990 297 15542.03 573.07 57060.41 88888.00 2002-10-24 13:42:42.990 297 15542.55 573.94 57058.95 88888.00 2002-10-24 13:42:43.990 297 15541.12 575.05 57057.84 88888.00 2002-10-24 13:42:44.990 297 15540.60 575.42 57056.25 88888.00 2002-10-24 13:42:45.990 297 15539.56 575.67 57054.67 88888.00 2002-10-24 13:42:46.990 297 15538.92 575.80 57053.81 88888.00 2002-10-24 13:42:47.990 297 15538.00 576.42 57051.98 88888.00 2002-10-24 13:42:48.990 297 15537.62 576.04 57051.36 88888.00 2002-10-24 13:42:49.990 297 15536.19 575.30 57049.53 88888.00 2002-10-24 13:42:50.990 297 15534.76 574.81 57047.82 88888.00 2002-10-24 13:42:51.990 297 15533.98 575.55 57046.72 88888.00 2002-10-24 13:42:52.990 297 15533.33 574.43 57044.52 88888.00 2002-10-24 13:42:53.990 297 15532.16 574.06 57043.17 88888.00 2002-10-24 13:42:54.990 297 15530.86 573.94 57041.71 88888.00 2002-10-24 13:42:55.990 297 15529.69 575.18 57039.75 88888.00 2002-10-24 13:42:56.990 297 15530.34 575.67 57037.91 88888.00 2002-10-24 13:42:57.990 297 15529.56 576.29 57035.71 88888.00 2002-10-24 13:42:59.990 297 15527.22 577.03 57032.54 88888.00 2002-10-24 13:43:00.990 297 15526.83 577.65 57030.46 88888.00 2002-10-24 13:43:01.990 297 15527.09 577.78 57028.75 88888.00 2002-10-24 13:43:02.990 297 15527.35 578.89 57027.16 88888.00 2002-10-24 13:43:03.990 297 15529.04 580.26 57025.20 88888.00 2002-10-24 13:43:04.990 297 15529.82 580.87 57023.61 88888.00 2002-10-24 13:43:05.990 297 15530.08 581.99 57020.55 88888.00 2002-10-24 13:43:06.990 297 15530.86 582.36 57019.57 88888.00 2002-10-24 13:43:07.990 297 15530.99 583.48 57017.74 88888.00 2002-10-24 13:43:08.990 297 15532.42 583.10 57015.79 88888.00 2002-10-24 13:43:09.990 297 15533.59 584.09 57013.34 88888.00 2002-10-24 13:43:10.990 297 15533.85 583.97 57011.63 88888.00 2002-10-24 13:43:11.990 297 15535.15 583.72 57010.16 88888.00 2002-10-24 13:43:12.990 297 15535.54 583.23 57008.08 88888.00 2002-10-24 13:43:13.990 297 15533.98 582.98 57006.86 88888.00 2002-10-24 13:43:14.990 297 15533.72 582.24 57005.03 88888.00 2002-10-24 13:43:15.990 297 15532.81 581.00 57003.19 88888.00 2002-10-24 13:43:16.990 297 15531.12 580.38 57001.11 88888.00 2002-10-24 13:43:17.990 297 15529.17 579.64 56999.40 88888.00 2002-10-24 13:43:18.990 297 15527.61 578.40 56997.57 88888.00 2002-10-24 13:43:19.990 297 15525.92 577.53 56995.98 88888.00 2002-10-24 13:43:20.990 297 15525.40 576.17 56993.41 88888.00 2002-10-24 13:43:21.990 297 15524.75 575.55 56991.70 88888.00 2002-10-24 13:43:22.990 297 15524.75 575.30 56990.36 88888.00 2002-10-24 13:43:23.990 297 15525.14 575.42 56988.64 88888.00 2002-10-24 13:43:24.990 297 15525.66 575.80 56986.56 88888.00 2002-10-24 13:43:25.990 297 15526.05 576.17 56985.22 88888.00 2002-10-24 13:43:26.990 297 15527.09 576.17 56983.51 88888.00 2002-10-24 13:43:27.990 297 15527.74 576.04 56982.04 88888.00 2002-10-24 13:43:28.990 297 15527.61 575.18 56980.45 88888.00 2002-10-24 13:43:29.990 297 15527.09 573.32 56979.23 88888.00 2002-10-24 13:43:30.990 297 15527.09 572.33 56977.88 88888.00 2002-10-24 13:43:31.990 297 15528.13 572.33 56976.42 88888.00 2002-10-24 13:43:32.990 297 15529.69 572.20 56975.56 88888.00 2002-10-24 13:43:33.990 297 15531.12 572.45 56974.09 88888.00 2002-10-24 13:43:34.990 297 15531.77 572.70 56972.99 88888.00 2002-10-24 13:43:35.990 297 15532.42 572.95 56972.14 88888.00 2002-10-24 13:43:36.990 297 15534.50 573.44 56970.79 88888.00 2002-10-24 13:43:37.990 297 15535.80 573.69 56970.06 88888.00 2002-10-24 13:43:38.990 297 15537.88 573.44 56968.96 88888.00 2002-10-24 13:43:39.990 297 15539.04 574.68 56968.22 88888.00 2002-10-24 13:43:40.990 297 15540.73 574.81 56967.00 88888.00 2002-10-24 13:43:41.990 297 15542.16 573.07 56966.76 88888.00 2002-10-24 13:43:42.990 297 15543.59 572.45 56965.78 88888.00 2002-10-24 13:43:43.990 297 15545.28 571.09 56965.66 88888.00 2002-10-24 13:43:44.990 297 15545.41 570.22 56964.68 88888.00 2002-10-24 13:43:45.990 297 15547.36 570.47 56964.68 88888.00 2002-10-24 13:43:46.990 297 15547.75 569.73 56963.58 88888.00 2002-10-24 13:43:47.990 297 15549.70 569.23 56963.21 88888.00 2002-10-24 13:43:48.990 297 15550.35 568.86 56962.84 88888.00 2002-10-24 13:43:49.990 297 15552.82 569.11 56962.23 88888.00 2002-10-24 13:43:50.990 297 15556.20 570.35 56961.99 88888.00 2002-10-24 13:43:51.990 297 15558.40 570.10 56960.89 88888.00 2002-10-24 13:43:52.990 297 15559.57 570.35 56960.40 88888.00 2002-10-24 13:43:53.990 297 15562.56 570.47 56960.28 88888.00 2002-10-24 13:43:54.990 297 15564.77 569.85 56959.54 88888.00 2002-10-24 13:43:55.990 297 15566.46 570.22 56958.81 88888.00 2002-10-24 13:43:56.990 297 15567.37 569.73 56958.69 88888.00 2002-10-24 13:43:57.990 297 15567.11 569.11 56957.95 88888.00 2002-10-24 13:43:58.990 297 15567.11 568.86 56957.83 88888.00 2002-10-24 13:43:59.990 297 15566.72 567.99 56956.73 88888.00 2002-10-24 13:44:00.990 297 15567.11 567.00 56956.73 88888.00 2002-10-24 13:44:01.990 297 15567.50 567.50 56955.88 88888.00 2002-10-24 13:44:02.990 297 15568.54 567.75 56955.51 88888.00 2002-10-24 13:44:03.990 297 15569.19 568.37 56954.77 88888.00 2002-10-24 13:44:04.990 297 15571.01 568.98 56954.65 88888.00 2002-10-24 13:44:05.990 297 15573.35 569.48 56953.19 88888.00 2002-10-24 13:44:06.990 297 15574.77 570.10 56952.82 88888.00 2002-10-24 13:44:07.990 297 15576.72 570.97 56952.45 88888.00 2002-10-24 13:44:08.990 297 15578.28 572.08 56952.94 88888.00 2002-10-24 13:44:09.990 297 15579.71 573.07 56952.09 88888.00 2002-10-24 13:44:10.990 297 15581.66 573.81 56951.60 88888.00 2002-10-24 13:44:11.990 297 15582.96 573.94 56951.72 88888.00 2002-10-24 13:44:12.990 297 15584.78 574.43 56951.23 88888.00 2002-10-24 13:44:13.990 297 15586.99 575.05 56951.72 88888.00 2002-10-24 13:44:14.990 297 15587.90 575.67 56951.35 88888.00 2002-10-24 13:44:15.990 297 15589.07 576.79 56952.21 88888.00 2002-10-24 13:44:16.990 297 15591.80 576.79 56951.72 88888.00 2002-10-24 13:44:17.990 297 15593.61 576.54 56952.33 88888.00 2002-10-24 13:44:18.990 297 15595.56 577.90 56952.82 88888.00 2002-10-24 13:44:19.990 297 15596.34 577.16 56953.31 88888.00 2002-10-24 13:44:20.990 297 15597.77 578.27 56953.31 88888.00 2002-10-24 13:44:21.990 297 15598.94 578.77 56953.55 88888.00 2002-10-24 13:44:22.990 297 15600.37 579.51 56954.41 88888.00 2002-10-24 13:44:23.990 297 15601.80 579.51 56954.65 88888.00 2002-10-24 13:44:24.990 297 15603.36 580.01 56955.14 88888.00 2002-10-24 13:44:25.990 297 15604.27 580.87 56955.51 88888.00 2002-10-24 13:44:26.990 297 15607.39 582.48 56956.98 88888.00 2002-10-24 13:44:27.990 297 15608.56 583.97 56956.73 88888.00 2002-10-24 13:44:28.990 297 15611.03 585.46 56957.22 88888.00 2002-10-24 13:44:29.990 297 15613.23 587.07 56958.20 88888.00 2002-10-24 13:44:30.990 297 15614.27 587.93 56959.05 88888.00 2002-10-24 13:44:31.990 297 15616.22 588.31 56960.03 88888.00 2002-10-24 13:44:32.990 297 15617.65 588.31 56960.89 88888.00 2002-10-24 13:44:33.990 297 15620.38 589.17 56961.62 88888.00 2002-10-24 13:44:34.990 297 15622.85 588.31 56962.60 88888.00 2002-10-24 13:44:35.990 297 15625.19 589.67 56963.95 88888.00 2002-10-24 13:44:36.990 297 15628.31 589.79 56965.05 88888.00 2002-10-24 13:44:37.990 297 15629.21 589.42 56965.78 88888.00 2002-10-24 13:44:38.990 297 15631.16 590.16 56967.86 88888.00 2002-10-24 13:44:39.990 297 15632.20 589.67 56968.84 88888.00 2002-10-24 13:44:40.990 297 15634.67 589.79 56969.94 88888.00 2002-10-24 13:44:41.990 297 15635.84 589.30 56971.65 88888.00 2002-10-24 13:44:42.990 297 15637.40 589.79 56972.14 88888.00 2002-10-24 13:44:43.990 297 15639.74 589.05 56973.73 88888.00 2002-10-24 13:44:44.990 297 15640.91 589.05 56974.58 88888.00 2002-10-24 13:44:45.990 297 15642.99 588.68 56976.17 88888.00 2002-10-24 13:44:46.990 297 15644.16 588.18 56977.76 88888.00 2002-10-24 13:44:47.990 297 15646.50 588.43 56979.35 88888.00 2002-10-24 13:44:48.990 297 15647.28 587.69 56980.94 88888.00 2002-10-24 13:44:49.990 297 15648.96 586.08 56982.29 88888.00 2002-10-24 13:44:50.990 297 15650.78 585.21 56983.26 88888.00 2002-10-24 13:44:51.990 297 15652.47 584.09 56984.24 88888.00 2002-10-24 13:44:52.990 297 15654.42 582.98 56986.81 88888.00 2002-10-24 13:44:53.990 297 15656.63 582.48 56987.79 88888.00 2002-10-24 13:44:54.990 297 15658.32 582.36 56988.89 88888.00 2002-10-24 13:44:55.990 297 15660.27 581.99 56990.72 88888.00 2002-10-24 13:44:56.990 297 15662.35 581.00 56993.04 88888.00 2002-10-24 13:44:57.990 297 15664.30 580.38 56993.66 88888.00 2002-10-24 13:44:59.990 297 15666.89 579.39 56997.32 88888.00 2002-10-24 13:45:00.990 297 15669.10 578.89 56998.67 88888.00 2002-10-24 13:45:01.990 297 15670.27 579.39 56999.89 88888.00 2002-10-24 13:45:02.990 297 15670.66 579.14 57001.97 88888.00 2002-10-24 13:45:03.990 297 15671.57 578.77 57003.07 88888.00 2002-10-24 13:45:04.990 297 15673.65 577.90 57004.41 88888.00 2002-10-24 13:45:05.990 297 15674.95 576.91 57006.25 88888.00 2002-10-24 13:45:06.990 297 15675.60 576.79 57008.08 88888.00 2002-10-24 13:45:07.990 297 15677.42 575.67 57009.18 88888.00 2002-10-24 13:45:08.990 297 15678.07 576.17 57010.53 88888.00 2002-10-24 13:45:09.990 297 15678.72 576.42 57011.88 88888.00 2002-10-24 13:45:10.990 297 15679.50 575.92 57012.97 88888.00 2002-10-24 13:45:11.990 297 15680.41 576.04 57014.68 88888.00 2002-10-24 13:45:12.990 297 15681.32 575.30 57015.54 88888.00 2002-10-24 13:45:13.990 297 15681.19 575.30 57017.50 88888.00 2002-10-24 13:45:14.990 297 15680.93 574.19 57018.35 88888.00 2002-10-24 13:45:15.990 297 15680.54 572.33 57019.45 88888.00 2002-10-24 13:45:16.990 297 15679.76 571.46 57021.16 88888.00 2002-10-24 13:45:17.990 297 15679.50 570.84 57022.39 88888.00 2002-10-24 13:45:18.990 297 15679.63 570.10 57022.88 88888.00 2002-10-24 13:45:19.990 297 15678.20 568.98 57024.22 88888.00 2002-10-24 13:45:20.990 297 15678.07 569.73 57025.20 88888.00 2002-10-24 13:45:21.990 297 15678.07 570.22 57026.67 88888.00 2002-10-24 13:45:22.990 297 15678.07 570.22 57027.16 88888.00 2002-10-24 13:45:23.990 297 15678.46 568.86 57027.89 88888.00 2002-10-24 13:45:24.990 297 15678.20 569.23 57028.87 88888.00 2002-10-24 13:45:25.990 297 15678.07 567.37 57030.70 88888.00 2002-10-24 13:45:26.990 297 15678.20 566.38 57031.19 88888.00 2002-10-24 13:45:27.990 297 15677.16 566.14 57032.54 88888.00 2002-10-24 13:45:28.990 297 15676.51 564.77 57034.25 88888.00 2002-10-24 13:45:29.990 297 15675.86 564.28 57033.52 88888.00 2002-10-24 13:45:30.990 297 15674.30 563.66 57034.86 88888.00 2002-10-24 13:45:31.990 297 15673.91 564.03 57036.20 88888.00 2002-10-24 13:45:32.990 297 15672.74 564.03 57037.18 88888.00 2002-10-24 13:45:33.990 297 15672.61 563.66 57037.67 88888.00 2002-10-24 13:45:34.990 297 15671.57 564.03 57039.02 88888.00 2002-10-24 13:45:35.990 297 15671.05 564.15 57040.00 88888.00 2002-10-24 13:45:36.990 297 15670.27 564.03 57039.63 88888.00 2002-10-24 13:45:37.990 297 15669.49 563.66 57040.97 88888.00 2002-10-24 13:45:38.990 297 15667.15 562.30 57041.34 88888.00 2002-10-24 13:45:39.990 297 15664.69 562.30 57042.44 88888.00 2002-10-24 13:45:40.990 297 15662.35 562.42 57043.17 88888.00 2002-10-24 13:45:41.990 297 15660.40 562.67 57043.05 88888.00 2002-10-24 13:45:42.990 297 15659.88 564.03 57042.68 88888.00 2002-10-24 13:45:43.990 297 15658.58 565.02 57043.66 88888.00 2002-10-24 13:45:44.990 297 15656.89 564.65 57043.91 88888.00 2002-10-24 13:45:45.990 297 15656.11 564.03 57043.79 88888.00 2002-10-24 13:45:46.990 297 15654.42 563.91 57043.66 88888.00 2002-10-24 13:45:47.990 297 15651.82 563.41 57043.79 88888.00 2002-10-24 13:45:48.990 297 15650.91 564.28 57043.91 88888.00 2002-10-24 13:45:49.990 297 15648.70 562.92 57043.79 88888.00 2002-10-24 13:45:50.990 297 15645.72 562.92 57045.01 88888.00 2002-10-24 13:45:51.990 297 15642.86 561.92 57044.64 88888.00 2002-10-24 13:45:52.990 297 15640.13 560.69 57044.64 88888.00 2002-10-24 13:45:53.990 297 15637.27 560.44 57045.01 88888.00 2002-10-24 13:45:54.990 297 15635.06 560.07 57044.39 88888.00 2002-10-24 13:45:55.990 297 15631.94 559.82 57044.27 88888.00 2002-10-24 13:45:56.990 297 15629.08 559.57 57044.52 88888.00 2002-10-24 13:45:57.990 297 15626.62 557.84 57044.64 88888.00 2002-10-24 13:45:58.990 297 15623.50 556.60 57044.27 88888.00 2002-10-24 13:45:59.990 297 15621.55 555.36 57043.66 88888.00 2002-10-24 13:46:00.990 297 15618.82 553.87 57043.66 88888.00 2002-10-24 13:46:01.990 297 15615.31 552.14 57044.15 88888.00 2002-10-24 13:46:02.990 297 15613.23 551.03 57043.79 88888.00 2002-10-24 13:46:03.990 297 15609.73 550.41 57043.17 88888.00 2002-10-24 13:46:04.990 297 15607.52 550.03 57042.56 88888.00 2002-10-24 13:46:05.990 297 15604.92 549.54 57042.80 88888.00 2002-10-24 13:46:06.990 297 15602.45 548.55 57042.56 88888.00 2002-10-24 13:46:07.990 297 15600.11 548.67 57042.44 88888.00 2002-10-24 13:46:08.990 297 15598.42 547.31 57041.34 88888.00 2002-10-24 13:46:09.990 297 15596.08 547.56 57041.22 88888.00 2002-10-24 13:46:10.990 297 15594.52 548.05 57040.24 88888.00 2002-10-24 13:46:11.990 297 15592.06 547.06 57040.24 88888.00 2002-10-24 13:46:12.990 297 15590.63 548.05 57039.63 88888.00 2002-10-24 13:46:13.990 297 15589.59 547.93 57039.50 88888.00 2002-10-24 13:46:14.990 297 15587.77 547.31 57039.02 88888.00 2002-10-24 13:46:15.990 297 15585.30 547.31 57039.14 88888.00 2002-10-24 13:46:16.990 297 15583.22 546.81 57038.53 88888.00 2002-10-24 13:46:17.990 297 15581.66 546.07 57038.04 88888.00 2002-10-24 13:46:18.990 297 15578.28 543.97 57037.30 88888.00 2002-10-24 13:46:19.990 297 15576.72 543.59 57037.43 88888.00 2002-10-24 13:46:20.990 297 15572.57 542.48 57036.57 88888.00 2002-10-24 13:46:21.990 297 15570.10 543.35 57036.45 88888.00 2002-10-24 13:46:22.990 297 15567.89 542.60 57034.74 88888.00 2002-10-24 13:46:23.990 297 15564.64 542.23 57034.25 88888.00 2002-10-24 13:46:24.990 297 15562.69 543.47 57033.15 88888.00 2002-10-24 13:46:25.990 297 15559.70 545.08 57032.66 88888.00 2002-10-24 13:46:26.990 297 15556.58 546.07 57031.68 88888.00 2002-10-24 13:46:27.990 297 15552.69 545.95 57030.82 88888.00 2002-10-24 13:46:28.990 297 15549.70 545.08 57030.82 88888.00 2002-10-24 13:46:29.990 297 15545.93 545.08 57029.23 88888.00 2002-10-24 13:46:30.990 297 15543.07 544.96 57028.13 88888.00 2002-10-24 13:46:31.990 297 15539.43 544.59 57028.38 88888.00 2002-10-24 13:46:32.990 297 15536.58 544.09 57026.79 88888.00 2002-10-24 13:46:33.990 297 15533.72 543.84 57026.79 88888.00 2002-10-24 13:46:34.990 297 15530.60 544.34 57025.81 88888.00 2002-10-24 13:46:35.990 297 15528.39 544.46 57024.46 88888.00 2002-10-24 13:46:36.990 297 15525.01 544.46 57024.46 88888.00 2002-10-24 13:46:37.990 297 15521.76 545.33 57022.88 88888.00 2002-10-24 13:46:38.990 297 15518.39 544.46 57022.75 88888.00 2002-10-24 13:46:39.990 297 15516.18 544.34 57021.53 88888.00 2002-10-24 13:46:40.990 297 15512.80 545.58 57019.94 88888.00 2002-10-24 13:46:41.990 297 15510.72 544.34 57019.09 88888.00 2002-10-24 13:46:42.990 297 15507.86 543.47 57019.09 88888.00 2002-10-24 13:46:43.990 297 15505.78 541.61 57018.11 88888.00 2002-10-24 13:46:44.990 297 15503.96 541.98 57017.38 88888.00 2002-10-24 13:46:45.990 297 15501.11 541.36 57016.03 88888.00 2002-10-24 13:46:46.990 297 15500.20 540.13 57015.42 88888.00 2002-10-24 13:46:47.990 297 15498.12 540.37 57014.81 88888.00 2002-10-24 13:46:48.990 297 15496.82 540.13 57013.83 88888.00 2002-10-24 13:46:49.990 297 15495.26 539.88 57012.85 88888.00 2002-10-24 13:46:50.990 297 15494.61 538.64 57012.61 88888.00 2002-10-24 13:46:51.990 297 15494.35 537.90 57011.38 88888.00 2002-10-24 13:46:52.990 297 15493.96 537.90 57011.26 88888.00 2002-10-24 13:46:53.990 297 15493.05 539.38 57010.53 88888.00 2002-10-24 13:46:54.990 297 15493.44 540.87 57009.55 88888.00 2002-10-24 13:46:55.990 297 15493.70 542.73 57008.70 88888.00 2002-10-24 13:46:56.990 297 15492.40 544.46 57007.84 88888.00 2002-10-24 13:46:57.990 297 15492.79 546.20 57007.35 88888.00 2002-10-24 13:46:58.990 297 15491.88 545.58 57007.23 88888.00 2002-10-24 13:46:59.990 297 15491.23 544.59 57006.74 88888.00 2002-10-24 13:47:00.990 297 15490.84 544.59 57006.49 88888.00 2002-10-24 13:47:01.990 297 15490.06 543.47 57005.64 88888.00 2002-10-24 13:47:02.990 297 15489.80 542.11 57004.41 88888.00 2002-10-24 13:47:03.990 297 15490.06 540.50 57003.93 88888.00 2002-10-24 13:47:04.990 297 15489.15 540.75 57003.56 88888.00 2002-10-24 13:47:05.990 297 15489.54 540.62 57003.32 88888.00 2002-10-24 13:47:06.990 297 15487.98 542.60 57002.09 88888.00 2002-10-24 13:47:07.990 297 15487.85 544.59 57001.60 88888.00 2002-10-24 13:47:08.990 297 15487.59 546.20 57001.11 88888.00 2002-10-24 13:47:09.990 297 15486.68 546.32 56999.40 88888.00 2002-10-24 13:47:10.990 297 15486.55 546.07 56998.55 88888.00 2002-10-24 13:47:11.990 297 15486.81 546.69 56998.18 88888.00 2002-10-24 13:47:12.990 297 15486.55 548.18 56997.45 88888.00 2002-10-24 13:47:13.990 297 15487.20 547.68 56996.22 88888.00 2002-10-24 13:47:14.990 297 15487.85 548.05 56994.88 88888.00 2002-10-24 13:47:15.990 297 15488.11 547.19 56994.63 88888.00 2002-10-24 13:47:16.990 297 15488.89 546.81 56993.78 88888.00 2002-10-24 13:47:17.990 297 15489.41 545.58 56992.19 88888.00 2002-10-24 13:47:18.990 297 15489.15 545.33 56991.09 88888.00 2002-10-24 13:47:19.990 297 15489.02 543.97 56990.60 88888.00 2002-10-24 13:47:20.990 297 15489.41 543.97 56989.74 88888.00 2002-10-24 13:47:21.990 297 15490.06 542.60 56988.52 88888.00 2002-10-24 13:47:22.990 297 15490.58 542.73 56987.54 88888.00 2002-10-24 13:47:23.990 297 15491.49 542.60 56986.20 88888.00 2002-10-24 13:47:24.990 297 15492.66 543.59 56984.73 88888.00 2002-10-24 13:47:25.990 297 15492.66 543.84 56984.85 88888.00 2002-10-24 13:47:26.990 297 15493.44 544.83 56983.14 88888.00 2002-10-24 13:47:27.990 297 15493.31 545.45 56981.67 88888.00 2002-10-24 13:47:28.990 297 15493.05 545.82 56980.94 88888.00 2002-10-24 13:47:29.990 297 15494.48 546.32 56979.84 88888.00 2002-10-24 13:47:30.990 297 15495.26 546.20 56979.59 88888.00 2002-10-24 13:47:31.990 297 15496.30 546.57 56978.37 88888.00 2002-10-24 13:47:32.990 297 15498.38 547.06 56976.66 88888.00 2002-10-24 13:47:33.990 297 15499.94 547.56 56976.78 88888.00 2002-10-24 13:47:34.990 297 15500.85 548.05 56975.56 88888.00 2002-10-24 13:47:35.990 297 15500.98 549.17 56974.83 88888.00 2002-10-24 13:47:36.990 297 15500.72 550.90 56973.24 88888.00 2002-10-24 13:47:37.990 297 15501.24 552.02 56972.02 88888.00 2002-10-24 13:47:38.990 297 15500.98 552.76 56971.04 88888.00 2002-10-24 13:47:39.990 297 15500.46 553.87 56969.81 88888.00 2002-10-24 13:47:40.990 297 15500.33 554.74 56968.96 88888.00 2002-10-24 13:47:41.990 297 15500.33 555.48 56967.61 88888.00 2002-10-24 13:47:42.990 297 15499.55 556.10 56966.76 88888.00 2002-10-24 13:47:43.990 297 15498.64 556.72 56966.51 88888.00 2002-10-24 13:47:44.990 297 15497.99 557.22 56965.90 88888.00 2002-10-24 13:47:45.990 297 15497.21 556.10 56964.31 88888.00 2002-10-24 13:47:46.990 297 15496.30 555.73 56964.19 88888.00 2002-10-24 13:47:47.990 297 15497.34 555.98 56963.95 88888.00 2002-10-24 13:47:48.990 297 15497.34 556.35 56962.48 88888.00 2002-10-24 13:47:49.990 297 15497.86 556.72 56962.36 88888.00 2002-10-24 13:47:50.990 297 15497.21 558.46 56960.77 88888.00 2002-10-24 13:47:51.990 297 15498.64 558.46 56960.77 88888.00 2002-10-24 13:47:52.990 297 15499.81 560.19 56959.42 88888.00 2002-10-24 13:47:53.990 297 15501.11 561.43 56959.54 88888.00 2002-10-24 13:47:54.990 297 15502.92 561.92 56959.42 88888.00 2002-10-24 13:47:55.990 297 15504.61 562.67 56958.93 88888.00 2002-10-24 13:47:56.990 297 15505.26 563.66 56958.81 88888.00 2002-10-24 13:47:57.990 297 15507.08 565.02 56959.05 88888.00 2002-10-24 13:47:58.990 297 15508.77 565.27 56958.57 88888.00 2002-10-24 13:47:59.990 297 15509.29 566.88 56958.44 88888.00 2002-10-24 13:48:00.990 297 15510.07 567.37 56958.20 88888.00 2002-10-24 13:48:01.990 297 15511.37 567.13 56958.08 88888.00 2002-10-24 13:48:02.990 297 15512.28 566.76 56958.69 88888.00 2002-10-24 13:48:03.990 297 15513.45 566.63 56959.05 88888.00 2002-10-24 13:48:04.990 297 15514.62 566.51 56958.44 88888.00 2002-10-24 13:48:05.990 297 15515.27 566.63 56957.83 88888.00 2002-10-24 13:48:06.990 297 15516.57 566.51 56958.57 88888.00 2002-10-24 13:48:07.990 297 15517.35 567.75 56958.69 88888.00 2002-10-24 13:48:08.990 297 15518.91 567.87 56959.18 88888.00 2002-10-24 13:48:09.990 297 15520.08 568.37 56959.30 88888.00 2002-10-24 13:48:10.990 297 15520.72 568.12 56960.03 88888.00 2002-10-24 13:48:11.990 297 15521.24 568.86 56959.66 88888.00 2002-10-24 13:48:12.990 297 15523.32 568.49 56960.77 88888.00 2002-10-24 13:48:13.990 297 15524.88 568.98 56960.64 88888.00 2002-10-24 13:48:14.990 297 15526.05 568.74 56961.38 88888.00 2002-10-24 13:48:15.990 297 15527.74 569.98 56961.87 88888.00 2002-10-24 13:48:16.990 297 15529.17 570.72 56961.01 88888.00 2002-10-24 13:48:17.990 297 15531.51 571.71 56963.09 88888.00 2002-10-24 13:48:18.990 297 15532.29 572.08 56962.97 88888.00 2002-10-24 13:48:19.990 297 15534.76 572.95 56963.33 88888.00 2002-10-24 13:48:20.990 297 15536.58 573.32 56963.95 88888.00 2002-10-24 13:48:21.990 297 15538.39 572.58 56964.55 88888.00 2002-10-24 13:48:22.990 297 15539.43 573.94 56964.80 88888.00 2002-10-24 13:48:23.990 297 15541.12 573.07 56965.78 88888.00 2002-10-24 13:48:24.990 297 15542.16 573.81 56966.39 88888.00 2002-10-24 13:48:25.990 297 15545.02 573.44 56966.76 88888.00 2002-10-24 13:48:26.990 297 15545.15 573.32 56966.39 88888.00 2002-10-24 13:48:27.990 297 15546.58 572.58 56967.00 88888.00 2002-10-24 13:48:28.990 297 15547.88 572.82 56967.98 88888.00 2002-10-24 13:48:29.990 297 15550.09 573.07 56967.49 88888.00 2002-10-24 13:48:30.990 297 15550.74 572.95 56967.86 88888.00 2002-10-24 13:48:31.990 297 15552.95 573.69 56968.35 88888.00 2002-10-24 13:48:32.990 297 15552.95 574.31 56968.47 88888.00 2002-10-24 13:48:33.990 297 15553.73 574.81 56968.47 88888.00 2002-10-24 13:48:34.990 297 15553.99 574.56 56968.59 88888.00 2002-10-24 13:48:35.990 297 15554.38 575.05 56969.32 88888.00 2002-10-24 13:48:36.990 297 15555.68 574.43 56968.96 88888.00 2002-10-24 13:48:37.990 297 15556.71 573.81 56970.18 88888.00 2002-10-24 13:48:38.990 297 15557.88 573.81 56969.81 88888.00 2002-10-24 13:48:39.990 297 15558.53 572.82 56970.30 88888.00 2002-10-24 13:48:40.990 297 15560.61 570.59 56971.40 88888.00 2002-10-24 13:48:41.990 297 15562.69 570.47 56971.89 88888.00 2002-10-24 13:48:42.990 297 15564.64 569.85 56972.26 88888.00 2002-10-24 13:48:43.990 297 15566.72 569.11 56972.50 88888.00 2002-10-24 13:48:44.990 297 15569.97 569.60 56973.61 88888.00 2002-10-24 13:48:45.990 297 15572.44 569.11 56974.46 88888.00 2002-10-24 13:48:46.990 297 15575.17 568.98 56974.95 88888.00 2002-10-24 13:48:47.990 297 15576.46 568.37 56976.29 88888.00 2002-10-24 13:48:48.990 297 15579.19 568.86 56976.78 88888.00 2002-10-24 13:48:49.990 297 15581.27 568.12 56977.52 88888.00 2002-10-24 13:48:50.990 297 15582.57 568.61 56978.00 88888.00 2002-10-24 13:48:51.990 297 15583.61 567.50 56978.37 88888.00 2002-10-24 13:48:52.990 297 15585.69 567.62 56979.47 88888.00 2002-10-24 13:48:53.990 297 15587.51 567.25 56979.84 88888.00 2002-10-24 13:48:54.990 297 15589.07 567.37 56980.70 88888.00 2002-10-24 13:48:55.990 297 15589.98 567.37 56982.29 88888.00 2002-10-24 13:48:56.990 297 15591.67 566.51 56982.04 88888.00 2002-10-24 13:48:57.990 297 15592.06 567.13 56982.16 88888.00 2002-10-24 13:48:58.990 297 15594.39 566.51 56982.65 88888.00 2002-10-24 13:48:59.990 297 15595.43 566.14 56983.63 88888.00 2002-10-24 13:49:00.990 297 15597.51 565.76 56984.36 88888.00 2002-10-24 13:49:01.990 297 15597.77 566.26 56984.00 88888.00 2002-10-24 13:49:02.990 297 15599.59 565.89 56985.10 88888.00 2002-10-24 13:49:03.990 297 15601.02 566.38 56985.46 88888.00 2002-10-24 13:49:04.990 297 15601.67 565.52 56985.10 88888.00 2002-10-24 13:49:05.990 297 15602.58 564.90 56985.83 88888.00 2002-10-24 13:49:06.990 297 15602.71 564.65 56986.56 88888.00 2002-10-24 13:49:07.990 297 15601.67 563.66 56986.44 88888.00 2002-10-24 13:49:08.990 297 15600.50 563.78 56986.93 88888.00 2002-10-24 13:49:09.990 297 15600.37 563.16 56987.05 88888.00 2002-10-24 13:49:10.990 297 15599.33 562.30 56986.93 88888.00 2002-10-24 13:49:11.990 297 15599.59 561.68 56987.18 88888.00 2002-10-24 13:49:12.990 297 15597.51 560.81 56986.32 88888.00 2002-10-24 13:49:13.990 297 15596.47 560.07 56987.18 88888.00 2002-10-24 13:49:14.990 297 15595.30 559.32 56987.05 88888.00 2002-10-24 13:49:15.990 297 15594.65 558.21 56986.93 88888.00 2002-10-24 13:49:16.990 297 15593.61 557.09 56986.32 88888.00 2002-10-24 13:49:17.990 297 15592.71 556.35 56986.32 88888.00 2002-10-24 13:49:18.990 297 15591.67 555.36 56985.59 88888.00 2002-10-24 13:49:19.990 297 15590.24 554.25 56985.10 88888.00 2002-10-24 13:49:20.990 297 15591.02 554.37 56985.71 88888.00 2002-10-24 13:49:21.990 297 15589.72 552.88 56984.85 88888.00 2002-10-24 13:49:22.990 297 15588.81 552.39 56984.48 88888.00 2002-10-24 13:49:23.990 297 15588.42 551.52 56984.36 88888.00 2002-10-24 13:49:24.990 297 15586.60 552.02 56983.51 88888.00 2002-10-24 13:49:25.990 297 15585.69 551.15 56982.89 88888.00 2002-10-24 13:49:26.990 297 15583.22 551.52 56983.75 88888.00 2002-10-24 13:49:27.990 297 15582.83 550.78 56981.67 88888.00 2002-10-24 13:49:28.990 297 15582.70 551.40 56981.67 88888.00 2002-10-24 13:49:29.990 297 15582.83 551.64 56981.67 88888.00 2002-10-24 13:49:30.990 297 15582.44 550.53 56980.45 88888.00 2002-10-24 13:49:31.990 297 15582.31 550.41 56980.21 88888.00 2002-10-24 13:49:32.990 297 15582.18 550.78 56980.21 88888.00 2002-10-24 13:49:33.990 297 15582.70 550.53 56979.96 88888.00 2002-10-24 13:49:34.990 297 15582.05 551.15 56979.96 88888.00 2002-10-24 13:49:35.990 297 15582.44 550.90 56979.23 88888.00 2002-10-24 13:49:36.990 297 15582.70 550.28 56979.35 88888.00 2002-10-24 13:49:37.990 297 15583.09 550.41 56978.74 88888.00 2002-10-24 13:49:38.990 297 15583.35 551.15 56978.25 88888.00 2002-10-24 13:49:39.990 297 15583.61 551.40 56978.50 88888.00 2002-10-24 13:49:40.990 297 15584.00 550.90 56977.64 88888.00 2002-10-24 13:49:41.990 297 15585.30 551.03 56977.27 88888.00 2002-10-24 13:49:42.990 297 15585.43 550.90 56977.52 88888.00 2002-10-24 13:49:43.990 297 15585.95 551.27 56976.91 88888.00 2002-10-24 13:49:44.990 297 15587.25 552.02 56977.39 88888.00 2002-10-24 13:49:45.990 297 15588.29 551.52 56976.29 88888.00 2002-10-24 13:49:46.990 297 15588.16 551.64 56977.03 88888.00 2002-10-24 13:49:47.990 297 15588.16 551.64 56976.54 88888.00 2002-10-24 13:49:48.990 297 15588.81 551.40 56977.15 88888.00 2002-10-24 13:49:49.990 297 15588.81 551.03 56976.54 88888.00 2002-10-24 13:49:50.990 297 15589.46 550.16 56976.54 88888.00 2002-10-24 13:49:51.990 297 15588.55 550.53 56977.03 88888.00 2002-10-24 13:49:52.990 297 15589.59 548.92 56976.29 88888.00 2002-10-24 13:49:53.990 297 15588.81 548.80 56977.03 88888.00 2002-10-24 13:49:54.990 297 15588.03 548.67 56976.66 88888.00 2002-10-24 13:49:55.990 297 15589.72 548.30 56977.15 88888.00 2002-10-24 13:49:56.990 297 15587.90 548.55 56977.27 88888.00 2002-10-24 13:49:57.990 297 15587.90 548.30 56977.52 88888.00 2002-10-24 13:49:58.990 297 15587.12 547.81 56976.29 88888.00 2002-10-24 13:49:59.990 297 15585.69 549.04 56977.03 88888.00 2002-10-24 13:50:00.990 297 15585.17 548.67 56976.66 88888.00 2002-10-24 13:50:01.990 297 15583.61 547.93 56976.91 88888.00 2002-10-24 13:50:02.990 297 15582.44 546.94 56976.66 88888.00 2002-10-24 13:50:03.990 297 15582.44 545.58 56976.78 88888.00 2002-10-24 13:50:04.990 297 15580.75 543.84 56977.15 88888.00 2002-10-24 13:50:05.990 297 15580.49 544.21 56976.17 88888.00 2002-10-24 13:50:06.990 297 15579.71 543.10 56976.91 88888.00 2002-10-24 13:50:07.990 297 15578.41 542.60 56976.17 88888.00 2002-10-24 13:50:08.990 297 15577.37 542.60 56976.42 88888.00 2002-10-24 13:50:09.990 297 15576.85 541.61 56976.29 88888.00 2002-10-24 13:50:10.990 297 15575.17 541.61 56976.05 88888.00 2002-10-24 13:50:11.990 297 15575.17 540.75 56976.17 88888.00 2002-10-24 13:50:12.990 297 15574.77 540.75 56976.17 88888.00 2002-10-24 13:50:13.990 297 15574.25 539.01 56976.42 88888.00 2002-10-24 13:50:14.990 297 15572.96 538.64 56976.54 88888.00 2002-10-24 13:50:15.990 297 15572.96 537.90 56976.78 88888.00 2002-10-24 13:50:16.990 297 15571.53 537.15 56976.54 88888.00 2002-10-24 13:50:17.990 297 15571.14 537.15 56976.17 88888.00 2002-10-24 13:50:18.990 297 15570.36 536.66 56976.42 88888.00 2002-10-24 13:50:19.990 297 15568.54 536.78 56976.17 88888.00 2002-10-24 13:50:20.990 297 15567.89 537.40 56976.29 88888.00 2002-10-24 13:50:21.990 297 15567.37 536.91 56975.32 88888.00 2002-10-24 13:50:22.990 297 15567.11 539.01 56975.68 88888.00 2002-10-24 13:50:23.990 297 15566.72 540.99 56975.32 88888.00 2002-10-24 13:50:24.990 297 15565.94 540.99 56974.70 88888.00 2002-10-24 13:50:25.990 297 15565.68 541.61 56974.70 88888.00 2002-10-24 13:50:26.990 297 15564.25 540.87 56974.95 88888.00 2002-10-24 13:50:27.990 297 15564.25 540.50 56974.95 88888.00 2002-10-24 13:50:28.990 297 15563.34 540.37 56974.09 88888.00 2002-10-24 13:50:29.990 297 15563.08 538.64 56973.97 88888.00 2002-10-24 13:50:30.990 297 15561.52 538.02 56974.34 88888.00 2002-10-24 13:50:31.990 297 15560.35 537.40 56973.73 88888.00 2002-10-24 13:50:32.990 297 15559.05 536.66 56973.36 88888.00 2002-10-24 13:50:33.990 297 15558.92 537.77 56974.46 88888.00 2002-10-24 13:50:34.990 297 15557.10 539.01 56973.11 88888.00 2002-10-24 13:50:35.990 297 15555.42 541.49 56972.99 88888.00 2002-10-24 13:50:36.990 297 15555.55 542.23 56972.87 88888.00 2002-10-24 13:50:37.990 297 15554.25 541.86 56972.14 88888.00 2002-10-24 13:50:38.990 297 15554.77 541.74 56972.87 88888.00 2002-10-24 13:50:39.990 297 15553.21 540.62 56971.65 88888.00 2002-10-24 13:50:40.990 297 15553.47 539.14 56971.77 88888.00 2002-10-24 13:50:41.990 297 15551.52 538.52 56972.14 88888.00 2002-10-24 13:50:42.990 297 15550.61 536.53 56971.89 88888.00 2002-10-24 13:50:43.990 297 15550.09 536.16 56972.26 88888.00 2002-10-24 13:50:44.990 297 15548.14 535.79 56971.28 88888.00 2002-10-24 13:50:45.990 297 15547.49 535.54 56971.28 88888.00 2002-10-24 13:50:46.990 297 15546.06 538.27 56971.53 88888.00 2002-10-24 13:50:47.990 297 15545.41 538.76 56971.40 88888.00 2002-10-24 13:50:48.990 297 15544.11 540.75 56970.43 88888.00 2002-10-24 13:50:49.990 297 15541.25 541.86 56970.43 88888.00 2002-10-24 13:50:50.990 297 15540.47 542.36 56969.81 88888.00 2002-10-24 13:50:51.990 297 15540.86 541.61 56969.45 88888.00 2002-10-24 13:50:52.990 297 15540.60 540.75 56968.35 88888.00 2002-10-24 13:50:53.990 297 15539.95 540.00 56968.47 88888.00 2002-10-24 13:50:54.990 297 15540.08 540.37 56968.10 88888.00 2002-10-24 13:50:55.990 297 15540.34 541.24 56967.37 88888.00 2002-10-24 13:50:56.990 297 15541.12 541.74 56966.39 88888.00 2002-10-24 13:50:57.990 297 15542.03 543.35 56967.12 88888.00 2002-10-24 13:50:58.990 297 15541.64 546.07 56966.51 88888.00 2002-10-24 13:50:59.990 297 15542.29 548.80 56966.02 88888.00 2002-10-24 13:51:00.990 297 15542.81 548.42 56965.90 88888.00 2002-10-24 13:51:01.990 297 15542.81 548.42 56966.64 88888.00 2002-10-24 13:51:02.990 297 15543.07 547.43 56965.66 88888.00 2002-10-24 13:51:03.990 297 15544.11 547.68 56965.17 88888.00 2002-10-24 13:51:04.990 297 15544.37 547.93 56966.02 88888.00 2002-10-24 13:51:05.990 297 15545.15 547.43 56965.05 88888.00 2002-10-24 13:51:06.990 297 15545.54 548.05 56964.80 88888.00 2002-10-24 13:51:07.990 297 15545.80 548.92 56964.43 88888.00 2002-10-24 13:51:08.990 297 15545.02 548.67 56963.33 88888.00 2002-10-24 13:51:09.990 297 15543.33 548.42 56962.48 88888.00 2002-10-24 13:51:10.990 297 15542.03 549.17 56962.72 88888.00 2002-10-24 13:51:11.990 297 15540.08 549.17 56961.38 88888.00 2002-10-24 13:51:12.990 297 15539.17 549.17 56960.40 88888.00 2002-10-24 13:51:13.990 297 15536.97 549.54 56959.05 88888.00 2002-10-24 13:51:14.990 297 15536.58 548.30 56958.32 88888.00 2002-10-24 13:51:15.990 297 15535.15 546.69 56957.71 88888.00 2002-10-24 13:51:16.990 297 15533.72 545.82 56956.73 88888.00 2002-10-24 13:51:17.990 297 15531.90 544.34 56955.63 88888.00 2002-10-24 13:51:18.990 297 15530.99 544.09 56954.90 88888.00 2002-10-24 13:51:19.990 297 15530.86 544.09 56953.55 88888.00 2002-10-24 13:51:20.990 297 15528.91 544.71 56953.06 88888.00 2002-10-24 13:51:21.990 297 15528.00 545.70 56951.60 88888.00 2002-10-24 13:51:22.990 297 15526.70 546.32 56951.35 88888.00 2002-10-24 13:51:23.990 297 15526.44 546.69 56949.52 88888.00 2002-10-24 13:51:24.990 297 15527.09 548.18 56949.64 88888.00 2002-10-24 13:51:25.990 297 15527.74 548.42 56948.54 88888.00 2002-10-24 13:51:26.990 297 15527.35 547.68 56947.68 88888.00 2002-10-24 13:51:27.990 297 15528.26 547.68 56947.20 88888.00 2002-10-24 13:51:28.990 297 15529.43 546.94 56946.46 88888.00 2002-10-24 13:51:29.990 297 15529.30 546.20 56946.09 88888.00 2002-10-24 13:51:30.990 297 15530.34 545.95 56945.73 88888.00 2002-10-24 13:51:31.990 297 15530.86 545.70 56944.87 88888.00 2002-10-24 13:51:32.990 297 15530.86 545.45 56944.02 88888.00 2002-10-24 13:51:33.990 297 15531.25 543.97 56942.91 88888.00 2002-10-24 13:51:34.990 297 15532.16 543.72 56942.55 88888.00 2002-10-24 13:51:35.990 297 15533.20 544.21 56942.06 88888.00 2002-10-24 13:51:36.990 297 15533.72 544.71 56941.45 88888.00 2002-10-24 13:51:37.990 297 15534.50 544.09 56940.96 88888.00 2002-10-24 13:51:38.990 297 15534.50 543.84 56941.08 88888.00 2002-10-24 13:51:39.990 297 15535.15 542.85 56939.37 88888.00 2002-10-24 13:51:40.990 297 15535.54 542.98 56939.61 88888.00 2002-10-24 13:51:41.990 297 15536.19 541.61 56938.15 88888.00 2002-10-24 13:51:42.990 297 15536.32 541.74 56938.88 88888.00 2002-10-24 13:51:43.990 297 15536.45 541.12 56937.41 88888.00 2002-10-24 13:51:44.990 297 15536.71 540.99 56936.68 88888.00 2002-10-24 13:51:45.990 297 15537.10 540.00 56935.95 88888.00 2002-10-24 13:51:46.990 297 15537.23 539.14 56935.46 88888.00 2002-10-24 13:51:47.990 297 15537.62 538.52 56935.46 88888.00 2002-10-24 13:51:48.990 297 15538.00 539.14 56934.36 88888.00 2002-10-24 13:51:49.990 297 15538.39 539.14 56934.23 88888.00 2002-10-24 13:51:50.990 297 15536.97 538.64 56933.75 88888.00 2002-10-24 13:51:51.990 297 15536.97 537.90 56933.38 88888.00 2002-10-24 13:51:52.990 297 15537.10 536.53 56933.38 88888.00 2002-10-24 13:51:53.990 297 15536.84 535.42 56932.64 88888.00 2002-10-24 13:51:54.990 297 15535.02 535.30 56932.16 88888.00 2002-10-24 13:51:55.990 297 15536.58 535.17 56932.28 88888.00 2002-10-24 13:51:56.990 297 15535.67 535.67 56932.04 88888.00 2002-10-24 13:51:57.990 297 15535.67 535.30 56931.54 88888.00 2002-10-24 13:51:58.990 297 15534.76 535.42 56931.67 88888.00 2002-10-24 13:51:59.990 297 15534.63 534.80 56931.30 88888.00 2002-10-24 13:52:00.990 297 15533.72 533.56 56931.30 88888.00 2002-10-24 13:52:01.990 297 15532.29 531.70 56931.67 88888.00 2002-10-24 13:52:02.990 297 15532.68 530.59 56931.42 88888.00 2002-10-24 13:52:03.990 297 15532.81 529.97 56931.54 88888.00 2002-10-24 13:52:04.990 297 15532.42 529.35 56931.54 88888.00 2002-10-24 13:52:05.990 297 15533.33 527.99 56930.93 88888.00 2002-10-24 13:52:06.990 297 15533.33 528.73 56931.54 88888.00 2002-10-24 13:52:07.990 297 15534.37 529.10 56930.81 88888.00 2002-10-24 13:52:08.990 297 15534.50 531.46 56930.69 88888.00 2002-10-24 13:52:09.990 297 15535.28 532.08 56930.20 88888.00 2002-10-24 13:52:10.990 297 15535.28 532.70 56930.69 88888.00 2002-10-24 13:52:11.990 297 15534.76 532.32 56930.45 88888.00 2002-10-24 13:52:12.990 297 15535.41 533.07 56931.30 88888.00 2002-10-24 13:52:13.990 297 15535.02 532.57 56930.69 88888.00 2002-10-24 13:52:14.990 297 15535.15 531.95 56930.57 88888.00 2002-10-24 13:52:15.990 297 15536.06 530.84 56931.67 88888.00 2002-10-24 13:52:16.990 297 15536.58 528.86 56931.67 88888.00 2002-10-24 13:52:17.990 297 15537.36 528.24 56931.42 88888.00 2002-10-24 13:52:18.990 297 15538.39 526.75 56931.30 88888.00 2002-10-24 13:52:19.990 297 15538.52 526.38 56931.30 88888.00 2002-10-24 13:52:20.990 297 15538.39 526.25 56931.67 88888.00 2002-10-24 13:52:21.990 297 15537.75 526.63 56931.30 88888.00 2002-10-24 13:52:22.990 297 15537.10 527.74 56932.16 88888.00 2002-10-24 13:52:23.990 297 15535.80 528.11 56931.91 88888.00 2002-10-24 13:52:24.990 297 15535.80 528.48 56932.52 88888.00 2002-10-24 13:52:25.990 297 15534.63 528.48 56932.40 88888.00 2002-10-24 13:52:26.990 297 15533.98 528.73 56932.77 88888.00 2002-10-24 13:52:27.990 297 15534.37 529.60 56932.64 88888.00 2002-10-24 13:52:28.990 297 15534.24 529.97 56932.64 88888.00 2002-10-24 13:52:29.990 297 15534.63 530.47 56933.13 88888.00 2002-10-24 13:52:30.990 297 15535.41 530.59 56933.38 88888.00 2002-10-24 13:52:31.990 297 15536.45 529.10 56933.38 88888.00 2002-10-24 13:52:32.990 297 15537.23 528.48 56934.23 88888.00 2002-10-24 13:52:33.990 297 15537.75 529.35 56933.75 88888.00 2002-10-24 13:52:34.990 297 15538.13 527.62 56934.60 88888.00 2002-10-24 13:52:35.990 297 15538.79 526.63 56934.48 88888.00 2002-10-24 13:52:36.990 297 15538.92 526.13 56935.21 88888.00 2002-10-24 13:52:37.990 297 15539.17 525.02 56935.70 88888.00 2002-10-24 13:52:38.990 297 15539.43 524.03 56935.58 88888.00 2002-10-24 13:52:39.990 297 15539.69 523.03 56935.82 88888.00 2002-10-24 13:52:40.990 297 15539.69 522.91 56935.82 88888.00 2002-10-24 13:52:41.990 297 15540.47 521.92 56936.68 88888.00 2002-10-24 13:52:42.990 297 15540.21 521.42 56936.56 88888.00 2002-10-24 13:52:43.990 297 15540.73 521.05 56937.41 88888.00 2002-10-24 13:52:44.990 297 15541.38 520.81 56936.68 88888.00 2002-10-24 13:52:45.990 297 15542.42 520.81 56937.17 88888.00 2002-10-24 13:52:46.990 297 15543.59 521.18 56938.27 88888.00 2002-10-24 13:52:47.990 297 15544.37 521.55 56938.02 88888.00 2002-10-24 13:52:48.990 297 15545.02 522.29 56938.88 88888.00 2002-10-24 13:52:49.990 297 15546.06 522.42 56939.49 88888.00 2002-10-24 13:52:50.990 297 15546.32 521.80 56939.25 88888.00 2002-10-24 13:52:51.990 297 15546.45 521.42 56939.98 88888.00 2002-10-24 13:52:52.990 297 15546.19 521.30 56939.61 88888.00 2002-10-24 13:52:53.990 297 15546.06 520.43 56939.74 88888.00 2002-10-24 13:52:54.990 297 15546.19 520.43 56940.59 88888.00 2002-10-24 13:52:55.990 297 15544.37 520.43 56940.84 88888.00 2002-10-24 13:52:56.990 297 15543.46 521.42 56941.45 88888.00 2002-10-24 13:52:57.990 297 15542.55 522.54 56940.84 88888.00 2002-10-24 13:52:58.990 297 15542.29 523.78 56941.94 88888.00 2002-10-24 13:52:59.990 297 15543.20 524.64 56941.94 88888.00 2002-10-24 13:53:00.990 297 15542.94 525.26 56942.06 88888.00 2002-10-24 13:53:01.990 297 15544.50 525.64 56941.45 88888.00 2002-10-24 13:53:02.990 297 15545.93 525.39 56941.69 88888.00 2002-10-24 13:53:03.990 297 15546.84 525.02 56942.55 88888.00 2002-10-24 13:53:04.990 297 15548.66 524.52 56942.30 88888.00 2002-10-24 13:53:05.990 297 15549.70 524.27 56942.91 88888.00 2002-10-24 13:53:06.990 297 15552.04 525.51 56943.16 88888.00 2002-10-24 13:53:07.990 297 15552.95 524.89 56944.26 88888.00 2002-10-24 13:53:08.990 297 15553.08 524.89 56944.26 88888.00 2002-10-24 13:53:09.990 297 15553.86 525.88 56944.63 88888.00 2002-10-24 13:53:10.990 297 15553.73 524.77 56945.48 88888.00 2002-10-24 13:53:11.990 297 15554.51 526.38 56945.48 88888.00 2002-10-24 13:53:12.990 297 15553.60 528.24 56947.07 88888.00 2002-10-24 13:53:13.990 297 15553.21 528.11 56947.07 88888.00 2002-10-24 13:53:14.990 297 15553.34 528.73 56947.20 88888.00 2002-10-24 13:53:15.990 297 15553.86 527.37 56947.93 88888.00 2002-10-24 13:53:16.990 297 15554.77 526.87 56948.17 88888.00 2002-10-24 13:53:17.990 297 15556.58 526.38 56948.66 88888.00 2002-10-24 13:53:18.990 297 15556.58 526.50 56948.91 88888.00 2002-10-24 13:53:19.990 297 15557.10 525.26 56949.15 88888.00 2002-10-24 13:53:20.990 297 15558.01 524.77 56950.01 88888.00 2002-10-24 13:53:21.990 297 15558.14 524.15 56950.62 88888.00 2002-10-24 13:53:22.990 297 15559.05 523.65 56950.86 88888.00 2002-10-24 13:53:23.990 297 15560.22 523.65 56951.35 88888.00 2002-10-24 13:53:24.990 297 15560.48 523.16 56951.35 88888.00 2002-10-24 13:53:25.990 297 15561.13 524.27 56952.09 88888.00 2002-10-24 13:53:26.990 297 15562.04 524.15 56952.57 88888.00 2002-10-24 13:53:27.990 297 15563.21 523.03 56952.70 88888.00 2002-10-24 13:53:28.990 297 15564.12 522.91 56953.06 88888.00 2002-10-24 13:53:29.990 297 15564.77 523.41 56953.43 88888.00 2002-10-24 13:53:30.990 297 15565.68 523.65 56953.80 88888.00 2002-10-24 13:53:31.990 297 15566.07 523.03 56954.65 88888.00 2002-10-24 13:53:32.990 297 15566.72 523.53 56954.90 88888.00 2002-10-24 13:53:33.990 297 15566.59 523.90 56955.63 88888.00 2002-10-24 13:53:34.990 297 15566.59 524.03 56956.49 88888.00 2002-10-24 13:53:35.990 297 15566.72 524.40 56957.34 88888.00 2002-10-24 13:53:36.990 297 15566.59 524.27 56957.34 88888.00 2002-10-24 13:53:37.990 297 15567.11 524.40 56957.71 88888.00 2002-10-24 13:53:38.990 297 15567.11 525.14 56958.69 88888.00 2002-10-24 13:53:39.990 297 15567.89 525.88 56958.69 88888.00 2002-10-24 13:53:40.990 297 15568.28 526.50 56959.54 88888.00 2002-10-24 13:53:41.990 297 15568.28 525.88 56958.93 88888.00 2002-10-24 13:53:42.990 297 15568.41 526.63 56960.03 88888.00 2002-10-24 13:53:43.990 297 15569.84 527.74 56959.54 88888.00 2002-10-24 13:53:44.990 297 15571.27 528.48 56960.40 88888.00 2002-10-24 13:53:45.990 297 15572.18 528.73 56960.40 88888.00 2002-10-24 13:53:46.990 297 15573.74 530.34 56960.77 88888.00 2002-10-24 13:53:47.990 297 15573.22 531.09 56960.64 88888.00 2002-10-24 13:53:48.990 297 15574.38 531.33 56960.03 88888.00 2002-10-24 13:53:49.990 297 15574.91 532.45 56960.77 88888.00 2002-10-24 13:53:50.990 297 15575.94 532.70 56961.01 88888.00 2002-10-24 13:53:51.990 297 15576.72 532.57 56960.89 88888.00 2002-10-24 13:53:52.990 297 15578.41 532.57 56960.52 88888.00 2002-10-24 13:53:53.990 297 15579.97 532.08 56960.64 88888.00 2002-10-24 13:53:54.990 297 15581.40 532.57 56961.38 88888.00 2002-10-24 13:53:55.990 297 15582.57 532.70 56961.62 88888.00 2002-10-24 13:53:56.990 297 15583.87 533.56 56961.01 88888.00 2002-10-24 13:53:57.990 297 15584.65 534.80 56960.89 88888.00 2002-10-24 13:53:58.990 297 15584.39 534.68 56960.64 88888.00 2002-10-24 13:53:59.990 297 15584.26 535.30 56961.13 88888.00 2002-10-24 13:54:00.990 297 15584.65 536.29 56960.64 88888.00 2002-10-24 13:54:01.990 297 15584.26 536.66 56961.13 88888.00 2002-10-24 13:54:02.990 297 15584.00 536.91 56961.25 88888.00 2002-10-24 13:54:03.990 297 15584.78 536.66 56961.13 88888.00 2002-10-24 13:54:04.990 297 15585.04 536.41 56961.01 88888.00 2002-10-24 13:54:05.990 297 15584.65 535.67 56960.89 88888.00 2002-10-24 13:54:06.990 297 15585.30 535.17 56961.38 88888.00 2002-10-24 13:54:07.990 297 15586.47 535.05 56961.38 88888.00 2002-10-24 13:54:08.990 297 15586.99 534.43 56961.38 88888.00 2002-10-24 13:54:09.990 297 15587.64 533.81 56961.62 88888.00 2002-10-24 13:54:10.990 297 15588.16 534.55 56961.62 88888.00 2002-10-24 13:54:11.990 297 15587.77 534.31 56961.38 88888.00 2002-10-24 13:54:12.990 297 15587.38 533.56 56961.87 88888.00 2002-10-24 13:54:13.990 297 15585.82 533.81 56960.89 88888.00 2002-10-24 13:54:14.990 297 15583.74 533.19 56961.38 88888.00 2002-10-24 13:54:15.990 297 15582.18 533.31 56961.01 88888.00 2002-10-24 13:54:16.990 297 15580.88 532.94 56960.52 88888.00 2002-10-24 13:54:17.990 297 15579.97 532.57 56960.40 88888.00 2002-10-24 13:54:18.990 297 15579.45 533.81 56959.91 88888.00 2002-10-24 13:54:19.990 297 15578.41 534.68 56958.93 88888.00 2002-10-24 13:54:20.990 297 15578.15 535.05 56959.30 88888.00 2002-10-24 13:54:21.990 297 15577.89 534.92 56958.57 88888.00 2002-10-24 13:54:22.990 297 15577.89 536.04 56958.81 88888.00 2002-10-24 13:54:23.990 297 15577.63 537.15 56957.46 88888.00 2002-10-24 13:54:24.990 297 15577.76 537.65 56957.34 88888.00 2002-10-24 13:54:25.990 297 15576.59 537.03 56957.71 88888.00 2002-10-24 13:54:26.990 297 15576.98 537.53 56956.86 88888.00 2002-10-24 13:54:27.990 297 15576.72 536.41 56956.86 88888.00 2002-10-24 13:54:28.990 297 15576.85 535.92 56957.22 88888.00 2002-10-24 13:54:29.990 297 15578.15 535.17 56956.36 88888.00 2002-10-24 13:54:30.990 297 15578.41 535.30 56956.61 88888.00 2002-10-24 13:54:31.990 297 15578.02 535.17 56956.73 88888.00 2002-10-24 13:54:32.990 297 15577.89 534.18 56956.36 88888.00 2002-10-24 13:54:33.990 297 15578.02 533.69 56956.61 88888.00 2002-10-24 13:54:34.990 297 15578.02 532.70 56956.12 88888.00 2002-10-24 13:54:35.990 297 15576.98 533.07 56956.73 88888.00 2002-10-24 13:54:36.990 297 15576.85 533.69 56956.98 88888.00 2002-10-24 13:54:37.990 297 15577.76 535.54 56956.98 88888.00 2002-10-24 13:54:38.990 297 15577.89 535.92 56957.46 88888.00 2002-10-24 13:54:39.990 297 15578.54 537.15 56956.86 88888.00 2002-10-24 13:54:40.990 297 15579.06 538.27 56956.86 88888.00 2002-10-24 13:54:41.990 297 15579.97 539.88 56956.49 88888.00 2002-10-24 13:54:42.990 297 15581.27 540.25 56957.59 88888.00 2002-10-24 13:54:43.990 297 15582.18 539.88 56957.71 88888.00 2002-10-24 13:54:44.990 297 15582.57 539.75 56958.81 88888.00 2002-10-24 13:54:45.990 297 15582.44 538.64 56958.81 88888.00 2002-10-24 13:54:46.990 297 15582.05 537.90 56959.42 88888.00 2002-10-24 13:54:47.990 297 15581.53 535.92 56959.79 88888.00 2002-10-24 13:54:48.990 297 15579.58 534.68 56959.42 88888.00 2002-10-24 13:54:49.990 297 15579.71 532.57 56960.64 88888.00 2002-10-24 13:54:50.990 297 15578.28 530.22 56961.13 88888.00 2002-10-24 13:54:51.990 297 15576.07 527.49 56960.52 88888.00 2002-10-24 13:54:52.990 297 15572.44 526.63 56961.01 88888.00 2002-10-24 13:54:53.990 297 15570.10 524.64 56960.77 88888.00 2002-10-24 13:54:54.990 297 15567.50 524.15 56960.28 88888.00 2002-10-24 13:54:55.990 297 15564.38 524.27 56961.01 88888.00 2002-10-24 13:54:56.990 297 15561.65 523.16 56960.16 88888.00 2002-10-24 13:54:57.990 297 15559.31 523.41 56959.79 88888.00 2002-10-24 13:54:59.990 297 15556.20 521.92 56959.91 88888.00 2002-10-24 13:55:00.990 297 15555.42 521.55 56959.30 88888.00 2002-10-24 13:55:01.990 297 15554.77 521.55 56958.93 88888.00 2002-10-24 13:55:02.990 297 15553.86 522.42 56959.42 88888.00 2002-10-24 13:55:03.990 297 15553.86 523.03 56959.05 88888.00 2002-10-24 13:55:04.990 297 15553.60 524.52 56959.05 88888.00 2002-10-24 13:55:05.990 297 15554.38 526.13 56959.54 88888.00 2002-10-24 13:55:06.990 297 15555.16 527.99 56959.42 88888.00 2002-10-24 13:55:07.990 297 15556.46 527.62 56958.57 88888.00 2002-10-24 13:55:08.990 297 15556.97 528.24 56958.93 88888.00 2002-10-24 13:55:09.990 297 15557.10 528.24 56959.42 88888.00 2002-10-24 13:55:10.990 297 15556.71 527.37 56959.18 88888.00 2002-10-24 13:55:11.990 297 15556.58 526.13 56959.91 88888.00 2002-10-24 13:55:12.990 297 15556.33 525.51 56959.54 88888.00 2002-10-24 13:55:13.990 297 15554.90 524.64 56959.91 88888.00 2002-10-24 13:55:14.990 297 15555.16 523.90 56960.64 88888.00 2002-10-24 13:55:15.990 297 15554.25 523.53 56961.75 88888.00 2002-10-24 13:55:16.990 297 15554.25 523.28 56961.75 88888.00 2002-10-24 13:55:17.990 297 15554.51 522.91 56961.62 88888.00 2002-10-24 13:55:18.990 297 15555.55 524.40 56960.64 88888.00 2002-10-24 13:55:19.990 297 15555.03 525.51 56961.87 88888.00 2002-10-24 13:55:20.990 297 15555.68 526.50 56962.11 88888.00 2002-10-24 13:55:21.990 297 15556.71 527.86 56962.72 88888.00 2002-10-24 13:55:22.990 297 15557.75 527.49 56963.95 88888.00 2002-10-24 13:55:23.990 297 15558.92 527.37 56964.43 88888.00 2002-10-24 13:55:24.990 297 15559.57 527.86 56964.31 88888.00 2002-10-24 13:55:25.990 297 15559.18 528.24 56964.80 88888.00 2002-10-24 13:55:26.990 297 15560.87 527.99 56964.43 88888.00 2002-10-24 13:55:27.990 297 15560.61 527.99 56965.78 88888.00 2002-10-24 13:55:28.990 297 15561.39 528.61 56966.39 88888.00 2002-10-24 13:55:29.990 297 15560.74 528.48 56967.25 88888.00 2002-10-24 13:55:30.990 297 15560.61 528.61 56967.49 88888.00 2002-10-24 13:55:31.990 297 15560.35 527.12 56968.59 88888.00 2002-10-24 13:55:32.990 297 15559.05 526.50 56968.96 88888.00 2002-10-24 13:55:33.990 297 15557.62 527.25 56969.45 88888.00 2002-10-24 13:55:34.990 297 15556.84 527.00 56969.94 88888.00 2002-10-24 13:55:35.990 297 15555.29 526.63 56969.81 88888.00 2002-10-24 13:55:36.990 297 15553.60 526.13 56969.81 88888.00 2002-10-24 13:55:37.990 297 15551.91 526.38 56969.94 88888.00 2002-10-24 13:55:38.990 297 15551.65 526.50 56970.43 88888.00 2002-10-24 13:55:39.990 297 15551.13 525.14 56970.55 88888.00 2002-10-24 13:55:40.990 297 15551.13 523.90 56970.91 88888.00 2002-10-24 13:55:41.990 297 15550.61 521.30 56969.94 88888.00 2002-10-24 13:55:42.990 297 15549.44 519.44 56971.04 88888.00 2002-10-24 13:55:43.990 297 15550.22 516.97 56971.77 88888.00 2002-10-24 13:55:44.990 297 15549.57 516.22 56972.14 88888.00 2002-10-24 13:55:45.990 297 15547.88 514.61 56971.28 88888.00 2002-10-24 13:55:46.990 297 15544.89 514.49 56972.02 88888.00 2002-10-24 13:55:47.990 297 15543.98 514.36 56972.38 88888.00 2002-10-24 13:55:48.990 297 15541.51 513.87 56972.38 88888.00 2002-10-24 13:55:49.990 297 15538.79 515.48 56972.14 88888.00 2002-10-24 13:55:50.990 297 15538.00 517.83 56972.26 88888.00 2002-10-24 13:55:51.990 297 15538.26 521.18 56972.38 88888.00 2002-10-24 13:55:52.990 297 15539.17 523.65 56973.73 88888.00 2002-10-24 13:55:53.990 297 15540.60 524.40 56972.99 88888.00 2002-10-24 13:55:54.990 297 15541.64 524.40 56973.36 88888.00 2002-10-24 13:55:55.990 297 15542.55 525.26 56974.21 88888.00 2002-10-24 13:55:56.990 297 15543.59 525.02 56974.21 88888.00 2002-10-24 13:55:57.990 297 15542.81 523.78 56975.32 88888.00 2002-10-24 13:55:58.990 297 15542.42 522.54 56975.32 88888.00 2002-10-24 13:55:59.990 297 15541.12 519.44 56975.80 88888.00 2002-10-24 13:56:00.990 297 15539.04 516.84 56975.68 88888.00 2002-10-24 13:56:01.990 297 15536.06 514.74 56976.05 88888.00 2002-10-24 13:56:02.990 297 15533.20 512.51 56975.44 88888.00 2002-10-24 13:56:03.990 297 15530.08 511.52 56976.54 88888.00 2002-10-24 13:56:04.990 297 15526.96 511.14 56975.68 88888.00 2002-10-24 13:56:05.990 297 15523.32 512.38 56975.93 88888.00 2002-10-24 13:56:06.990 297 15521.76 514.98 56975.80 88888.00 2002-10-24 13:56:07.990 297 15520.46 517.34 56975.32 88888.00 2002-10-24 13:56:08.990 297 15518.00 519.57 56974.58 88888.00 2002-10-24 13:56:09.990 297 15517.22 521.18 56974.95 88888.00 2002-10-24 13:56:10.990 297 15515.79 523.28 56975.20 88888.00 2002-10-24 13:56:11.990 297 15514.23 523.78 56974.83 88888.00 2002-10-24 13:56:12.990 297 15513.32 524.15 56974.70 88888.00 2002-10-24 13:56:13.990 297 15512.02 523.65 56973.73 88888.00 2002-10-24 13:56:14.990 297 15510.98 523.53 56974.09 88888.00 2002-10-24 13:56:15.990 297 15509.55 521.80 56974.34 88888.00 2002-10-24 13:56:16.990 297 15507.34 520.81 56974.09 88888.00 2002-10-24 13:56:17.990 297 15506.17 520.19 56974.09 88888.00 2002-10-24 13:56:18.990 297 15505.52 521.55 56973.61 88888.00 2002-10-24 13:56:19.990 297 15505.78 522.42 56973.85 88888.00 2002-10-24 13:56:20.990 297 15506.43 523.28 56973.36 88888.00 2002-10-24 13:56:21.990 297 15506.69 523.78 56973.48 88888.00 2002-10-24 13:56:22.990 297 15508.90 525.14 56974.21 88888.00 2002-10-24 13:56:23.990 297 15509.55 525.64 56973.85 88888.00 2002-10-24 13:56:24.990 297 15512.28 526.13 56974.09 88888.00 2002-10-24 13:56:25.990 297 15512.54 526.01 56974.34 88888.00 2002-10-24 13:56:26.990 297 15513.71 524.15 56974.70 88888.00 2002-10-24 13:56:27.990 297 15515.40 523.65 56974.58 88888.00 2002-10-24 13:56:28.990 297 15514.49 522.42 56974.46 88888.00 2002-10-24 13:56:29.990 297 15514.75 520.43 56974.34 88888.00 2002-10-24 13:56:30.990 297 15514.88 518.95 56974.34 88888.00 2002-10-24 13:56:31.990 297 15515.14 515.85 56975.07 88888.00 2002-10-24 13:56:32.990 297 15515.79 515.11 56974.46 88888.00 2002-10-24 13:56:33.990 297 15516.83 513.25 56974.46 88888.00 2002-10-24 13:56:34.990 297 15517.22 510.03 56974.95 88888.00 2002-10-24 13:56:35.990 297 15515.92 507.31 56975.68 88888.00 2002-10-24 13:56:36.990 297 15516.05 505.08 56976.05 88888.00 2002-10-24 13:56:37.990 297 15517.09 504.58 56976.05 88888.00 2002-10-24 13:56:38.990 297 15517.61 506.07 56976.78 88888.00 2002-10-24 13:56:39.990 297 15515.92 507.43 56976.66 88888.00 2002-10-24 13:56:40.990 297 15515.14 509.78 56976.05 88888.00 2002-10-24 13:56:41.990 297 15516.05 511.89 56976.29 88888.00 2002-10-24 13:56:42.990 297 15518.00 513.87 56977.64 88888.00 2002-10-24 13:56:43.990 297 15519.69 514.86 56976.42 88888.00 2002-10-24 13:56:44.990 297 15519.82 515.97 56976.66 88888.00 2002-10-24 13:56:45.990 297 15518.78 515.11 56976.78 88888.00 2002-10-24 13:56:46.990 297 15517.74 513.37 56977.03 88888.00 2002-10-24 13:56:47.990 297 15515.14 511.39 56977.39 88888.00 2002-10-24 13:56:48.990 297 15511.63 509.29 56976.66 88888.00 2002-10-24 13:56:49.990 297 15508.90 506.93 56977.03 88888.00 2002-10-24 13:56:50.990 297 15507.99 505.32 56976.91 88888.00 2002-10-24 13:56:51.990 297 15506.04 505.82 56975.56 88888.00 2002-10-24 13:56:52.990 297 15506.95 506.93 56975.44 88888.00 2002-10-24 13:56:53.990 297 15506.95 508.17 56975.20 88888.00 2002-10-24 13:56:54.990 297 15507.21 509.53 56975.07 88888.00 2002-10-24 13:56:55.990 297 15509.03 510.90 56973.36 88888.00 2002-10-24 13:56:56.990 297 15510.20 513.13 56973.97 88888.00 2002-10-24 13:56:57.990 297 15510.46 513.50 56974.21 88888.00 2002-10-24 13:56:59.990 297 15510.72 514.36 56973.24 88888.00 2002-10-24 13:57:00.989 297 15510.33 514.24 56973.11 88888.00 2002-10-24 13:57:01.989 297 15510.07 515.23 56972.62 88888.00 2002-10-24 13:57:02.989 297 15509.42 515.23 56972.02 88888.00 2002-10-24 13:57:03.989 297 15509.94 515.23 56972.26 88888.00 2002-10-24 13:57:04.989 297 15509.03 514.98 56971.77 88888.00 2002-10-24 13:57:05.989 297 15508.51 513.50 56971.28 88888.00 2002-10-24 13:57:06.989 297 15507.21 512.38 56972.62 88888.00 2002-10-24 13:57:07.989 297 15506.30 510.28 56971.53 88888.00 2002-10-24 13:57:08.989 297 15504.74 507.92 56971.53 88888.00 2002-10-24 13:57:09.989 297 15503.31 505.94 56971.53 88888.00 2002-10-24 13:57:10.989 297 15502.54 505.32 56971.53 88888.00 2002-10-24 13:57:11.989 297 15499.55 504.58 56971.65 88888.00 2002-10-24 13:57:12.989 297 15496.17 503.34 56970.79 88888.00 2002-10-24 13:57:13.989 297 15493.44 502.72 56970.67 88888.00 2002-10-24 13:57:14.989 297 15490.71 503.59 56970.67 88888.00 2002-10-24 13:57:15.989 297 15487.33 504.46 56969.81 88888.00 2002-10-24 13:57:16.989 297 15484.60 503.71 56969.81 88888.00 2002-10-24 13:57:17.989 297 15482.92 503.47 56968.22 88888.00 2002-10-24 13:57:18.989 297 15480.97 502.72 56968.35 88888.00 2002-10-24 13:57:19.989 297 15478.63 502.60 56968.22 88888.00 2002-10-24 13:57:20.989 297 15477.85 504.08 56967.37 88888.00 2002-10-24 13:57:21.989 297 15476.55 504.70 56967.25 88888.00 2002-10-24 13:57:22.989 297 15475.90 506.07 56966.27 88888.00 2002-10-24 13:57:23.989 297 15476.16 506.56 56965.78 88888.00 2002-10-24 13:57:24.989 297 15474.99 508.92 56965.54 88888.00 2002-10-24 13:57:25.989 297 15474.99 509.91 56964.92 88888.00 2002-10-24 13:57:26.989 297 15474.34 512.75 56965.41 88888.00 2002-10-24 13:57:27.989 297 15473.56 514.12 56964.55 88888.00 2002-10-24 13:57:28.989 297 15472.78 515.97 56963.82 88888.00 2002-10-24 13:57:29.989 297 15472.65 517.46 56963.21 88888.00 2002-10-24 13:57:30.989 297 15473.04 517.96 56963.21 88888.00 2002-10-24 13:57:31.989 297 15473.30 519.20 56963.58 88888.00 2002-10-24 13:57:32.989 297 15473.82 519.57 56962.48 88888.00 2002-10-24 13:57:33.989 297 15474.08 518.95 56963.33 88888.00 2002-10-24 13:57:34.989 297 15474.08 518.45 56962.36 88888.00 2002-10-24 13:57:35.989 297 15474.73 516.59 56962.97 88888.00 2002-10-24 13:57:36.989 297 15474.86 514.61 56963.21 88888.00 2002-10-24 13:57:37.989 297 15474.73 513.25 56962.72 88888.00 2002-10-24 13:57:38.989 297 15475.51 512.26 56962.60 88888.00 2002-10-24 13:57:39.989 297 15475.12 510.40 56962.11 88888.00 2002-10-24 13:57:40.989 297 15474.60 508.79 56962.72 88888.00 2002-10-24 13:57:41.989 297 15473.56 507.43 56963.09 88888.00 2002-10-24 13:57:42.989 297 15472.39 505.70 56962.60 88888.00 2002-10-24 13:57:43.989 297 15470.83 505.45 56963.58 88888.00 2002-10-24 13:57:44.989 297 15468.36 506.44 56962.72 88888.00 2002-10-24 13:57:45.989 297 15464.86 507.92 56963.09 88888.00 2002-10-24 13:57:46.989 297 15462.65 509.91 56963.21 88888.00 2002-10-24 13:57:47.989 297 15460.44 511.39 56961.87 88888.00 2002-10-24 13:57:48.989 297 15458.75 513.00 56961.75 88888.00 2002-10-24 13:57:49.989 297 15458.23 514.36 56961.13 88888.00 2002-10-24 13:57:50.989 297 15458.75 517.34 56961.50 88888.00 2002-10-24 13:57:51.989 297 15458.62 518.95 56962.11 88888.00 2002-10-24 13:57:52.989 297 15460.05 520.93 56960.64 88888.00 2002-10-24 13:57:53.989 297 15461.74 522.66 56960.77 88888.00 2002-10-24 13:57:54.989 297 15462.91 524.03 56960.77 88888.00 2002-10-24 13:57:55.989 297 15465.25 525.14 56961.01 88888.00 2002-10-24 13:57:56.989 297 15466.42 526.13 56961.25 88888.00 2002-10-24 13:57:57.989 297 15466.80 526.38 56961.50 88888.00 2002-10-24 13:57:58.989 297 15467.45 527.49 56961.75 88888.00 2002-10-24 13:57:59.989 297 15467.19 526.13 56961.62 88888.00 2002-10-24 13:58:00.989 297 15466.67 526.50 56961.13 88888.00 2002-10-24 13:58:01.989 297 15465.50 526.01 56961.25 88888.00 2002-10-24 13:58:02.989 297 15464.34 524.89 56961.38 88888.00 2002-10-24 13:58:03.989 297 15462.00 524.89 56960.77 88888.00 2002-10-24 13:58:04.989 297 15460.96 524.52 56960.77 88888.00 2002-10-24 13:58:05.989 297 15459.92 524.15 56960.03 88888.00 2002-10-24 13:58:06.989 297 15458.49 524.64 56959.05 88888.00 2002-10-24 13:58:07.989 297 15457.58 523.90 56958.93 88888.00 2002-10-24 13:58:08.989 297 15455.37 524.64 56958.69 88888.00 2002-10-24 13:58:09.989 297 15455.89 524.40 56958.44 88888.00 2002-10-24 13:58:10.989 297 15455.50 525.51 56958.20 88888.00 2002-10-24 13:58:11.989 297 15455.24 527.12 56957.46 88888.00 2002-10-24 13:58:12.989 297 15455.37 528.11 56957.71 88888.00 2002-10-24 13:58:13.989 297 15454.33 530.59 56957.10 88888.00 2002-10-24 13:58:14.989 297 15453.94 534.80 56956.98 88888.00 2002-10-24 13:58:15.989 297 15453.81 538.02 56956.73 88888.00 2002-10-24 13:58:16.989 297 15453.42 543.22 56955.51 88888.00 2002-10-24 13:58:17.989 297 15452.51 548.05 56955.14 88888.00 2002-10-24 13:58:18.989 297 15453.16 551.64 56954.90 88888.00 2002-10-24 13:58:19.989 297 15454.20 555.36 56954.90 88888.00 2002-10-24 13:58:20.989 297 15455.50 558.09 56954.16 88888.00 2002-10-24 13:58:21.989 297 15456.67 560.07 56954.04 88888.00 2002-10-24 13:58:22.989 297 15458.23 562.30 56953.31 88888.00 2002-10-24 13:58:23.989 297 15459.53 562.79 56953.80 88888.00 2002-10-24 13:58:24.989 297 15460.96 564.65 56954.04 88888.00 2002-10-24 13:58:25.989 297 15462.00 564.15 56954.04 88888.00 2002-10-24 13:58:26.989 297 15463.69 563.53 56954.41 88888.00 2002-10-24 13:58:27.989 297 15464.73 563.91 56954.77 88888.00 2002-10-24 13:58:28.989 297 15465.89 564.03 56954.41 88888.00 2002-10-24 13:58:29.989 297 15467.84 565.89 56954.77 88888.00 2002-10-24 13:58:30.989 297 15468.88 567.75 56954.29 88888.00 2002-10-24 13:58:31.989 297 15471.22 569.85 56954.53 88888.00 2002-10-24 13:58:32.989 297 15473.04 571.71 56954.65 88888.00 2002-10-24 13:58:33.989 297 15474.86 573.57 56955.02 88888.00 2002-10-24 13:58:34.989 297 15476.03 575.18 56955.14 88888.00 2002-10-24 13:58:35.989 297 15476.68 575.42 56954.53 88888.00 2002-10-24 13:58:36.989 297 15476.42 575.18 56955.14 88888.00 2002-10-24 13:58:37.989 297 15477.20 575.18 56955.51 88888.00 2002-10-24 13:58:38.989 297 15477.59 573.20 56954.77 88888.00 2002-10-24 13:58:39.989 297 15478.76 571.09 56954.77 88888.00 2002-10-24 13:58:40.989 297 15478.89 570.22 56954.53 88888.00 2002-10-24 13:58:41.989 297 15479.41 567.50 56954.41 88888.00 2002-10-24 13:58:42.989 297 15480.06 566.38 56954.90 88888.00 2002-10-24 13:58:43.989 297 15479.54 565.39 56954.16 88888.00 2002-10-24 13:58:44.989 297 15481.10 565.64 56954.41 88888.00 2002-10-24 13:58:45.989 297 15480.97 565.39 56954.29 88888.00 2002-10-24 13:58:46.989 297 15480.71 566.26 56953.92 88888.00 2002-10-24 13:58:47.989 297 15481.62 567.50 56953.55 88888.00 2002-10-24 13:58:48.989 297 15481.88 569.36 56953.80 88888.00 2002-10-24 13:58:49.989 297 15483.44 570.97 56953.80 88888.00 2002-10-24 13:58:50.989 297 15485.25 571.59 56953.55 88888.00 2002-10-24 13:58:51.989 297 15487.59 573.69 56954.04 88888.00 2002-10-24 13:58:52.989 297 15489.54 576.04 56953.80 88888.00 2002-10-24 13:58:53.989 297 15492.92 577.41 56954.04 88888.00 2002-10-24 13:58:54.989 297 15494.48 577.90 56953.80 88888.00 2002-10-24 13:58:55.989 297 15496.69 580.38 56953.80 88888.00 2002-10-24 13:58:56.989 297 15499.16 580.26 56954.04 88888.00 2002-10-24 13:58:57.989 297 15502.01 581.12 56954.16 88888.00 2002-10-24 13:58:58.989 297 15505.13 581.49 56954.29 88888.00 2002-10-24 13:58:59.989 297 15508.51 580.87 56954.65 88888.00 2002-10-24 13:59:00.989 297 15510.85 580.01 56954.41 88888.00 2002-10-24 13:59:01.989 297 15514.36 577.41 56955.39 88888.00 2002-10-24 13:59:02.989 297 15517.22 574.93 56955.02 88888.00 2002-10-24 13:59:03.989 297 15519.17 572.08 56956.12 88888.00 2002-10-24 13:59:04.989 297 15520.08 569.85 56956.49 88888.00 2002-10-24 13:59:05.989 297 15519.95 567.50 56956.00 88888.00 2002-10-24 13:59:06.989 297 15519.95 565.64 56956.73 88888.00 2002-10-24 13:59:07.989 297 15518.26 564.65 56956.73 88888.00 2002-10-24 13:59:08.989 297 15516.05 564.03 56955.88 88888.00 2002-10-24 13:59:09.989 297 15512.67 565.14 56955.63 88888.00 2002-10-24 13:59:10.989 297 15509.42 564.90 56955.51 88888.00 2002-10-24 13:59:11.989 297 15505.78 564.65 56954.65 88888.00 2002-10-24 13:59:12.989 297 15503.44 564.77 56954.29 88888.00 2002-10-24 13:59:13.989 297 15500.46 565.27 56954.65 88888.00 2002-10-24 13:59:14.989 297 15498.38 566.26 56953.19 88888.00 2002-10-24 13:59:15.989 297 15496.56 566.26 56953.31 88888.00 2002-10-24 13:59:16.989 297 15495.26 565.64 56952.94 88888.00 2002-10-24 13:59:17.989 297 15494.48 565.89 56952.82 88888.00 2002-10-24 13:59:18.989 297 15494.22 567.50 56952.09 88888.00 2002-10-24 13:59:19.989 297 15494.35 567.00 56951.84 88888.00 2002-10-24 13:59:20.989 297 15495.52 568.24 56951.84 88888.00 2002-10-24 13:59:21.989 297 15495.39 567.37 56951.23 88888.00 2002-10-24 13:59:22.989 297 15496.95 567.37 56951.72 88888.00 2002-10-24 13:59:23.989 297 15497.73 566.01 56952.09 88888.00 2002-10-24 13:59:24.989 297 15497.99 565.52 56951.60 88888.00 2002-10-24 13:59:25.989 297 15498.77 563.78 56951.35 88888.00 2002-10-24 13:59:26.989 297 15497.47 563.16 56951.35 88888.00 2002-10-24 13:59:27.989 297 15497.08 561.68 56951.23 88888.00 2002-10-24 13:59:28.989 297 15495.39 561.06 56951.47 88888.00 2002-10-24 13:59:29.989 297 15495.13 560.07 56951.84 88888.00 2002-10-24 13:59:30.989 297 15493.96 560.07 56951.35 88888.00 2002-10-24 13:59:31.989 297 15491.62 559.94 56951.84 88888.00 2002-10-24 13:59:32.989 297 15490.32 560.31 56950.98 88888.00 2002-10-24 13:59:33.989 297 15490.06 560.44 56950.98 88888.00 2002-10-24 13:59:34.989 297 15489.80 560.19 56950.86 88888.00 2002-10-24 13:59:35.989 297 15490.32 558.33 56950.62 88888.00 2002-10-24 13:59:36.989 297 15490.19 556.60 56950.74 88888.00 2002-10-24 13:59:37.989 297 15491.36 555.61 56949.88 88888.00 2002-10-24 13:59:38.989 297 15491.75 554.74 56950.38 88888.00 2002-10-24 13:59:39.989 297 15492.92 553.01 56950.74 88888.00 2002-10-24 13:59:40.989 297 15492.79 552.39 56949.88 88888.00 2002-10-24 13:59:41.989 297 15492.27 551.89 56950.38 88888.00 2002-10-24 13:59:42.989 297 15492.01 551.52 56949.88 88888.00 2002-10-24 13:59:43.989 297 15492.14 551.64 56950.62 88888.00 2002-10-24 13:59:44.989 297 15493.83 552.14 56950.13 88888.00 2002-10-24 13:59:45.989 297 15494.35 554.12 56950.62 88888.00 2002-10-24 13:59:46.989 297 15495.00 554.74 56950.25 88888.00 2002-10-24 13:59:47.989 297 15497.34 556.60 56950.86 88888.00 2002-10-24 13:59:48.989 297 15500.20 556.60 56950.25 88888.00 2002-10-24 13:59:49.989 297 15503.18 555.61 56951.84 88888.00 2002-10-24 13:59:50.989 297 15505.91 554.00 56951.72 88888.00 2002-10-24 13:59:51.989 297 15508.77 552.64 56952.21 88888.00 2002-10-24 13:59:52.989 297 15511.11 551.64 56953.43 88888.00 2002-10-24 13:59:53.989 297 15512.28 549.79 56953.92 88888.00 2002-10-24 13:59:54.989 297 15512.28 547.81 56954.04 88888.00 2002-10-24 13:59:55.989 297 15512.15 547.68 56955.75 88888.00 2002-10-24 14:00:00.989 297 15504.09 548.67 56956.36 88888.00 2002-10-24 14:00:01.989 297 15500.85 550.28 56956.86 88888.00 2002-10-24 14:00:02.989 297 15498.12 552.76 56957.10 88888.00 2002-10-24 14:00:03.989 297 15494.35 554.74 56957.22 88888.00 2002-10-24 14:00:04.989 297 15493.44 555.73 56957.46 88888.00 2002-10-24 14:00:05.989 297 15491.10 558.58 56956.73 88888.00 2002-10-24 14:00:06.989 297 15488.63 560.69 56957.22 88888.00 2002-10-24 14:00:07.989 297 15487.20 560.69 56957.83 88888.00 2002-10-24 14:00:08.989 297 15486.94 561.06 56959.05 88888.00 2002-10-24 14:00:09.989 297 15486.16 561.18 56959.05 88888.00 2002-10-24 14:00:10.989 297 15485.90 561.80 56958.69 88888.00 2002-10-24 14:00:11.989 297 15486.16 562.05 56959.42 88888.00 2002-10-24 14:00:12.989 297 15485.64 562.30 56959.91 88888.00 2002-10-24 14:00:13.989 297 15485.51 563.04 56959.42 88888.00 2002-10-24 14:00:14.989 297 15484.73 563.29 56959.91 88888.00 2002-10-24 14:00:15.989 297 15483.44 563.04 56961.01 88888.00 2002-10-24 14:00:16.989 297 15482.14 563.16 56961.62 88888.00 2002-10-24 14:00:17.989 297 15479.93 561.43 56960.89 88888.00 2002-10-24 14:00:18.989 297 15478.24 561.55 56961.62 88888.00 2002-10-24 14:00:19.989 297 15474.73 559.82 56961.01 88888.00 2002-10-24 14:00:20.989 297 15471.61 560.31 56961.50 88888.00 2002-10-24 14:00:21.989 297 15468.62 560.44 56961.01 88888.00 2002-10-24 14:00:22.989 297 15464.86 562.54 56961.13 88888.00 2002-10-24 14:00:23.989 297 15462.13 566.51 56961.75 88888.00 2002-10-24 14:00:24.989 297 15460.05 570.72 56961.13 88888.00 2002-10-24 14:00:25.989 297 15459.27 574.68 56962.11 88888.00 2002-10-24 14:00:26.989 297 15459.27 576.17 56961.99 88888.00 2002-10-24 14:00:27.989 297 15459.14 579.76 56961.38 88888.00 2002-10-24 14:00:28.989 297 15459.53 583.10 56961.62 88888.00 2002-10-24 14:00:29.989 297 15461.35 584.22 56962.72 88888.00 2002-10-24 14:00:30.989 297 15462.52 583.23 56962.84 88888.00 2002-10-24 14:00:31.989 297 15462.52 581.99 56963.09 88888.00 2002-10-24 14:00:32.989 297 15463.56 580.50 56962.97 88888.00 2002-10-24 14:00:33.989 297 15464.08 580.01 56963.09 88888.00 2002-10-24 14:00:34.989 297 15464.21 579.64 56963.70 88888.00 2002-10-24 14:00:35.989 297 15462.78 579.39 56963.33 88888.00 2002-10-24 14:00:36.989 297 15460.96 581.37 56963.95 88888.00 2002-10-24 14:00:37.989 297 15460.05 583.23 56964.31 88888.00 2002-10-24 14:00:38.989 297 15458.36 587.07 56964.68 88888.00 2002-10-24 14:00:39.989 297 15458.10 589.79 56964.43 88888.00 2002-10-24 14:00:40.989 297 15455.76 590.53 56965.05 88888.00 2002-10-24 14:00:41.989 297 15455.37 591.15 56965.90 88888.00 2002-10-24 14:00:42.989 297 15454.85 590.78 56965.41 88888.00 2002-10-24 14:00:43.989 297 15454.46 590.29 56965.17 88888.00 2002-10-24 14:00:44.989 297 15453.42 590.66 56966.14 88888.00 2002-10-24 14:00:45.989 297 15453.29 590.78 56966.27 88888.00 2002-10-24 14:00:46.989 297 15453.68 591.77 56966.88 88888.00 2002-10-24 14:00:47.989 297 15454.07 591.90 56966.39 88888.00 2002-10-24 14:00:48.989 297 15454.07 592.64 56967.00 88888.00 2002-10-24 14:00:49.989 297 15454.98 593.14 56966.88 88888.00 2002-10-24 14:00:50.989 297 15455.63 594.99 56968.10 88888.00 2002-10-24 14:00:51.989 297 15456.67 595.98 56967.98 88888.00 2002-10-24 14:00:52.989 297 15457.19 597.47 56968.35 88888.00 2002-10-24 14:00:53.989 297 15458.36 598.83 56968.71 88888.00 2002-10-24 14:00:54.989 297 15459.40 600.20 56969.08 88888.00 2002-10-24 14:00:55.989 297 15459.66 601.19 56969.45 88888.00 2002-10-24 14:00:56.989 297 15460.57 601.43 56969.94 88888.00 2002-10-24 14:00:57.989 297 15461.22 601.93 56970.06 88888.00 2002-10-24 14:00:58.989 297 15462.26 601.31 56969.94 88888.00 2002-10-24 14:00:59.989 297 15463.56 600.57 56970.18 88888.00 2002-10-24 14:01:00.989 297 15466.54 600.81 56970.43 88888.00 2002-10-24 14:01:01.989 297 15469.53 600.07 56971.16 88888.00 2002-10-24 14:01:02.989 297 15473.30 600.44 56971.28 88888.00 2002-10-24 14:01:03.989 297 15476.55 600.69 56971.53 88888.00 2002-10-24 14:01:04.989 297 15480.32 600.07 56972.62 88888.00 2002-10-24 14:01:05.989 297 15483.57 599.45 56972.87 88888.00 2002-10-24 14:01:06.989 297 15486.55 599.45 56973.73 88888.00 2002-10-24 14:01:07.989 297 15489.02 599.95 56975.20 88888.00 2002-10-24 14:01:08.989 297 15490.32 600.07 56974.95 88888.00 2002-10-24 14:01:09.989 297 15492.66 599.82 56975.80 88888.00 2002-10-24 14:01:10.989 297 15494.61 598.59 56976.66 88888.00 2002-10-24 14:01:11.989 297 15496.30 596.85 56977.64 88888.00 2002-10-24 14:01:12.989 297 15499.29 595.74 56977.52 88888.00 2002-10-24 14:01:13.989 297 15500.59 593.51 56978.25 88888.00 2002-10-24 14:01:14.989 297 15500.33 592.15 56977.88 88888.00 2002-10-24 14:01:15.989 297 15501.37 590.91 56979.35 88888.00 2002-10-24 14:01:16.989 297 15503.57 590.41 56979.11 88888.00 2002-10-24 14:01:17.989 297 15503.96 591.77 56978.86 88888.00 2002-10-24 14:01:18.989 297 15505.52 593.38 56978.98 88888.00 2002-10-24 14:01:19.989 297 15506.56 594.13 56979.72 88888.00 2002-10-24 14:01:20.989 297 15508.25 594.62 56979.59 88888.00 2002-10-24 14:01:21.989 297 15509.81 595.74 56979.96 88888.00 2002-10-24 14:01:22.989 297 15511.11 596.60 56980.33 88888.00 2002-10-24 14:01:23.989 297 15510.46 596.73 56980.70 88888.00 2002-10-24 14:01:24.989 297 15511.63 596.36 56981.06 88888.00 2002-10-24 14:01:25.989 297 15512.02 595.86 56980.70 88888.00 2002-10-24 14:01:26.989 297 15513.06 596.11 56980.94 88888.00 2002-10-24 14:01:27.989 297 15513.84 595.37 56980.45 88888.00 2002-10-24 14:01:28.989 297 15515.14 594.00 56980.57 88888.00 2002-10-24 14:01:29.989 297 15516.31 593.51 56980.70 88888.00 2002-10-24 14:01:30.989 297 15516.70 592.39 56980.21 88888.00 2002-10-24 14:01:31.989 297 15516.70 590.66 56979.72 88888.00 2002-10-24 14:01:32.989 297 15517.74 589.42 56978.74 88888.00 2002-10-24 14:01:33.989 297 15518.13 588.43 56978.74 88888.00 2002-10-24 14:01:34.989 297 15518.26 586.08 56977.88 88888.00 2002-10-24 14:01:35.989 297 15518.26 583.72 56976.66 88888.00 2002-10-24 14:01:36.989 297 15518.39 581.49 56976.66 88888.00 2002-10-24 14:01:37.989 297 15519.95 580.50 56976.91 88888.00 2002-10-24 14:01:38.989 297 15520.72 578.89 56974.95 88888.00 2002-10-24 14:01:39.989 297 15520.08 576.29 56975.44 88888.00 2002-10-24 14:01:40.989 297 15519.95 573.69 56973.85 88888.00 2002-10-24 14:01:41.989 297 15518.65 571.71 56972.62 88888.00 2002-10-24 14:01:42.989 297 15518.00 570.59 56972.26 88888.00 2002-10-24 14:01:43.989 297 15516.57 568.98 56970.79 88888.00 2002-10-24 14:01:44.989 297 15515.92 569.36 56970.06 88888.00 2002-10-24 14:01:45.989 297 15516.96 569.48 56968.96 88888.00 2002-10-24 14:01:46.989 297 15518.26 570.35 56967.98 88888.00 2002-10-24 14:01:47.989 297 15519.17 571.21 56967.12 88888.00 2002-10-24 14:01:48.989 297 15520.46 571.34 56966.27 88888.00 2002-10-24 14:01:49.989 297 15521.76 570.72 56965.78 88888.00 2002-10-24 14:01:50.989 297 15523.32 569.11 56964.92 88888.00 2002-10-24 14:01:51.989 297 15525.92 568.37 56964.31 88888.00 2002-10-24 14:01:52.989 297 15528.26 567.00 56963.70 88888.00 2002-10-24 14:01:53.989 297 15530.99 565.39 56963.21 88888.00 2002-10-24 14:01:54.989 297 15531.25 563.66 56962.48 88888.00 2002-10-24 14:01:55.989 297 15533.46 562.42 56961.99 88888.00 2002-10-24 14:01:56.989 297 15536.06 562.30 56961.01 88888.00 2002-10-24 14:01:57.989 297 15536.45 562.67 56960.89 88888.00 2002-10-24 14:01:58.989 297 15535.93 562.92 56960.64 88888.00 2002-10-24 14:01:59.989 297 15535.80 562.92 56960.03 88888.00 2002-10-24 14:02:00.989 297 15535.15 562.30 56960.03 88888.00 2002-10-24 14:02:01.989 297 15533.85 561.18 56959.54 88888.00 2002-10-24 14:02:02.989 297 15532.03 560.93 56959.54 88888.00 2002-10-24 14:02:03.989 297 15530.73 559.70 56958.69 88888.00 2002-10-24 14:02:04.989 297 15529.30 559.57 56958.08 88888.00 2002-10-24 14:02:05.989 297 15528.65 558.83 56957.59 88888.00 2002-10-24 14:02:06.989 297 15526.44 558.33 56956.86 88888.00 2002-10-24 14:02:07.989 297 15526.57 557.59 56956.24 88888.00 2002-10-24 14:02:08.989 297 15523.97 557.34 56955.75 88888.00 2002-10-24 14:02:09.989 297 15522.02 555.86 56954.77 88888.00 2002-10-24 14:02:10.989 297 15520.21 555.24 56954.29 88888.00 2002-10-24 14:02:11.989 297 15519.17 553.63 56953.19 88888.00 2002-10-24 14:02:12.989 297 15518.13 553.50 56952.94 88888.00 2002-10-24 14:02:13.989 297 15516.57 553.13 56951.23 88888.00 2002-10-24 14:02:14.989 297 15515.53 553.13 56951.35 88888.00 2002-10-24 14:02:15.989 297 15515.79 553.63 56950.62 88888.00 2002-10-24 14:02:16.989 297 15515.27 553.63 56949.76 88888.00 2002-10-24 14:02:17.989 297 15514.75 552.88 56948.91 88888.00 2002-10-24 14:02:18.989 297 15515.27 553.25 56948.30 88888.00 2002-10-24 14:02:19.989 297 15515.14 552.76 56948.54 88888.00 2002-10-24 14:02:20.989 297 15514.10 552.51 56947.68 88888.00 2002-10-24 14:02:21.989 297 15512.93 552.88 56947.07 88888.00 2002-10-24 14:02:22.989 297 15511.11 553.13 56947.44 88888.00 2002-10-24 14:02:23.989 297 15510.07 552.51 56946.83 88888.00 2002-10-24 14:02:24.989 297 15509.03 553.13 56945.97 88888.00 2002-10-24 14:02:25.989 297 15508.64 554.25 56946.09 88888.00 2002-10-24 14:02:26.989 297 15508.64 554.25 56945.36 88888.00 2002-10-24 14:02:27.989 297 15507.99 554.62 56945.36 88888.00 2002-10-24 14:02:28.989 297 15507.08 555.24 56944.75 88888.00 2002-10-24 14:02:29.989 297 15505.78 555.86 56944.26 88888.00 2002-10-24 14:02:30.989 297 15504.87 555.61 56944.02 88888.00 2002-10-24 14:02:31.989 297 15504.09 555.98 56944.02 88888.00 2002-10-24 14:02:32.989 297 15502.40 555.36 56943.65 88888.00 2002-10-24 14:02:33.989 297 15500.33 555.86 56943.16 88888.00 2002-10-24 14:02:34.989 297 15498.90 557.09 56943.41 88888.00 2002-10-24 14:02:35.989 297 15496.82 557.34 56942.67 88888.00 2002-10-24 14:02:36.989 297 15495.13 558.58 56942.55 88888.00 2002-10-24 14:02:37.989 297 15492.53 558.46 56942.30 88888.00 2002-10-24 14:02:38.989 297 15490.58 558.70 56941.69 88888.00 2002-10-24 14:02:39.989 297 15487.07 558.70 56942.67 88888.00 2002-10-24 14:02:40.989 297 15484.47 558.33 56942.06 88888.00 2002-10-24 14:02:41.989 297 15481.49 556.48 56942.06 88888.00 2002-10-24 14:02:42.989 297 15479.54 555.24 56942.06 88888.00 2002-10-24 14:02:43.989 297 15475.77 554.37 56941.94 88888.00 2002-10-24 14:02:44.989 297 15473.17 553.75 56942.18 88888.00 2002-10-24 14:02:45.989 297 15470.70 554.74 56940.96 88888.00 2002-10-24 14:02:46.989 297 15468.36 554.37 56941.20 88888.00 2002-10-24 14:02:47.989 297 15466.29 555.48 56941.20 88888.00 2002-10-24 14:02:48.989 297 15464.73 554.99 56941.32 88888.00 2002-10-24 14:02:49.989 297 15463.17 554.74 56940.71 88888.00 2002-10-24 14:02:50.989 297 15461.09 553.87 56940.47 88888.00 2002-10-24 14:02:51.989 297 15458.88 553.50 56942.06 88888.00 2002-10-24 14:02:52.989 297 15457.32 552.88 56941.32 88888.00 2002-10-24 14:02:53.989 297 15456.15 553.25 56940.71 88888.00 2002-10-24 14:02:54.989 297 15455.24 554.00 56940.96 88888.00 2002-10-24 14:02:55.989 297 15454.46 554.62 56940.84 88888.00 2002-10-24 14:02:56.989 297 15454.07 555.48 56940.84 88888.00 2002-10-24 14:02:57.989 297 15451.86 557.22 56942.18 88888.00 2002-10-24 14:02:58.989 297 15450.56 557.22 56940.96 88888.00 2002-10-24 14:02:59.989 297 15449.52 557.84 56941.82 88888.00 2002-10-24 14:03:00.989 297 15448.09 558.70 56941.20 88888.00 2002-10-24 14:03:01.989 297 15447.45 559.70 56942.43 88888.00 2002-10-24 14:03:02.989 297 15446.41 561.06 56941.94 88888.00 2002-10-24 14:03:03.989 297 15445.11 562.17 56942.06 88888.00 2002-10-24 14:03:04.989 297 15444.98 563.66 56942.91 88888.00 2002-10-24 14:03:05.989 297 15442.77 565.52 56942.30 88888.00 2002-10-24 14:03:06.989 297 15442.38 566.63 56941.94 88888.00 2002-10-24 14:03:07.989 297 15442.25 567.99 56942.43 88888.00 2002-10-24 14:03:08.989 297 15441.60 569.23 56942.55 88888.00 2002-10-24 14:03:09.989 297 15441.08 569.98 56942.18 88888.00 2002-10-24 14:03:10.989 297 15440.30 569.98 56942.18 88888.00 2002-10-24 14:03:11.989 297 15440.17 570.72 56941.57 88888.00 2002-10-24 14:03:12.989 297 15439.91 571.59 56941.57 88888.00 2002-10-24 14:03:13.989 297 15439.13 572.70 56942.18 88888.00 2002-10-24 14:03:14.989 297 15438.09 573.44 56942.06 88888.00 2002-10-24 14:03:15.989 297 15438.61 573.32 56941.08 88888.00 2002-10-24 14:03:16.989 297 15438.35 573.44 56942.30 88888.00 2002-10-24 14:03:17.989 297 15438.35 574.43 56942.30 88888.00 2002-10-24 14:03:18.989 297 15437.70 574.19 56942.67 88888.00 2002-10-24 14:03:19.989 297 15437.57 573.20 56942.67 88888.00 2002-10-24 14:03:20.989 297 15436.01 571.96 56943.16 88888.00 2002-10-24 14:03:21.989 297 15435.10 571.34 56943.04 88888.00 2002-10-24 14:03:22.989 297 15434.32 570.59 56943.77 88888.00 2002-10-24 14:03:23.989 297 15434.19 569.73 56944.02 88888.00 2002-10-24 14:03:24.989 297 15434.97 570.97 56943.89 88888.00 2002-10-24 14:03:25.989 297 15436.14 571.96 56943.53 88888.00 2002-10-24 14:03:26.989 297 15438.35 572.95 56943.28 88888.00 2002-10-24 14:03:27.989 297 15439.65 574.81 56943.65 88888.00 2002-10-24 14:03:28.989 297 15441.08 574.68 56943.16 88888.00 2002-10-24 14:03:29.989 297 15440.69 573.57 56944.02 88888.00 2002-10-24 14:03:30.989 297 15441.47 571.83 56943.28 88888.00 2002-10-24 14:03:31.989 297 15441.86 572.08 56942.91 88888.00 2002-10-24 14:03:32.989 297 15441.47 570.72 56943.16 88888.00 2002-10-24 14:03:33.989 297 15441.60 570.47 56942.91 88888.00 2002-10-24 14:03:34.989 297 15442.25 569.36 56942.67 88888.00 2002-10-24 14:03:35.989 297 15443.68 569.85 56942.55 88888.00 2002-10-24 14:03:36.989 297 15444.85 570.35 56943.04 88888.00 2002-10-24 14:03:37.989 297 15445.76 570.59 56942.18 88888.00 2002-10-24 14:03:38.989 297 15447.32 571.46 56941.82 88888.00 2002-10-24 14:03:39.989 297 15447.83 572.70 56942.30 88888.00 2002-10-24 14:03:40.989 297 15448.87 573.69 56942.43 88888.00 2002-10-24 14:03:41.989 297 15449.78 573.20 56942.06 88888.00 2002-10-24 14:03:42.989 297 15449.13 573.07 56941.08 88888.00 2002-10-24 14:03:43.989 297 15449.39 573.94 56941.32 88888.00 2002-10-24 14:03:44.989 297 15449.78 573.32 56940.96 88888.00 2002-10-24 14:03:45.989 297 15448.87 573.07 56940.71 88888.00 2002-10-24 14:03:46.989 297 15447.83 572.70 56940.23 88888.00 2002-10-24 14:03:47.989 297 15446.41 572.95 56940.59 88888.00 2002-10-24 14:03:48.989 297 15446.80 573.81 56939.86 88888.00 2002-10-24 14:03:49.989 297 15446.54 574.43 56939.74 88888.00 2002-10-24 14:03:50.989 297 15445.63 575.42 56939.37 88888.00 2002-10-24 14:03:51.989 297 15445.11 575.05 56939.12 88888.00 2002-10-24 14:03:52.989 297 15446.15 574.56 56938.52 88888.00 2002-10-24 14:03:53.989 297 15445.76 575.30 56938.27 88888.00 2002-10-24 14:03:54.989 297 15446.80 574.81 56938.27 88888.00 2002-10-24 14:03:55.989 297 15447.96 573.94 56937.54 88888.00 2002-10-24 14:03:56.989 297 15449.13 573.57 56938.27 88888.00 2002-10-24 14:03:57.989 297 15450.69 571.46 56938.02 88888.00 2002-10-24 14:03:58.989 297 15450.95 569.85 56938.39 88888.00 2002-10-24 14:03:59.989 297 15451.99 568.24 56938.52 88888.00 2002-10-24 14:04:00.989 297 15452.38 567.13 56938.27 88888.00 2002-10-24 14:04:01.989 297 15453.55 566.63 56938.27 88888.00 2002-10-24 14:04:02.989 297 15455.50 564.77 56938.27 88888.00 2002-10-24 14:04:03.989 297 15458.23 562.54 56938.88 88888.00 2002-10-24 14:04:04.989 297 15459.92 560.81 56938.76 88888.00 2002-10-24 14:04:05.989 297 15460.57 559.82 56939.74 88888.00 2002-10-24 14:04:06.989 297 15462.65 558.70 56939.37 88888.00 2002-10-24 14:04:07.989 297 15463.04 558.33 56939.25 88888.00 2002-10-24 14:04:08.989 297 15463.43 557.22 56939.74 88888.00 2002-10-24 14:04:09.989 297 15463.69 556.97 56940.47 88888.00 2002-10-24 14:04:10.989 297 15464.86 558.21 56940.71 88888.00 2002-10-24 14:04:11.989 297 15466.67 557.22 56940.35 88888.00 2002-10-24 14:04:12.989 297 15467.06 557.47 56940.84 88888.00 2002-10-24 14:04:13.989 297 15468.62 556.60 56941.82 88888.00 2002-10-24 14:04:14.989 297 15470.18 556.35 56941.32 88888.00 2002-10-24 14:04:15.989 297 15471.09 554.74 56941.32 88888.00 2002-10-24 14:04:16.989 297 15473.69 553.38 56941.69 88888.00 2002-10-24 14:04:17.989 297 15473.17 552.26 56942.55 88888.00 2002-10-24 14:04:18.989 297 15473.43 550.65 56943.28 88888.00 2002-10-24 14:04:19.989 297 15474.34 550.03 56943.04 88888.00 2002-10-24 14:04:20.989 297 15474.60 549.04 56942.06 88888.00 2002-10-24 14:04:21.989 297 15474.34 547.93 56942.18 88888.00 2002-10-24 14:04:22.989 297 15474.47 547.81 56941.94 88888.00 2002-10-24 14:04:23.989 297 15474.47 547.06 56941.94 88888.00 2002-10-24 14:04:24.989 297 15474.73 545.95 56941.57 88888.00 2002-10-24 14:04:25.989 297 15476.16 545.45 56940.59 88888.00 2002-10-24 14:04:26.989 297 15476.94 545.45 56941.57 88888.00 2002-10-24 14:04:27.989 297 15478.50 544.09 56940.96 88888.00 2002-10-24 14:04:28.989 297 15478.37 544.71 56940.47 88888.00 2002-10-24 14:04:29.989 297 15478.89 543.97 56940.84 88888.00 2002-10-24 14:04:30.989 297 15479.02 543.10 56940.71 88888.00 2002-10-24 14:04:31.989 297 15479.54 541.61 56940.35 88888.00 2002-10-24 14:04:32.989 297 15479.41 539.51 56939.98 88888.00 2002-10-24 14:04:33.989 297 15479.02 537.90 56939.74 88888.00 2002-10-24 14:04:34.989 297 15480.06 537.53 56940.23 88888.00 2002-10-24 14:04:35.989 297 15479.54 535.42 56940.84 88888.00 2002-10-24 14:04:36.989 297 15480.84 533.44 56940.47 88888.00 2002-10-24 14:04:37.989 297 15480.58 532.08 56940.23 88888.00 2002-10-24 14:04:38.989 297 15482.14 531.09 56940.71 88888.00 2002-10-24 14:04:39.989 297 15483.44 530.09 56940.35 88888.00 2002-10-24 14:04:40.989 297 15483.44 527.74 56940.84 88888.00 2002-10-24 14:04:41.989 297 15484.08 526.75 56940.71 88888.00 2002-10-24 14:04:42.989 297 15483.70 525.02 56940.47 88888.00 2002-10-24 14:04:43.989 297 15482.92 524.64 56940.23 88888.00 2002-10-24 14:04:44.989 297 15483.05 524.77 56941.20 88888.00 2002-10-24 14:04:45.989 297 15482.01 525.14 56939.98 88888.00 2002-10-24 14:04:46.989 297 15482.01 525.02 56940.10 88888.00 2002-10-24 14:04:47.989 297 15481.23 525.02 56940.10 88888.00 2002-10-24 14:04:48.989 297 15482.27 525.51 56939.74 88888.00 2002-10-24 14:04:49.989 297 15483.44 525.39 56939.98 88888.00 2002-10-24 14:04:50.989 297 15484.60 524.15 56940.23 88888.00 2002-10-24 14:04:51.989 297 15485.77 522.66 56940.23 88888.00 2002-10-24 14:04:52.989 297 15486.81 521.80 56939.61 88888.00 2002-10-24 14:04:53.989 297 15487.46 519.57 56940.10 88888.00 2002-10-24 14:04:54.989 297 15488.24 518.33 56940.35 88888.00 2002-10-24 14:04:55.989 297 15489.41 516.59 56940.35 88888.00 2002-10-24 14:04:56.989 297 15489.93 513.75 56940.84 88888.00 2002-10-24 14:04:57.989 297 15489.41 510.77 56941.08 88888.00 2002-10-24 14:04:58.989 297 15489.28 506.81 56941.20 88888.00 2002-10-24 14:04:59.989 297 15490.06 503.59 56942.06 88888.00 2002-10-24 14:05:00.989 297 15489.67 501.86 56942.79 88888.00 2002-10-24 14:05:01.989 297 15488.50 500.86 56942.43 88888.00 2002-10-24 14:05:02.989 297 15488.50 499.87 56943.53 88888.00 2002-10-24 14:05:03.989 297 15488.11 499.01 56942.91 88888.00 2002-10-24 14:05:04.989 297 15486.68 498.64 56943.65 88888.00 2002-10-24 14:05:05.989 297 15486.29 498.39 56943.53 88888.00 2002-10-24 14:05:06.989 297 15485.77 499.01 56943.28 88888.00 2002-10-24 14:05:07.989 297 15485.25 500.00 56943.04 88888.00 2002-10-24 14:05:08.989 297 15485.12 500.62 56943.28 88888.00 2002-10-24 14:05:09.989 297 15485.77 500.99 56942.79 88888.00 2002-10-24 14:05:10.989 297 15485.64 502.35 56942.91 88888.00 2002-10-24 14:05:11.989 297 15486.03 502.10 56942.79 88888.00 2002-10-24 14:05:12.989 297 15487.59 501.48 56942.55 88888.00 2002-10-24 14:05:13.989 297 15488.50 502.60 56942.79 88888.00 2002-10-24 14:05:14.989 297 15488.63 502.23 56942.91 88888.00 2002-10-24 14:05:15.989 297 15488.89 500.74 56943.16 88888.00 2002-10-24 14:05:16.989 297 15488.11 501.24 56943.41 88888.00 2002-10-24 14:05:17.989 297 15487.20 501.73 56943.65 88888.00 2002-10-24 14:05:18.989 297 15486.68 502.72 56943.53 88888.00 2002-10-24 14:05:19.989 297 15486.55 503.47 56943.28 88888.00 2002-10-24 14:05:20.989 297 15486.42 503.59 56943.89 88888.00 2002-10-24 14:05:21.989 297 15486.29 504.83 56943.65 88888.00 2002-10-24 14:05:22.989 297 15486.16 504.21 56943.41 88888.00 2002-10-24 14:05:23.989 297 15486.42 504.33 56944.26 88888.00 2002-10-24 14:05:24.989 297 15485.25 504.83 56944.26 88888.00 2002-10-24 14:05:25.989 297 15483.70 505.45 56943.77 88888.00 2002-10-24 14:05:26.989 297 15482.66 507.18 56943.16 88888.00 2002-10-24 14:05:27.989 297 15482.14 507.43 56944.02 88888.00 2002-10-24 14:05:28.989 297 15481.49 507.68 56943.89 88888.00 2002-10-24 14:05:29.989 297 15481.36 508.79 56943.77 88888.00 2002-10-24 14:05:30.989 297 15480.19 508.05 56943.77 88888.00 2002-10-24 14:05:31.989 297 15480.32 509.66 56944.02 88888.00 2002-10-24 14:05:32.989 297 15479.80 510.03 56944.02 88888.00 2002-10-24 14:05:33.989 297 15478.50 512.26 56944.63 88888.00 2002-10-24 14:05:34.989 297 15477.72 513.99 56944.38 88888.00 2002-10-24 14:05:35.989 297 15478.50 515.36 56944.38 88888.00 2002-10-24 14:05:36.989 297 15479.02 516.10 56944.63 88888.00 2002-10-24 14:05:37.989 297 15479.02 516.59 56944.87 88888.00 2002-10-24 14:05:38.989 297 15479.93 517.71 56945.73 88888.00 2002-10-24 14:05:39.989 297 15480.45 517.96 56945.48 88888.00 2002-10-24 14:05:40.989 297 15479.41 519.20 56946.34 88888.00 2002-10-24 14:05:41.989 297 15479.93 519.44 56946.21 88888.00 2002-10-24 14:05:42.989 297 15479.93 519.44 56947.68 88888.00 2002-10-24 14:05:43.989 297 15479.28 521.05 56948.30 88888.00 2002-10-24 14:05:44.989 297 15480.19 520.93 56949.39 88888.00 2002-10-24 14:05:45.989 297 15480.32 522.91 56949.39 88888.00 2002-10-24 14:05:46.989 297 15481.88 524.64 56950.38 88888.00 2002-10-24 14:05:47.989 297 15482.27 526.25 56951.11 88888.00 2002-10-24 14:05:48.989 297 15482.79 525.26 56951.47 88888.00 2002-10-24 14:05:49.989 297 15483.70 525.64 56952.57 88888.00 2002-10-24 14:05:50.989 297 15485.12 526.50 56953.31 88888.00 2002-10-24 14:05:51.989 297 15484.60 527.86 56955.14 88888.00 2002-10-24 14:05:52.989 297 15485.90 528.73 56955.63 88888.00 2002-10-24 14:05:53.989 297 15486.29 530.34 56955.88 88888.00 2002-10-24 14:05:54.989 297 15487.33 532.70 56957.46 88888.00 2002-10-24 14:05:55.989 297 15488.11 533.44 56957.59 88888.00 2002-10-24 14:05:56.989 297 15488.50 533.56 56959.42 88888.00 2002-10-24 14:05:57.989 297 15489.67 534.43 56959.91 88888.00 2002-10-24 14:05:58.989 297 15491.23 534.92 56960.89 88888.00 2002-10-24 14:05:59.989 297 15491.88 534.68 56961.99 88888.00 2002-10-24 14:06:00.989 297 15491.75 532.57 56962.72 88888.00 2002-10-24 14:06:01.989 297 15491.75 531.21 56963.82 88888.00 2002-10-24 14:06:02.989 297 15491.36 528.36 56965.54 88888.00 2002-10-24 14:06:03.989 297 15491.62 526.38 56966.64 88888.00 2002-10-24 14:06:04.989 297 15490.58 524.15 56967.37 88888.00 2002-10-24 14:06:05.989 297 15489.41 521.42 56968.47 88888.00 2002-10-24 14:06:06.989 297 15487.20 518.58 56970.30 88888.00 2002-10-24 14:06:07.989 297 15486.42 516.72 56970.79 88888.00 2002-10-24 14:06:08.989 297 15485.38 515.48 56971.65 88888.00 2002-10-24 14:06:09.989 297 15483.83 515.11 56972.62 88888.00 2002-10-24 14:06:10.989 297 15482.01 512.75 56973.73 88888.00 2002-10-24 14:06:11.989 297 15480.19 511.02 56973.61 88888.00 2002-10-24 14:06:12.989 297 15478.11 510.28 56975.20 88888.00 2002-10-24 14:06:13.989 297 15476.81 507.43 56976.17 88888.00 2002-10-24 14:06:14.989 297 15475.12 505.08 56976.54 88888.00 2002-10-24 14:06:15.989 297 15473.43 503.71 56977.15 88888.00 2002-10-24 14:06:16.989 297 15471.35 502.60 56977.15 88888.00 2002-10-24 14:06:17.989 297 15469.79 500.86 56977.88 88888.00 2002-10-24 14:06:18.989 297 15468.49 499.01 56977.76 88888.00 2002-10-24 14:06:19.989 297 15466.67 498.39 56978.62 88888.00 2002-10-24 14:06:20.989 297 15465.76 497.15 56979.59 88888.00 2002-10-24 14:06:21.989 297 15464.47 497.15 56979.72 88888.00 2002-10-24 14:06:22.989 297 15463.43 498.39 56980.70 88888.00 2002-10-24 14:06:23.989 297 15463.17 498.51 56980.70 88888.00 2002-10-24 14:06:24.989 297 15462.65 498.88 56980.70 88888.00 2002-10-24 14:06:25.989 297 15461.48 499.38 56981.06 88888.00 2002-10-24 14:06:26.989 297 15460.18 500.49 56982.16 88888.00 2002-10-24 14:06:27.989 297 15459.92 502.97 56982.04 88888.00 2002-10-24 14:06:28.989 297 15459.01 506.31 56983.14 88888.00 2002-10-24 14:06:29.989 297 15459.53 512.14 56983.39 88888.00 2002-10-24 14:06:30.989 297 15460.70 517.21 56982.29 88888.00 2002-10-24 14:06:31.989 297 15463.43 521.67 56982.41 88888.00 2002-10-24 14:06:32.989 297 15465.76 525.02 56982.89 88888.00 2002-10-24 14:06:33.989 297 15469.53 527.99 56983.02 88888.00 2002-10-24 14:06:34.989 297 15473.69 531.70 56984.24 88888.00 2002-10-24 14:06:35.989 297 15476.68 533.81 56984.48 88888.00 2002-10-24 14:06:36.989 297 15479.02 535.30 56985.34 88888.00 2002-10-24 14:06:37.989 297 15482.14 537.28 56986.20 88888.00 2002-10-24 14:06:38.989 297 15483.70 539.14 56986.56 88888.00 2002-10-24 14:06:39.989 297 15484.86 541.24 56987.42 88888.00 2002-10-24 14:06:40.989 297 15486.55 543.47 56988.40 88888.00 2002-10-24 14:06:41.989 297 15487.59 544.71 56988.52 88888.00 2002-10-24 14:06:42.989 297 15487.85 544.34 56989.25 88888.00 2002-10-24 14:06:43.989 297 15488.11 544.09 56989.87 88888.00 2002-10-24 14:06:44.989 297 15489.15 543.97 56990.48 88888.00 2002-10-24 14:06:45.989 297 15490.06 545.20 56990.60 88888.00 2002-10-24 14:06:46.989 297 15491.10 547.68 56991.09 88888.00 2002-10-24 14:06:47.989 297 15492.27 548.80 56991.09 88888.00 2002-10-24 14:06:48.989 297 15491.88 549.54 56991.33 88888.00 2002-10-24 14:06:49.989 297 15491.75 551.03 56991.21 88888.00 2002-10-24 14:06:50.989 297 15492.27 553.25 56990.84 88888.00 2002-10-24 14:06:51.989 297 15492.79 554.99 56990.84 88888.00 2002-10-24 14:06:52.989 297 15492.53 557.09 56989.99 88888.00 2002-10-24 14:06:53.989 297 15492.27 559.32 56989.38 88888.00 2002-10-24 14:06:54.989 297 15491.36 560.19 56988.40 88888.00 2002-10-24 14:06:55.989 297 15490.71 560.81 56987.91 88888.00 2002-10-24 14:06:56.989 297 15490.84 560.19 56987.54 88888.00 2002-10-24 14:06:57.989 297 15489.93 558.46 56986.56 88888.00 2002-10-24 14:06:58.989 297 15488.37 557.47 56986.20 88888.00 2002-10-24 14:06:59.989 297 15487.72 556.23 56985.22 88888.00 2002-10-24 14:07:00.989 297 15486.16 554.62 56984.61 88888.00 2002-10-24 14:07:01.989 297 15485.25 552.64 56983.63 88888.00 2002-10-24 14:07:02.989 297 15484.34 551.15 56983.14 88888.00 2002-10-24 14:07:03.989 297 15485.12 548.30 56982.65 88888.00 2002-10-24 14:07:04.989 297 15484.73 546.32 56981.43 88888.00 2002-10-24 14:07:05.989 297 15484.73 543.47 56980.70 88888.00 2002-10-24 14:07:06.989 297 15485.77 540.75 56980.45 88888.00 2002-10-24 14:07:07.989 297 15486.81 537.40 56979.72 88888.00 2002-10-24 14:07:08.989 297 15488.89 536.29 56978.86 88888.00 2002-10-24 14:07:09.989 297 15492.14 533.69 56978.74 88888.00 2002-10-24 14:07:10.989 297 15494.22 533.07 56978.25 88888.00 2002-10-24 14:07:11.989 297 15497.60 531.95 56978.37 88888.00 2002-10-24 14:07:12.989 297 15499.94 531.33 56978.50 88888.00 2002-10-24 14:07:13.989 297 15501.88 530.09 56978.74 88888.00 2002-10-24 14:07:14.989 297 15503.44 528.36 56978.74 88888.00 2002-10-24 14:07:15.989 297 15504.09 526.50 56980.21 88888.00 2002-10-24 14:07:16.989 297 15505.39 525.51 56979.59 88888.00 2002-10-24 14:07:17.989 297 15505.26 525.39 56979.84 88888.00 2002-10-24 14:07:18.989 297 15505.13 523.53 56980.82 88888.00 2002-10-24 14:07:19.989 297 15504.48 523.90 56980.82 88888.00 2002-10-24 14:07:20.989 297 15504.48 523.65 56981.18 88888.00 2002-10-24 14:07:21.989 297 15503.70 524.27 56981.92 88888.00 2002-10-24 14:07:22.989 297 15505.00 525.64 56981.67 88888.00 2002-10-24 14:07:23.989 297 15505.39 526.13 56982.16 88888.00 2002-10-24 14:07:24.989 297 15505.65 526.38 56981.80 88888.00 2002-10-24 14:07:25.989 297 15507.34 526.63 56982.77 88888.00 2002-10-24 14:07:26.989 297 15506.56 526.87 56982.89 88888.00 2002-10-24 14:07:27.989 297 15507.86 526.38 56982.16 88888.00 2002-10-24 14:07:28.989 297 15509.16 526.13 56984.24 88888.00 2002-10-24 14:07:29.989 297 15509.94 526.38 56984.24 88888.00 2002-10-24 14:07:30.989 297 15510.98 526.63 56984.85 88888.00 2002-10-24 14:07:31.989 297 15512.67 526.50 56984.85 88888.00 2002-10-24 14:07:32.989 297 15514.36 526.75 56984.85 88888.00 2002-10-24 14:07:33.989 297 15516.18 527.74 56986.32 88888.00 2002-10-24 14:07:34.989 297 15517.87 527.37 56985.34 88888.00 2002-10-24 14:07:35.989 297 15519.30 526.25 56986.81 88888.00 2002-10-24 14:07:36.989 297 15521.50 524.77 56986.81 88888.00 2002-10-24 14:07:37.989 297 15522.41 523.16 56987.42 88888.00 2002-10-24 14:07:38.989 297 15523.19 521.42 56987.05 88888.00 2002-10-24 14:07:39.989 297 15524.75 517.96 56987.18 88888.00 2002-10-24 14:07:40.989 297 15527.48 514.49 56987.66 88888.00 2002-10-24 14:07:41.989 297 15528.65 510.77 56988.40 88888.00 2002-10-24 14:07:42.989 297 15529.56 506.93 56988.77 88888.00 2002-10-24 14:07:43.989 297 15530.21 502.47 56989.13 88888.00 2002-10-24 14:07:44.989 297 15532.03 499.13 56988.89 88888.00 2002-10-24 14:07:45.989 297 15532.16 495.54 56989.38 88888.00 2002-10-24 14:07:46.989 297 15530.86 491.45 56990.11 88888.00 2002-10-24 14:07:47.989 297 15529.43 489.72 56989.50 88888.00 2002-10-24 14:07:48.989 297 15528.00 488.36 56989.25 88888.00 2002-10-24 14:07:49.989 297 15525.53 488.73 56989.25 88888.00 2002-10-24 14:07:50.989 297 15523.71 489.72 56988.28 88888.00 2002-10-24 14:07:51.989 297 15523.32 491.33 56988.77 88888.00 2002-10-24 14:07:52.989 297 15522.67 493.68 56988.28 88888.00 2002-10-24 14:07:53.989 297 15522.93 496.41 56987.91 88888.00 2002-10-24 14:07:54.989 297 15525.27 499.75 56987.91 88888.00 2002-10-24 14:07:55.989 297 15528.78 503.22 56988.15 88888.00 2002-10-24 14:07:56.989 297 15532.16 505.45 56987.54 88888.00 2002-10-24 14:07:57.989 297 15536.97 505.94 56987.42 88888.00 2002-10-24 14:07:58.989 297 15543.33 505.70 56988.15 88888.00 2002-10-24 14:07:59.989 297 15549.83 503.71 56988.52 88888.00 2002-10-24 14:08:00.989 297 15556.58 501.36 56988.77 88888.00 2002-10-24 14:08:01.989 297 15563.21 498.26 56989.74 88888.00 2002-10-24 14:08:02.989 297 15570.10 494.55 56991.45 88888.00 2002-10-24 14:08:03.989 297 15575.29 490.58 56992.68 88888.00 2002-10-24 14:08:04.989 297 15580.62 486.75 56994.51 88888.00 2002-10-24 14:08:05.989 297 15584.26 483.03 56995.98 88888.00 2002-10-24 14:08:06.989 297 15587.12 479.56 56997.81 88888.00 2002-10-24 14:08:07.989 297 15588.55 477.21 56998.79 88888.00 2002-10-24 14:08:08.989 297 15589.59 473.62 57000.50 88888.00 2002-10-24 14:08:09.989 297 15589.07 471.88 57001.48 88888.00 2002-10-24 14:08:10.989 297 15588.03 471.26 57003.93 88888.00 2002-10-24 14:08:11.989 297 15587.12 469.90 57004.90 88888.00 2002-10-24 14:08:12.989 297 15586.08 468.54 57006.25 88888.00 2002-10-24 14:08:13.989 297 15585.04 468.04 57007.35 88888.00 2002-10-24 14:08:14.989 297 15584.39 467.67 57008.70 88888.00 2002-10-24 14:08:15.989 297 15582.83 467.92 57009.67 88888.00 2002-10-24 14:08:16.989 297 15581.53 468.66 57010.29 88888.00 2002-10-24 14:08:17.989 297 15579.32 469.03 57011.88 88888.00 2002-10-24 14:08:18.989 297 15577.76 471.02 57012.48 88888.00 2002-10-24 14:08:19.989 297 15574.77 471.88 57014.56 88888.00 2002-10-24 14:08:20.989 297 15572.70 473.12 57014.81 88888.00 2002-10-24 14:08:21.989 297 15570.49 474.11 57016.03 88888.00 2002-10-24 14:08:22.989 297 15568.41 474.73 57017.25 88888.00 2002-10-24 14:08:23.989 297 15565.42 475.10 57017.62 88888.00 2002-10-24 14:08:24.989 297 15562.82 474.73 57019.45 88888.00 2002-10-24 14:08:25.989 297 15560.35 473.25 57019.94 88888.00 2002-10-24 14:08:26.989 297 15557.49 473.37 57021.04 88888.00 2002-10-24 14:08:27.989 297 15554.12 473.74 57021.16 88888.00 2002-10-24 14:08:28.989 297 15551.52 473.86 57023.00 88888.00 2002-10-24 14:08:29.989 297 15548.92 473.86 57023.73 88888.00 2002-10-24 14:08:30.989 297 15544.89 473.37 57023.49 88888.00 2002-10-24 14:08:31.989 297 15542.16 471.76 57025.32 88888.00 2002-10-24 14:08:32.989 297 15537.62 471.26 57025.20 88888.00 2002-10-24 14:08:33.989 297 15534.24 470.77 57026.30 88888.00 2002-10-24 14:08:34.989 297 15531.12 470.15 57027.40 88888.00 2002-10-24 14:08:35.989 297 15527.09 469.78 57027.52 88888.00 2002-10-24 14:08:36.989 297 15524.49 470.15 57029.23 88888.00 2002-10-24 14:08:37.989 297 15521.11 471.64 57029.97 88888.00 2002-10-24 14:08:38.989 297 15518.52 473.49 57030.46 88888.00 2002-10-24 14:08:39.989 297 15516.31 475.97 57032.05 88888.00 2002-10-24 14:08:40.989 297 15513.84 478.94 57032.17 88888.00 2002-10-24 14:08:41.989 297 15513.32 481.79 57033.52 88888.00 2002-10-24 14:08:42.989 297 15511.89 484.64 57033.76 88888.00 2002-10-24 14:08:43.989 297 15511.24 485.63 57034.86 88888.00 2002-10-24 14:08:44.989 297 15511.11 485.38 57035.11 88888.00 2002-10-24 14:08:45.989 297 15510.59 486.62 57036.45 88888.00 2002-10-24 14:08:46.989 297 15509.55 487.61 57036.82 88888.00 2002-10-24 14:08:47.989 297 15509.94 486.62 57038.16 88888.00 2002-10-24 14:08:48.989 297 15509.16 484.89 57037.91 88888.00 2002-10-24 14:08:49.989 297 15509.81 484.39 57038.77 88888.00 2002-10-24 14:08:50.989 297 15508.12 482.53 57039.14 88888.00 2002-10-24 14:08:51.989 297 15509.42 479.69 57039.38 88888.00 2002-10-24 14:08:52.989 297 15507.60 477.95 57038.89 88888.00 2002-10-24 14:08:53.989 297 15506.43 475.10 57039.87 88888.00 2002-10-24 14:08:54.989 297 15505.26 473.00 57040.12 88888.00 2002-10-24 14:08:55.989 297 15502.79 470.27 57039.87 88888.00 2002-10-24 14:08:56.989 297 15500.07 468.17 57039.75 88888.00 2002-10-24 14:08:57.989 297 15496.30 467.30 57039.87 88888.00 2002-10-24 14:08:58.989 297 15493.05 466.31 57040.12 88888.00 2002-10-24 14:08:59.989 297 15488.63 466.06 57039.14 88888.00 2002-10-24 14:09:00.989 297 15485.38 465.44 57039.02 88888.00 2002-10-24 14:09:01.989 297 15480.58 465.07 57038.41 88888.00 2002-10-24 14:09:02.989 297 15477.85 463.58 57037.67 88888.00 2002-10-24 14:09:03.989 297 15475.12 463.83 57037.67 88888.00 2002-10-24 14:09:04.989 297 15471.74 462.35 57037.06 88888.00 2002-10-24 14:09:05.989 297 15469.01 462.35 57036.94 88888.00 2002-10-24 14:09:06.989 297 15464.73 461.11 57037.18 88888.00 2002-10-24 14:09:07.989 297 15460.96 460.36 57036.20 88888.00 2002-10-24 14:09:08.989 297 15458.88 461.36 57035.96 88888.00 2002-10-24 14:09:09.989 297 15457.19 460.49 57035.35 88888.00 2002-10-24 14:09:10.989 297 15455.89 462.22 57034.74 88888.00 2002-10-24 14:09:11.989 297 15453.55 462.47 57033.88 88888.00 2002-10-24 14:09:12.989 297 15454.07 463.71 57033.76 88888.00 2002-10-24 14:09:13.989 297 15453.68 464.58 57032.66 88888.00 2002-10-24 14:09:14.989 297 15453.16 465.44 57032.29 88888.00 2002-10-24 14:09:15.989 297 15453.94 467.05 57031.68 88888.00 2002-10-24 14:09:16.989 297 15454.85 468.04 57031.31 88888.00 2002-10-24 14:09:17.989 297 15454.07 470.40 57031.19 88888.00 2002-10-24 14:09:18.989 297 15454.98 471.88 57030.21 88888.00 2002-10-24 14:09:19.989 297 15455.11 473.25 57029.85 88888.00 2002-10-24 14:09:20.989 297 15454.72 474.48 57029.48 88888.00 2002-10-24 14:09:21.989 297 15455.37 476.22 57028.87 88888.00 2002-10-24 14:09:22.989 297 15454.98 477.46 57028.87 88888.00 2002-10-24 14:09:23.989 297 15456.41 478.20 57028.50 88888.00 2002-10-24 14:09:24.989 297 15457.19 478.94 57028.13 88888.00 2002-10-24 14:09:25.989 297 15457.06 479.81 57026.79 88888.00 2002-10-24 14:09:26.989 297 15456.41 482.16 57027.52 88888.00 2002-10-24 14:09:27.989 297 15457.32 482.53 57026.91 88888.00 2002-10-24 14:09:28.989 297 15456.02 485.14 57026.55 88888.00 2002-10-24 14:09:29.989 297 15456.41 485.38 57025.45 88888.00 2002-10-24 14:09:30.989 297 15454.46 486.87 57024.83 88888.00 2002-10-24 14:09:31.989 297 15454.72 487.24 57024.34 88888.00 2002-10-24 14:09:32.989 297 15453.94 487.74 57024.34 88888.00 2002-10-24 14:09:33.989 297 15453.29 488.48 57023.37 88888.00 2002-10-24 14:09:34.989 297 15452.90 488.97 57022.27 88888.00 2002-10-24 14:09:35.989 297 15452.25 489.59 57022.14 88888.00 2002-10-24 14:09:36.989 297 15450.95 491.20 57020.68 88888.00 2002-10-24 14:09:37.989 297 15450.69 492.44 57019.94 88888.00 2002-10-24 14:09:38.989 297 15450.43 493.93 57018.72 88888.00 2002-10-24 14:09:39.989 297 15449.26 494.30 57017.62 88888.00 2002-10-24 14:09:40.989 297 15447.96 495.29 57016.89 88888.00 2002-10-24 14:09:41.989 297 15446.67 497.52 57015.79 88888.00 2002-10-24 14:09:42.989 297 15444.59 499.13 57014.68 88888.00 2002-10-24 14:09:43.989 297 15442.25 501.11 57014.07 88888.00 2002-10-24 14:09:44.989 297 15440.04 502.23 57012.61 88888.00 2002-10-24 14:09:45.989 297 15437.83 503.96 57011.51 88888.00 2002-10-24 14:09:46.989 297 15435.62 506.56 57010.16 88888.00 2002-10-24 14:09:47.989 297 15434.58 508.05 57008.57 88888.00 2002-10-24 14:09:48.989 297 15431.72 509.78 57008.33 88888.00 2002-10-24 14:09:49.989 297 15429.64 511.02 57006.98 88888.00 2002-10-24 14:09:50.989 297 15427.18 512.14 57006.00 88888.00 2002-10-24 14:09:51.989 297 15426.14 512.88 57004.78 88888.00 2002-10-24 14:09:52.989 297 15425.88 513.75 57003.32 88888.00 2002-10-24 14:09:53.989 297 15425.62 516.22 57002.09 88888.00 2002-10-24 14:09:54.989 297 15425.62 516.47 57001.60 88888.00 2002-10-24 14:09:55.989 297 15425.62 518.33 57000.87 88888.00 2002-10-24 14:09:56.989 297 15426.14 519.57 56999.52 88888.00 2002-10-24 14:09:57.989 297 15427.18 520.56 56998.79 88888.00 2002-10-24 14:09:58.989 297 15429.64 521.80 56998.06 88888.00 2002-10-24 14:09:59.989 297 15432.37 523.53 56997.69 88888.00 2002-10-24 14:10:00.989 297 15434.19 525.26 56996.96 88888.00 2002-10-24 14:10:01.989 297 15436.01 526.87 56996.59 88888.00 2002-10-24 14:10:02.989 297 15439.00 528.36 56995.73 88888.00 2002-10-24 14:10:03.989 297 15440.30 529.35 56996.22 88888.00 2002-10-24 14:10:04.989 297 15440.82 530.71 56994.51 88888.00 2002-10-24 14:10:05.989 297 15442.25 532.70 56995.12 88888.00 2002-10-24 14:10:06.989 297 15442.25 534.06 56993.17 88888.00 2002-10-24 14:10:07.989 297 15442.64 534.18 56992.43 88888.00 2002-10-24 14:10:08.989 297 15443.29 535.30 56992.55 88888.00 2002-10-24 14:10:09.989 297 15443.68 533.93 56991.45 88888.00 2002-10-24 14:10:10.989 297 15443.94 533.31 56990.48 88888.00 2002-10-24 14:10:11.989 297 15442.64 533.07 56989.62 88888.00 2002-10-24 14:10:12.989 297 15442.90 531.70 56988.52 88888.00 2002-10-24 14:10:13.989 297 15442.51 529.35 56987.42 88888.00 2002-10-24 14:10:14.989 297 15441.99 527.86 56985.95 88888.00 2002-10-24 14:10:15.989 297 15441.21 525.51 56984.24 88888.00 2002-10-24 14:10:16.989 297 15439.39 523.41 56983.63 88888.00 2002-10-24 14:10:17.989 297 15437.57 521.80 56981.31 88888.00 2002-10-24 14:10:18.989 297 15436.53 522.17 56980.70 88888.00 2002-10-24 14:10:19.989 297 15434.06 521.55 56978.98 88888.00 2002-10-24 14:10:20.989 297 15433.54 519.44 56977.76 88888.00 2002-10-24 14:10:21.989 297 15433.02 519.81 56976.42 88888.00 2002-10-24 14:10:22.989 297 15432.37 518.70 56975.32 88888.00 2002-10-24 14:10:23.989 297 15432.63 518.45 56973.36 88888.00 2002-10-24 14:10:24.989 297 15433.93 519.69 56972.75 88888.00 2002-10-24 14:10:25.989 297 15436.01 520.68 56971.28 88888.00 2002-10-24 14:10:26.989 297 15440.82 522.17 56969.69 88888.00 2002-10-24 14:10:27.989 297 15444.85 524.03 56968.71 88888.00 2002-10-24 14:10:28.989 297 15449.13 526.01 56967.98 88888.00 2002-10-24 14:10:29.989 297 15453.03 526.50 56966.88 88888.00 2002-10-24 14:10:30.989 297 15457.19 526.13 56965.78 88888.00 2002-10-24 14:10:31.989 297 15460.57 526.38 56964.92 88888.00 2002-10-24 14:10:32.989 297 15464.08 527.49 56964.07 88888.00 2002-10-24 14:10:33.989 297 15466.54 527.00 56962.72 88888.00 2002-10-24 14:10:34.989 297 15470.31 528.36 56962.23 88888.00 2002-10-24 14:10:35.989 297 15472.26 530.47 56961.38 88888.00 2002-10-24 14:10:36.989 297 15477.33 533.44 56960.28 88888.00 2002-10-24 14:10:37.989 297 15480.06 536.91 56959.30 88888.00 2002-10-24 14:10:38.989 297 15483.31 540.99 56957.95 88888.00 2002-10-24 14:10:39.989 297 15487.07 543.84 56956.61 88888.00 2002-10-24 14:10:40.989 297 15492.01 548.55 56955.27 88888.00 2002-10-24 14:10:41.989 297 15495.52 551.15 56954.41 88888.00 2002-10-24 14:10:42.989 297 15500.98 554.25 56953.06 88888.00 2002-10-24 14:10:43.989 297 15505.65 556.97 56952.09 88888.00 2002-10-24 14:10:44.989 297 15510.46 559.57 56950.98 88888.00 2002-10-24 14:10:45.989 297 15515.27 560.81 56949.76 88888.00 2002-10-24 14:10:46.989 297 15519.56 560.81 56949.52 88888.00 2002-10-24 14:10:47.989 297 15523.06 561.06 56948.54 88888.00 2002-10-24 14:10:48.989 297 15525.92 561.06 56947.93 88888.00 2002-10-24 14:10:49.989 297 15527.35 558.46 56947.20 88888.00 2002-10-24 14:10:50.989 297 15528.65 556.72 56946.83 88888.00 2002-10-24 14:10:51.989 297 15527.87 555.73 56945.73 88888.00 2002-10-24 14:10:52.989 297 15527.22 555.36 56944.87 88888.00 2002-10-24 14:10:53.989 297 15527.22 556.48 56943.89 88888.00 2002-10-24 14:10:54.989 297 15526.70 558.95 56942.91 88888.00 2002-10-24 14:10:55.989 297 15526.18 563.29 56942.67 88888.00 2002-10-24 14:10:56.989 297 15525.66 567.00 56942.06 88888.00 2002-10-24 14:10:57.989 297 15526.96 570.97 56940.96 88888.00 2002-10-24 14:10:58.989 297 15526.96 575.30 56940.47 88888.00 2002-10-24 14:10:59.989 297 15528.78 579.39 56939.74 88888.00 2002-10-24 14:11:00.989 297 15530.34 582.98 56938.64 88888.00 2002-10-24 14:11:01.989 297 15533.20 584.71 56937.90 88888.00 2002-10-24 14:11:02.989 297 15535.67 586.94 56937.54 88888.00 2002-10-24 14:11:03.989 297 15538.00 587.07 56938.39 88888.00 2002-10-24 14:11:04.989 297 15539.30 587.44 56937.90 88888.00 2002-10-24 14:11:05.989 297 15541.25 587.19 56938.27 88888.00 2002-10-24 14:11:06.989 297 15542.03 585.70 56938.15 88888.00 2002-10-24 14:11:07.989 297 15542.81 583.97 56939.00 88888.00 2002-10-24 14:11:08.989 297 15542.16 580.50 56939.25 88888.00 2002-10-24 14:11:09.989 297 15540.99 578.27 56939.74 88888.00 2002-10-24 14:11:10.989 297 15539.04 575.05 56939.98 88888.00 2002-10-24 14:11:11.989 297 15537.75 571.83 56940.47 88888.00 2002-10-24 14:11:12.989 297 15535.93 569.73 56941.20 88888.00 2002-10-24 14:11:13.989 297 15534.37 569.73 56942.43 88888.00 2002-10-24 14:11:14.989 297 15532.42 569.73 56941.69 88888.00 2002-10-24 14:11:15.989 297 15530.47 570.10 56943.04 88888.00 2002-10-24 14:11:16.989 297 15528.78 570.59 56942.79 88888.00 2002-10-24 14:11:17.989 297 15527.87 571.83 56943.89 88888.00 2002-10-24 14:11:18.989 297 15527.74 570.97 56944.87 88888.00 2002-10-24 14:11:19.989 297 15526.31 572.58 56945.85 88888.00 2002-10-24 14:11:20.989 297 15525.40 572.08 56945.97 88888.00 2002-10-24 14:11:21.989 297 15524.23 573.20 56947.68 88888.00 2002-10-24 14:11:22.989 297 15522.93 571.46 56948.05 88888.00 2002-10-24 14:11:23.989 297 15520.98 569.36 56949.15 88888.00 2002-10-24 14:11:24.989 297 15519.04 568.61 56950.98 88888.00 2002-10-24 14:11:25.989 297 15517.61 567.37 56951.84 88888.00 2002-10-24 14:11:26.989 297 15517.22 567.00 56953.55 88888.00 2002-10-24 14:11:27.989 297 15516.18 565.14 56953.68 88888.00 2002-10-24 14:11:28.989 297 15514.75 563.29 56955.14 88888.00 2002-10-24 14:11:29.989 297 15513.32 560.69 56956.49 88888.00 2002-10-24 14:11:30.989 297 15512.41 558.70 56958.32 88888.00 2002-10-24 14:11:31.989 297 15510.33 555.73 56959.54 88888.00 2002-10-24 14:11:32.989 297 15508.64 552.88 56961.13 88888.00 2002-10-24 14:11:33.989 297 15507.86 551.03 56962.84 88888.00 2002-10-24 14:11:34.989 297 15508.64 549.29 56964.19 88888.00 2002-10-24 14:11:35.989 297 15508.51 546.94 56965.90 88888.00 2002-10-24 14:11:36.989 297 15509.03 544.34 56967.00 88888.00 2002-10-24 14:11:37.989 297 15509.81 543.59 56968.35 88888.00 2002-10-24 14:11:38.989 297 15510.59 542.23 56970.18 88888.00 2002-10-24 14:11:39.989 297 15511.50 540.37 56971.77 88888.00 2002-10-24 14:11:40.989 297 15511.63 539.51 56972.62 88888.00 2002-10-24 14:11:41.989 297 15511.76 537.65 56973.97 88888.00 2002-10-24 14:11:42.989 297 15510.98 535.54 56976.42 88888.00 2002-10-24 14:11:43.989 297 15509.42 532.82 56976.91 88888.00 2002-10-24 14:11:44.989 297 15507.99 531.83 56978.50 88888.00 2002-10-24 14:11:45.989 297 15506.82 528.61 56980.33 88888.00 2002-10-24 14:11:46.989 297 15505.78 525.51 56981.80 88888.00 2002-10-24 14:11:47.989 297 15503.70 523.41 56982.53 88888.00 2002-10-24 14:11:48.989 297 15502.79 521.80 56983.51 88888.00 2002-10-24 14:11:49.989 297 15500.46 519.57 56985.34 88888.00 2002-10-24 14:11:50.989 297 15500.33 517.46 56985.71 88888.00 2002-10-24 14:11:51.989 297 15500.07 516.22 56986.93 88888.00 2002-10-24 14:11:52.989 297 15500.07 513.75 56988.40 88888.00 2002-10-24 14:11:53.989 297 15500.59 512.63 56990.36 88888.00 2002-10-24 14:11:54.989 297 15501.75 511.76 56991.58 88888.00 2002-10-24 14:11:55.989 297 15501.88 511.64 56992.68 88888.00 2002-10-24 14:11:56.989 297 15501.24 512.38 56993.66 88888.00 2002-10-24 14:11:57.989 297 15501.11 512.88 56994.51 88888.00 2002-10-24 14:11:58.989 297 15500.85 513.25 56996.10 88888.00 2002-10-24 14:11:59.989 297 15500.33 513.13 56997.45 88888.00 2002-10-24 14:12:00.989 297 15499.03 513.37 56998.30 88888.00 2002-10-24 14:12:01.989 297 15498.25 513.99 57000.01 88888.00 2002-10-24 14:12:02.989 297 15497.99 513.37 57001.48 88888.00 2002-10-24 14:12:03.989 297 15497.34 513.37 57002.58 88888.00 2002-10-24 14:12:04.989 297 15496.04 513.13 57003.44 88888.00 2002-10-24 14:12:05.989 297 15494.09 511.76 57004.78 88888.00 2002-10-24 14:12:06.989 297 15491.75 510.90 57005.64 88888.00 2002-10-24 14:12:07.989 297 15490.06 510.77 57006.86 88888.00 2002-10-24 14:12:08.989 297 15487.33 509.78 57008.33 88888.00 2002-10-24 14:12:09.989 297 15485.25 508.30 57008.94 88888.00 2002-10-24 14:12:10.989 297 15483.57 507.68 57009.92 88888.00 2002-10-24 14:12:11.989 297 15481.62 507.31 57011.14 88888.00 2002-10-24 14:12:12.989 297 15479.80 506.19 57011.88 88888.00 2002-10-24 14:12:13.989 297 15478.24 505.45 57013.10 88888.00 2002-10-24 14:12:14.989 297 15476.94 505.32 57014.93 88888.00 2002-10-24 14:12:15.989 297 15476.16 505.82 57015.18 88888.00 2002-10-24 14:12:16.989 297 15476.29 506.81 57016.27 88888.00 2002-10-24 14:12:17.989 297 15475.64 508.30 57017.38 88888.00 2002-10-24 14:12:18.989 297 15476.94 508.67 57018.72 88888.00 2002-10-24 14:12:19.989 297 15477.85 509.78 57020.55 88888.00 2002-10-24 14:12:20.989 297 15478.63 511.76 57021.53 88888.00 2002-10-24 14:12:21.989 297 15479.02 512.01 57023.12 88888.00 2002-10-24 14:12:22.989 297 15479.67 513.00 57024.22 88888.00 2002-10-24 14:12:23.989 297 15479.93 513.75 57025.69 88888.00 2002-10-24 14:12:24.989 297 15480.32 513.75 57027.28 88888.00 2002-10-24 14:12:25.989 297 15478.76 515.36 57028.13 88888.00 2002-10-24 14:12:26.989 297 15474.73 516.35 57029.60 88888.00 2002-10-24 14:12:27.989 297 15470.05 517.71 57030.58 88888.00 2002-10-24 14:12:28.989 297 15464.21 518.70 57031.07 88888.00 2002-10-24 14:12:29.989 297 15457.58 520.19 57032.41 88888.00 2002-10-24 14:12:30.989 297 15450.82 520.68 57032.66 88888.00 2002-10-24 14:12:31.989 297 15445.63 521.30 57033.76 88888.00 2002-10-24 14:12:32.989 297 15440.04 521.92 57033.76 88888.00 2002-10-24 14:12:33.989 297 15436.27 520.68 57034.25 88888.00 2002-10-24 14:12:34.989 297 15435.36 520.81 57034.00 88888.00 2002-10-24 14:12:35.989 297 15434.06 520.56 57034.49 88888.00 2002-10-24 14:12:36.989 297 15433.93 520.31 57035.47 88888.00 2002-10-24 14:12:37.989 297 15433.80 521.55 57035.47 88888.00 2002-10-24 14:12:38.989 297 15432.89 521.92 57036.20 88888.00 2002-10-24 14:12:39.989 297 15430.94 524.03 57036.57 88888.00 2002-10-24 14:12:40.989 297 15429.25 526.63 57037.43 88888.00 2002-10-24 14:12:41.989 297 15426.01 528.61 57038.16 88888.00 2002-10-24 14:12:42.989 297 15422.24 530.84 57038.65 88888.00 2002-10-24 14:12:43.989 297 15419.12 532.20 57039.75 88888.00 2002-10-24 14:12:44.989 297 15416.52 534.43 57039.87 88888.00 2002-10-24 14:12:45.989 297 15414.18 537.15 57040.61 88888.00 2002-10-24 14:12:46.989 297 15410.29 540.37 57040.85 88888.00 2002-10-24 14:12:47.989 297 15406.78 542.73 57041.22 88888.00 2002-10-24 14:12:48.989 297 15402.88 545.08 57041.22 88888.00 2002-10-24 14:12:49.989 297 15400.41 548.67 57041.71 88888.00 2002-10-24 14:12:50.989 297 15398.07 552.64 57042.07 88888.00 2002-10-24 14:12:51.989 297 15396.90 556.72 57042.07 88888.00 2002-10-24 14:12:52.989 297 15394.30 562.67 57042.56 88888.00 2002-10-24 14:12:53.989 297 15392.49 569.36 57041.71 88888.00 2002-10-24 14:12:54.989 297 15390.80 572.95 57041.58 88888.00 2002-10-24 14:12:55.989 297 15389.11 578.15 57042.32 88888.00 2002-10-24 14:12:56.989 297 15387.42 582.24 57042.07 88888.00 2002-10-24 14:12:57.989 297 15385.60 587.07 57042.20 88888.00 2002-10-24 14:12:58.989 297 15384.82 591.65 57041.71 88888.00 2002-10-24 14:12:59.989 297 15384.30 594.62 57042.32 88888.00 2002-10-24 14:13:00.989 297 15384.04 597.10 57041.34 88888.00 2002-10-24 14:13:01.989 297 15384.04 599.20 57041.58 88888.00 2002-10-24 14:13:02.989 297 15384.43 599.58 57040.73 88888.00 2002-10-24 14:13:03.989 297 15385.86 600.44 57040.00 88888.00 2002-10-24 14:13:04.989 297 15387.68 598.59 57039.63 88888.00 2002-10-24 14:13:05.989 297 15389.89 598.09 57038.53 88888.00 2002-10-24 14:13:06.989 297 15392.23 596.36 57037.55 88888.00 2002-10-24 14:13:07.989 297 15393.26 594.99 57038.28 88888.00 2002-10-24 14:13:08.989 297 15394.43 595.49 57036.94 88888.00 2002-10-24 14:13:09.989 297 15395.34 597.10 57036.69 88888.00 2002-10-24 14:13:10.989 297 15396.51 598.46 57036.69 88888.00 2002-10-24 14:13:11.989 297 15396.12 601.68 57036.08 88888.00 2002-10-24 14:13:12.989 297 15394.69 605.27 57036.82 88888.00 2002-10-24 14:13:13.989 297 15392.36 609.73 57036.45 88888.00 2002-10-24 14:13:14.989 297 15390.28 613.20 57035.71 88888.00 2002-10-24 14:13:15.989 297 15388.59 617.78 57035.96 88888.00 2002-10-24 14:13:16.989 297 15388.07 620.63 57036.08 88888.00 2002-10-24 14:13:17.989 297 15388.20 623.60 57036.69 88888.00 2002-10-24 14:13:18.989 297 15388.85 625.59 57036.45 88888.00 2002-10-24 14:13:19.989 297 15391.84 625.46 57035.96 88888.00 2002-10-24 14:13:20.989 297 15393.13 627.69 57036.33 88888.00 2002-10-24 14:13:21.989 297 15395.47 628.19 57037.30 88888.00 2002-10-24 14:13:22.989 297 15398.07 628.81 57036.82 88888.00 2002-10-24 14:13:23.989 297 15401.06 628.43 57037.43 88888.00 2002-10-24 14:13:24.989 297 15403.79 630.29 57037.43 88888.00 2002-10-24 14:13:25.989 297 15406.39 631.78 57038.41 88888.00 2002-10-24 14:13:26.989 297 15409.38 635.25 57037.91 88888.00 2002-10-24 14:13:27.989 297 15412.23 637.97 57038.04 88888.00 2002-10-24 14:13:28.989 297 15415.48 639.83 57038.16 88888.00 2002-10-24 14:13:29.989 297 15418.34 640.70 57037.91 88888.00 2002-10-24 14:13:30.989 297 15421.85 643.05 57037.55 88888.00 2002-10-24 14:13:31.989 297 15424.71 643.42 57036.94 88888.00 2002-10-24 14:13:32.989 297 15427.31 644.16 57036.82 88888.00 2002-10-24 14:13:33.989 297 15431.07 644.29 57036.33 88888.00 2002-10-24 14:13:34.989 297 15433.93 643.17 57036.45 88888.00 2002-10-24 14:13:35.989 297 15435.88 641.44 57035.23 88888.00 2002-10-24 14:13:36.989 297 15438.61 639.83 57034.86 88888.00 2002-10-24 14:13:37.989 297 15441.73 639.58 57034.37 88888.00 2002-10-24 14:13:38.989 297 15444.72 640.08 57034.25 88888.00 2002-10-24 14:13:39.989 297 15448.35 639.95 57033.52 88888.00 2002-10-24 14:13:40.989 297 15450.56 641.93 57033.64 88888.00 2002-10-24 14:13:41.989 297 15453.03 643.05 57033.27 88888.00 2002-10-24 14:13:42.989 297 15456.15 643.67 57032.78 88888.00 2002-10-24 14:13:43.989 297 15457.58 645.28 57031.68 88888.00 2002-10-24 14:13:44.989 297 15459.27 646.02 57031.68 88888.00 2002-10-24 14:13:45.989 297 15461.74 646.52 57030.70 88888.00 2002-10-24 14:13:46.989 297 15464.99 647.01 57030.34 88888.00 2002-10-24 14:13:47.989 297 15467.45 646.76 57030.09 88888.00 2002-10-24 14:13:48.989 297 15469.92 647.38 57028.99 88888.00 2002-10-24 14:13:49.989 297 15473.95 648.62 57028.75 88888.00 2002-10-24 14:13:50.989 297 15476.94 649.61 57028.26 88888.00 2002-10-24 14:13:51.989 297 15481.75 652.09 57028.38 88888.00 2002-10-24 14:13:52.989 297 15487.20 652.83 57028.38 88888.00 2002-10-24 14:13:53.989 297 15492.01 653.95 57027.77 88888.00 2002-10-24 14:13:54.989 297 15498.51 654.44 57027.16 88888.00 2002-10-24 14:13:55.989 297 15503.31 653.82 57027.64 88888.00 2002-10-24 14:13:56.989 297 15508.12 652.59 57027.64 88888.00 2002-10-24 14:13:57.989 297 15512.54 650.48 57027.28 88888.00 2002-10-24 14:13:58.989 297 15515.79 647.88 57026.30 88888.00 2002-10-24 14:13:59.989 297 15516.83 645.28 57026.55 88888.00 2002-10-24 14:14:00.989 297 15516.83 640.32 57024.83 88888.00 2002-10-24 14:14:01.989 297 15514.23 636.73 57024.22 88888.00 2002-10-24 14:14:02.989 297 15512.67 633.76 57022.88 88888.00 2002-10-24 14:14:03.989 297 15509.42 632.40 57021.66 88888.00 2002-10-24 14:14:04.989 297 15507.34 632.52 57020.68 88888.00 2002-10-24 14:14:05.989 297 15503.83 632.89 57019.45 88888.00 2002-10-24 14:14:06.989 297 15501.24 634.13 57017.99 88888.00 2002-10-24 14:14:07.989 297 15500.20 636.86 57016.40 88888.00 2002-10-24 14:14:08.989 297 15498.25 638.47 57015.30 88888.00 2002-10-24 14:14:09.989 297 15497.47 639.21 57014.07 88888.00 2002-10-24 14:14:10.989 297 15498.64 639.21 57012.85 88888.00 2002-10-24 14:14:11.989 297 15500.59 638.84 57012.36 88888.00 2002-10-24 14:14:12.989 297 15503.44 637.85 57011.26 88888.00 2002-10-24 14:14:13.989 297 15506.30 635.87 57010.77 88888.00 2002-10-24 14:14:14.989 297 15511.11 635.25 57010.53 88888.00 2002-10-24 14:14:15.989 297 15515.66 633.88 57009.79 88888.00 2002-10-24 14:14:16.989 297 15520.59 632.65 57009.67 88888.00 2002-10-24 14:14:17.989 297 15525.53 632.52 57010.29 88888.00 2002-10-24 14:14:18.989 297 15529.17 633.39 57011.02 88888.00 2002-10-24 14:14:19.989 297 15530.99 632.27 57010.89 88888.00 2002-10-24 14:14:20.989 297 15533.33 631.53 57010.65 88888.00 2002-10-24 14:14:21.989 297 15532.55 630.04 57011.75 88888.00 2002-10-24 14:14:22.989 297 15532.55 627.94 57012.24 88888.00 2002-10-24 14:14:23.989 297 15532.29 624.72 57012.36 88888.00 2002-10-24 14:14:24.989 297 15532.81 620.76 57012.48 88888.00 2002-10-24 14:14:25.989 297 15532.42 617.66 57012.61 88888.00 2002-10-24 14:14:26.989 297 15533.33 615.18 57012.97 88888.00 2002-10-24 14:14:27.989 297 15532.81 613.20 57011.88 88888.00 2002-10-24 14:14:28.989 297 15532.94 610.85 57012.12 88888.00 2002-10-24 14:14:29.989 297 15533.46 610.23 57012.36 88888.00 2002-10-24 14:14:30.989 297 15533.72 608.62 57012.24 88888.00 2002-10-24 14:14:31.989 297 15533.98 608.87 57012.24 88888.00 2002-10-24 14:14:32.989 297 15534.50 607.87 57012.12 88888.00 2002-10-24 14:14:33.989 297 15534.89 608.12 57012.48 88888.00 2002-10-24 14:14:34.989 297 15534.11 608.74 57013.10 88888.00 2002-10-24 14:14:35.989 297 15533.72 608.99 57013.46 88888.00 2002-10-24 14:14:36.989 297 15532.29 609.73 57013.46 88888.00 2002-10-24 14:14:37.989 297 15532.81 609.98 57014.07 88888.00 2002-10-24 14:14:38.989 297 15533.72 609.98 57014.32 88888.00 2002-10-24 14:14:39.989 297 15535.28 609.61 57014.44 88888.00 2002-10-24 14:14:40.989 297 15538.13 608.87 57014.81 88888.00 2002-10-24 14:14:41.989 297 15541.77 606.76 57015.30 88888.00 2002-10-24 14:14:42.989 297 15546.32 604.90 57016.77 88888.00 2002-10-24 14:14:43.989 297 15550.09 601.56 57017.25 88888.00 2002-10-24 14:14:44.989 297 15555.94 599.20 57018.48 88888.00 2002-10-24 14:14:45.989 297 15560.35 596.48 57019.70 88888.00 2002-10-24 14:14:46.989 297 15562.69 593.51 57021.04 88888.00 2002-10-24 14:14:47.989 297 15562.69 591.77 57021.66 88888.00 2002-10-24 14:14:48.989 297 15560.35 589.17 57022.39 88888.00 2002-10-24 14:14:49.989 297 15554.90 587.31 57023.49 88888.00 2002-10-24 14:14:50.989 297 15549.96 587.19 57024.46 88888.00 2002-10-24 14:14:51.989 297 15544.76 587.19 57024.59 88888.00 2002-10-24 14:14:52.989 297 15539.30 587.81 57025.45 88888.00 2002-10-24 14:14:53.989 297 15536.06 588.92 57025.93 88888.00 2002-10-24 14:14:54.989 297 15532.55 590.53 57024.96 88888.00 2002-10-24 14:14:55.989 297 15529.56 591.03 57025.69 88888.00 2002-10-24 14:14:56.989 297 15529.17 590.78 57025.45 88888.00 2002-10-24 14:14:57.989 297 15529.95 590.91 57025.81 88888.00 2002-10-24 14:14:58.989 297 15531.90 590.04 57026.79 88888.00 2002-10-24 14:14:59.989 297 15534.63 589.17 57028.26 88888.00 2002-10-24 14:15:00.989 297 15536.58 588.55 57028.87 88888.00 2002-10-24 14:15:01.989 297 15540.21 588.55 57030.09 88888.00 2002-10-24 14:15:02.989 297 15542.03 588.55 57029.85 88888.00 2002-10-24 14:15:03.989 297 15543.20 588.06 57032.05 88888.00 2002-10-24 14:15:04.989 297 15544.37 586.32 57033.15 88888.00 2002-10-24 14:15:05.989 297 15544.24 585.83 57034.49 88888.00 2002-10-24 14:15:06.989 297 15543.20 586.45 57035.84 88888.00 2002-10-24 14:15:07.989 297 15540.86 585.09 57037.30 88888.00 2002-10-24 14:15:08.989 297 15538.39 584.22 57039.02 88888.00 2002-10-24 14:15:09.989 297 15536.84 582.98 57040.12 88888.00 2002-10-24 14:15:10.989 297 15533.72 582.36 57041.71 88888.00 2002-10-24 14:15:11.989 297 15529.95 582.24 57042.56 88888.00 2002-10-24 14:15:12.989 297 15528.00 582.11 57043.66 88888.00 2002-10-24 14:15:13.989 297 15525.79 582.61 57044.52 88888.00 2002-10-24 14:15:14.989 297 15524.36 583.10 57046.35 88888.00 2002-10-24 14:15:15.989 297 15525.40 583.97 57046.11 88888.00 2002-10-24 14:15:16.989 297 15527.35 584.22 57048.55 88888.00 2002-10-24 14:15:17.989 297 15529.95 585.33 57049.16 88888.00 2002-10-24 14:15:18.989 297 15532.16 586.45 57050.39 88888.00 2002-10-24 14:15:19.989 297 15533.85 587.44 57052.83 88888.00 2002-10-24 14:15:20.989 297 15535.28 588.80 57053.69 88888.00 2002-10-24 14:15:21.989 297 15537.10 591.03 57055.03 88888.00 2002-10-24 14:15:22.989 297 15538.52 593.38 57057.48 88888.00 2002-10-24 14:15:23.989 297 15539.43 596.60 57059.56 88888.00 2002-10-24 14:15:24.989 297 15539.30 599.20 57061.51 88888.00 2002-10-24 14:15:25.989 297 15539.17 599.58 57063.10 88888.00 2002-10-24 14:15:26.989 297 15539.56 601.06 57065.55 88888.00 2002-10-24 14:15:27.989 297 15540.08 601.81 57067.38 88888.00 2002-10-24 14:15:28.989 297 15540.34 603.29 57069.46 88888.00 2002-10-24 14:15:29.989 297 15539.30 603.66 57071.54 88888.00 2002-10-24 14:15:30.989 297 15538.39 604.90 57072.64 88888.00 2002-10-24 14:15:31.989 297 15538.66 605.40 57074.84 88888.00 2002-10-24 14:15:32.989 297 15536.19 606.02 57076.06 88888.00 2002-10-24 14:15:33.989 297 15534.76 605.40 57077.41 88888.00 2002-10-24 14:15:34.989 297 15531.77 605.65 57078.51 88888.00 2002-10-24 14:15:35.989 297 15528.26 604.90 57079.24 88888.00 2002-10-24 14:15:36.989 297 15524.62 603.42 57080.59 88888.00 2002-10-24 14:15:37.989 297 15520.46 601.56 57080.71 88888.00 2002-10-24 14:15:38.989 297 15515.01 598.21 57080.59 88888.00 2002-10-24 14:15:39.989 297 15510.59 595.12 57080.59 88888.00 2002-10-24 14:15:40.989 297 15505.52 593.14 57080.34 88888.00 2002-10-24 14:15:41.989 297 15502.79 590.41 57080.46 88888.00 2002-10-24 14:15:42.989 297 15498.38 589.54 57079.98 88888.00 2002-10-24 14:15:43.989 297 15494.35 590.04 57079.00 88888.00 2002-10-24 14:15:44.989 297 15492.40 592.76 57079.12 88888.00 2002-10-24 14:15:45.989 297 15490.19 595.74 57078.88 88888.00 2002-10-24 14:15:46.989 297 15488.63 601.31 57078.75 88888.00 2002-10-24 14:15:47.989 297 15487.20 609.11 57079.36 88888.00 2002-10-24 14:15:48.989 297 15488.24 616.05 57079.98 88888.00 2002-10-24 14:15:49.989 297 15488.76 622.74 57080.46 88888.00 2002-10-24 14:15:50.989 297 15490.06 626.58 57081.32 88888.00 2002-10-24 14:15:51.989 297 15490.71 630.17 57081.81 88888.00 2002-10-24 14:15:52.989 297 15491.88 633.26 57081.93 88888.00 2002-10-24 14:15:53.989 297 15494.35 634.26 57082.54 88888.00 2002-10-24 14:15:54.989 297 15497.21 633.51 57083.40 88888.00 2002-10-24 14:15:55.989 297 15499.94 630.66 57083.89 88888.00 2002-10-24 14:15:56.989 297 15500.59 626.58 57084.13 88888.00 2002-10-24 14:15:57.989 297 15500.72 622.61 57084.38 88888.00 2002-10-24 14:15:58.989 297 15502.92 619.27 57085.11 88888.00 2002-10-24 14:15:59.989 297 15503.31 616.17 57084.99 88888.00 2002-10-24 14:16:00.989 297 15504.09 614.56 57085.60 88888.00 2002-10-24 14:16:01.989 297 15504.22 614.31 57085.23 88888.00 2002-10-24 14:16:02.989 297 15502.79 614.31 57085.60 88888.00 2002-10-24 14:16:03.989 297 15501.37 616.67 57086.09 88888.00 2002-10-24 14:16:04.989 297 15499.03 618.40 57085.96 88888.00 2002-10-24 14:16:05.989 297 15498.64 619.27 57086.21 88888.00 2002-10-24 14:16:06.989 297 15497.60 618.15 57086.70 88888.00 2002-10-24 14:16:07.989 297 15496.17 616.30 57086.46 88888.00 2002-10-24 14:16:08.989 297 15495.91 613.70 57086.09 88888.00 2002-10-24 14:16:09.989 297 15493.44 611.34 57086.09 88888.00 2002-10-24 14:16:10.989 297 15491.36 609.98 57086.46 88888.00 2002-10-24 14:16:11.989 297 15488.24 608.99 57085.60 88888.00 2002-10-24 14:16:12.989 297 15482.66 609.86 57084.62 88888.00 2002-10-24 14:16:13.989 297 15477.85 611.96 57083.89 88888.00 2002-10-24 14:16:14.989 297 15473.43 614.81 57082.66 88888.00 2002-10-24 14:16:15.989 297 15469.53 617.16 57081.81 88888.00 2002-10-24 14:16:16.989 297 15467.06 619.89 57080.59 88888.00 2002-10-24 14:16:17.989 297 15463.17 623.11 57079.61 88888.00 2002-10-24 14:16:18.989 297 15461.61 626.58 57078.14 88888.00 2002-10-24 14:16:19.989 297 15460.70 630.91 57076.18 88888.00 2002-10-24 14:16:20.989 297 15462.65 633.26 57074.60 88888.00 2002-10-24 14:16:21.989 297 15465.63 634.38 57073.86 88888.00 2002-10-24 14:16:22.989 297 15468.75 634.87 57072.88 88888.00 2002-10-24 14:16:23.989 297 15473.17 636.11 57072.76 88888.00 2002-10-24 14:16:24.989 297 15478.37 635.74 57071.29 88888.00 2002-10-24 14:16:25.989 297 15482.01 634.13 57071.79 88888.00 2002-10-24 14:16:26.989 297 15486.29 633.26 57071.66 88888.00 2002-10-24 14:16:27.989 297 15489.67 633.14 57071.17 88888.00 2002-10-24 14:16:28.989 297 15491.36 631.90 57071.05 88888.00 2002-10-24 14:16:29.989 297 15492.14 632.15 57071.05 88888.00 2002-10-24 14:16:30.989 297 15492.66 633.02 57070.68 88888.00 2002-10-24 14:16:31.989 297 15492.66 634.87 57068.97 88888.00 2002-10-24 14:16:32.989 297 15492.92 636.61 57068.24 88888.00 2002-10-24 14:16:33.989 297 15493.05 638.09 57067.99 88888.00 2002-10-24 14:16:34.989 297 15494.87 638.22 57066.89 88888.00 2002-10-24 14:16:35.989 297 15496.43 637.85 57065.79 88888.00 2002-10-24 14:16:36.989 297 15497.34 635.49 57065.30 88888.00 2002-10-24 14:16:37.989 297 15497.99 633.14 57064.57 88888.00 2002-10-24 14:16:38.989 297 15497.47 630.17 57063.96 88888.00 2002-10-24 14:16:39.989 297 15497.99 627.44 57063.35 88888.00 2002-10-24 14:16:40.989 297 15496.95 625.96 57062.73 88888.00 2002-10-24 14:16:41.989 297 15495.26 622.86 57061.88 88888.00 2002-10-24 14:16:42.989 297 15494.74 619.89 57061.64 88888.00 2002-10-24 14:16:43.989 297 15492.92 618.03 57060.41 88888.00 2002-10-24 14:16:44.989 297 15491.88 616.42 57059.80 88888.00 2002-10-24 14:16:45.989 297 15489.93 616.54 57058.70 88888.00 2002-10-24 14:16:46.989 297 15490.19 616.79 57057.36 88888.00 2002-10-24 14:16:47.989 297 15489.41 617.29 57055.89 88888.00 2002-10-24 14:16:48.989 297 15490.06 620.38 57054.30 88888.00 2002-10-24 14:16:49.989 297 15490.45 622.37 57053.20 88888.00 2002-10-24 14:16:50.989 297 15490.71 624.84 57051.73 88888.00 2002-10-24 14:16:51.989 297 15490.45 624.72 57050.27 88888.00 2002-10-24 14:16:52.989 297 15491.36 625.34 57048.80 88888.00 2002-10-24 14:16:53.989 297 15492.14 625.46 57047.09 88888.00 2002-10-24 14:16:54.989 297 15493.44 624.47 57045.13 88888.00 2002-10-24 14:16:55.989 297 15493.70 622.24 57043.91 88888.00 2002-10-24 14:16:56.989 297 15494.09 619.89 57042.80 88888.00 2002-10-24 14:16:57.989 297 15494.35 616.67 57040.85 88888.00 2002-10-24 14:16:58.989 297 15493.83 613.20 57040.24 88888.00 2002-10-24 14:16:59.989 297 15492.27 610.10 57038.04 88888.00 2002-10-24 14:17:00.989 297 15491.75 608.37 57036.45 88888.00 2002-10-24 14:17:01.989 297 15489.80 607.26 57036.57 88888.00 2002-10-24 14:17:02.989 297 15489.02 606.51 57034.25 88888.00 2002-10-24 14:17:03.989 297 15487.20 607.01 57034.25 88888.00 2002-10-24 14:17:04.989 297 15486.29 608.25 57032.05 88888.00 2002-10-24 14:17:05.989 297 15486.42 609.24 57031.31 88888.00 2002-10-24 14:17:06.989 297 15487.07 610.10 57030.09 88888.00 2002-10-24 14:17:07.989 297 15487.85 611.59 57029.48 88888.00 2002-10-24 14:17:08.989 297 15488.11 614.31 57028.38 88888.00 2002-10-24 14:17:09.989 297 15490.71 614.93 57028.13 88888.00 2002-10-24 14:17:10.989 297 15492.66 616.42 57027.28 88888.00 2002-10-24 14:17:11.989 297 15495.13 617.29 57027.28 88888.00 2002-10-24 14:17:12.989 297 15497.99 618.40 57026.79 88888.00 2002-10-24 14:17:13.989 297 15500.98 619.39 57026.42 88888.00 2002-10-24 14:17:14.989 297 15503.70 618.40 57025.81 88888.00 2002-10-24 14:17:15.989 297 15507.73 618.15 57025.20 88888.00 2002-10-24 14:17:16.989 297 15511.76 616.92 57025.32 88888.00 2002-10-24 14:17:17.989 297 15515.53 616.17 57025.69 88888.00 2002-10-24 14:17:18.989 297 15518.91 613.45 57025.57 88888.00 2002-10-24 14:17:19.989 297 15522.93 611.34 57025.08 88888.00 2002-10-24 14:17:20.989 297 15524.62 608.25 57025.57 88888.00 2002-10-24 14:17:21.989 297 15525.66 604.65 57025.45 88888.00 2002-10-24 14:17:22.989 297 15527.22 601.81 57025.32 88888.00 2002-10-24 14:17:23.989 297 15525.53 596.98 57025.32 88888.00 2002-10-24 14:17:24.989 297 15522.54 594.75 57025.45 88888.00 2002-10-24 14:17:25.989 297 15520.85 595.49 57025.20 88888.00 2002-10-24 14:17:26.989 297 15519.43 595.74 57025.08 88888.00 2002-10-24 14:17:27.989 297 15517.61 597.72 57024.34 88888.00 2002-10-24 14:17:28.989 297 15514.75 599.45 57024.83 88888.00 2002-10-24 14:17:29.989 297 15514.36 602.42 57024.46 88888.00 2002-10-24 14:17:30.989 297 15514.75 604.04 57024.83 88888.00 2002-10-24 14:17:31.989 297 15514.49 606.64 57024.71 88888.00 2002-10-24 14:17:32.989 297 15516.18 607.13 57024.59 88888.00 2002-10-24 14:17:33.989 297 15516.57 607.38 57024.59 88888.00 2002-10-24 14:17:34.989 297 15517.74 607.01 57025.81 88888.00 2002-10-24 14:17:35.989 297 15517.87 607.13 57026.18 88888.00 2002-10-24 14:17:36.989 297 15518.91 606.14 57025.93 88888.00 2002-10-24 14:17:37.989 297 15519.82 603.91 57026.42 88888.00 2002-10-24 14:17:38.989 297 15520.59 602.30 57026.67 88888.00 2002-10-24 14:17:39.989 297 15520.85 598.59 57026.67 88888.00 2002-10-24 14:17:40.989 297 15521.76 595.74 57027.52 88888.00 2002-10-24 14:17:41.989 297 15520.33 591.28 57027.52 88888.00 2002-10-24 14:17:42.989 297 15520.21 589.79 57028.38 88888.00 2002-10-24 14:17:43.989 297 15521.63 587.81 57027.64 88888.00 2002-10-24 14:17:44.989 297 15521.11 587.69 57028.50 88888.00 2002-10-24 14:17:45.989 297 15522.02 588.92 57028.99 88888.00 2002-10-24 14:17:46.989 297 15522.80 590.53 57028.99 88888.00 2002-10-24 14:17:47.989 297 15524.23 593.76 57029.72 88888.00 2002-10-24 14:17:48.989 297 15524.49 596.85 57030.46 88888.00 2002-10-24 14:17:49.989 297 15526.70 599.82 57030.70 88888.00 2002-10-24 14:17:50.989 297 15528.39 602.55 57030.70 88888.00 2002-10-24 14:17:51.989 297 15530.86 604.65 57031.19 88888.00 2002-10-24 14:17:52.989 297 15533.85 604.90 57032.54 88888.00 2002-10-24 14:17:53.989 297 15536.06 605.77 57033.02 88888.00 2002-10-24 14:17:54.989 297 15537.36 603.42 57034.00 88888.00 2002-10-24 14:17:55.989 297 15537.49 599.82 57035.71 88888.00 2002-10-24 14:17:56.989 297 15536.97 594.99 57036.57 88888.00 2002-10-24 14:17:57.989 297 15535.80 588.80 57037.91 88888.00 2002-10-24 14:17:58.989 297 15534.24 583.35 57038.16 88888.00 2002-10-24 14:17:59.989 297 15533.33 576.91 57039.14 88888.00 2002-10-24 14:18:00.989 297 15531.38 571.59 57040.12 88888.00 2002-10-24 14:18:01.989 297 15528.91 566.63 57040.00 88888.00 2002-10-24 14:18:02.989 297 15526.05 563.16 57040.48 88888.00 2002-10-24 14:18:03.989 297 15524.75 562.30 57040.97 88888.00 2002-10-24 14:18:04.989 297 15521.63 562.67 57041.09 88888.00 2002-10-24 14:18:05.989 297 15519.30 567.13 57041.58 88888.00 2002-10-24 14:18:06.989 297 15517.87 573.20 57041.09 88888.00 2002-10-24 14:18:07.989 297 15515.14 580.38 57041.46 88888.00 2002-10-24 14:18:08.989 297 15513.97 584.84 57040.97 88888.00 2002-10-24 14:18:09.989 297 15514.75 588.92 57040.48 88888.00 2002-10-24 14:18:10.989 297 15516.57 592.52 57040.48 88888.00 2002-10-24 14:18:11.989 297 15517.87 594.13 57041.58 88888.00 2002-10-24 14:18:12.989 297 15519.69 593.88 57041.71 88888.00 2002-10-24 14:18:13.989 297 15520.59 592.02 57043.05 88888.00 2002-10-24 14:18:14.989 297 15522.28 589.92 57042.44 88888.00 2002-10-24 14:18:15.989 297 15522.54 586.57 57043.66 88888.00 2002-10-24 14:18:16.989 297 15523.32 582.61 57045.98 88888.00 2002-10-24 14:18:17.989 297 15522.67 576.91 57045.86 88888.00 2002-10-24 14:18:18.989 297 15522.54 574.19 57046.84 88888.00 2002-10-24 14:18:19.989 297 15522.15 571.09 57047.57 88888.00 2002-10-24 14:18:20.989 297 15520.59 570.22 57048.55 88888.00 2002-10-24 14:18:21.989 297 15518.26 572.33 57049.65 88888.00 2002-10-24 14:18:22.989 297 15516.18 576.17 57049.65 88888.00 2002-10-24 14:18:23.989 297 15515.66 580.63 57050.02 88888.00 2002-10-24 14:18:24.989 297 15516.31 586.70 57050.51 88888.00 2002-10-24 14:18:25.989 297 15518.39 591.15 57051.12 88888.00 2002-10-24 14:18:26.989 297 15521.24 594.37 57052.83 88888.00 2002-10-24 14:18:27.989 297 15523.84 595.98 57052.95 88888.00 2002-10-24 14:18:28.989 297 15527.35 597.72 57053.57 88888.00 2002-10-24 14:18:29.989 297 15529.95 598.21 57054.30 88888.00 2002-10-24 14:18:30.989 297 15531.90 595.98 57055.28 88888.00 2002-10-24 14:18:31.989 297 15534.50 592.27 57055.77 88888.00 2002-10-24 14:18:32.989 297 15535.02 588.18 57057.11 88888.00 2002-10-24 14:18:33.989 297 15532.55 582.48 57058.21 88888.00 2002-10-24 14:18:34.989 297 15531.38 578.64 57058.70 88888.00 2002-10-24 14:18:35.989 297 15529.69 574.19 57059.80 88888.00 2002-10-24 14:18:36.989 297 15526.18 570.35 57059.31 88888.00 2002-10-24 14:18:37.989 297 15525.14 566.63 57060.05 88888.00 2002-10-24 14:18:38.989 297 15522.93 564.40 57059.43 88888.00 2002-10-24 14:18:39.989 297 15520.33 562.54 57059.19 88888.00 2002-10-24 14:18:40.989 297 15518.52 560.81 57058.58 88888.00 2002-10-24 14:18:41.989 297 15518.39 560.19 57058.34 88888.00 2002-10-24 14:18:42.989 297 15518.78 558.95 57057.72 88888.00 2002-10-24 14:18:43.989 297 15519.69 558.09 57058.21 88888.00 2002-10-24 14:18:44.989 297 15520.59 558.70 57057.84 88888.00 2002-10-24 14:18:45.989 297 15521.24 563.41 57058.46 88888.00 2002-10-24 14:18:46.989 297 15520.59 571.71 57058.09 88888.00 2002-10-24 14:18:47.989 297 15518.65 579.02 57058.34 88888.00 2002-10-24 14:18:48.989 297 15516.18 586.20 57058.58 88888.00 2002-10-24 14:18:49.989 297 15514.36 593.14 57058.70 88888.00 2002-10-24 14:18:50.989 297 15515.27 597.84 57057.97 88888.00 2002-10-24 14:18:51.989 297 15516.96 599.20 57058.21 88888.00 2002-10-24 14:18:52.989 297 15520.85 600.32 57058.58 88888.00 2002-10-24 14:18:53.989 297 15525.79 599.20 57058.70 88888.00 2002-10-24 14:18:54.989 297 15530.47 595.86 57058.70 88888.00 2002-10-24 14:18:55.989 297 15535.15 593.01 57059.31 88888.00 2002-10-24 14:18:56.989 297 15538.79 588.06 57058.58 88888.00 2002-10-24 14:18:57.989 297 15540.86 583.48 57059.07 88888.00 2002-10-24 14:18:58.989 297 15541.51 580.01 57059.92 88888.00 2002-10-24 14:18:59.989 297 15541.38 576.29 57060.78 88888.00 2002-10-24 14:19:00.989 297 15541.51 574.81 57060.66 88888.00 2002-10-24 14:19:01.989 297 15539.56 573.44 57060.41 88888.00 2002-10-24 14:19:02.989 297 15538.00 575.18 57060.66 88888.00 2002-10-24 14:19:03.989 297 15535.80 577.65 57060.78 88888.00 2002-10-24 14:19:04.989 297 15534.76 580.38 57060.54 88888.00 2002-10-24 14:19:05.989 297 15534.37 583.60 57060.41 88888.00 2002-10-24 14:19:06.989 297 15534.11 586.20 57059.43 88888.00 2002-10-24 14:19:07.989 297 15534.76 588.80 57059.92 88888.00 2002-10-24 14:19:08.989 297 15534.63 591.53 57060.41 88888.00 2002-10-24 14:19:09.989 297 15535.54 594.25 57059.92 88888.00 2002-10-24 14:19:10.989 297 15536.84 596.11 57059.92 88888.00 2002-10-24 14:19:11.989 297 15540.21 596.85 57060.05 88888.00 2002-10-24 14:19:12.989 297 15542.29 595.98 57060.41 88888.00 2002-10-24 14:19:13.989 297 15544.63 593.26 57059.80 88888.00 2002-10-24 14:19:14.989 297 15545.93 590.53 57060.54 88888.00 2002-10-24 14:19:15.989 297 15546.06 588.43 57060.54 88888.00 2002-10-24 14:19:16.989 297 15546.97 586.82 57060.66 88888.00 2002-10-24 14:19:17.989 297 15548.27 583.97 57060.29 88888.00 2002-10-24 14:19:18.989 297 15548.79 582.73 57060.05 88888.00 2002-10-24 14:19:19.989 297 15549.57 581.37 57059.80 88888.00 2002-10-24 14:19:20.989 297 15549.70 580.63 57059.92 88888.00 2002-10-24 14:19:21.989 297 15550.61 579.64 57059.07 88888.00 2002-10-24 14:19:22.989 297 15551.52 578.64 57058.58 88888.00 2002-10-24 14:19:23.989 297 15552.43 578.15 57058.21 88888.00 2002-10-24 14:19:24.989 297 15553.73 577.78 57057.36 88888.00 2002-10-24 14:19:25.989 297 15554.25 577.90 57057.11 88888.00 2002-10-24 14:19:26.989 297 15555.55 579.14 57056.38 88888.00 2002-10-24 14:19:27.989 297 15555.94 581.49 57055.28 88888.00 2002-10-24 14:19:28.989 297 15556.84 583.10 57054.67 88888.00 2002-10-24 14:19:29.989 297 15556.07 584.84 57053.57 88888.00 2002-10-24 14:19:30.989 297 15557.23 585.21 57053.45 88888.00 2002-10-24 14:19:31.989 297 15558.14 585.21 57052.59 88888.00 2002-10-24 14:19:32.989 297 15558.40 583.97 57052.10 88888.00 2002-10-24 14:19:33.989 297 15560.22 582.86 57051.86 88888.00 2002-10-24 14:19:34.989 297 15561.78 582.48 57050.51 88888.00 2002-10-24 14:19:35.989 297 15563.21 580.63 57050.27 88888.00 2002-10-24 14:19:36.989 297 15564.38 577.53 57049.78 88888.00 2002-10-24 14:19:37.989 297 15565.29 575.80 57049.29 88888.00 2002-10-24 14:19:38.989 297 15566.98 573.81 57049.65 88888.00 2002-10-24 14:19:39.989 297 15567.24 572.33 57049.41 88888.00 2002-10-24 14:19:40.989 297 15567.11 572.08 57048.06 88888.00 2002-10-24 14:19:41.989 297 15566.72 570.59 57048.06 88888.00 2002-10-24 14:19:42.989 297 15564.64 570.35 57047.45 88888.00 2002-10-24 14:19:43.989 297 15563.34 571.34 57047.57 88888.00 2002-10-24 14:19:44.989 297 15562.30 572.33 57047.82 88888.00 2002-10-24 14:19:45.989 297 15561.78 573.32 57046.72 88888.00 2002-10-24 14:19:46.989 297 15562.69 574.31 57046.35 88888.00 2002-10-24 14:19:47.989 297 15564.64 575.80 57045.74 88888.00 2002-10-24 14:19:48.989 297 15566.07 575.92 57046.11 88888.00 2002-10-24 14:19:49.989 297 15568.54 575.18 57045.74 88888.00 2002-10-24 14:19:50.989 297 15570.49 574.43 57045.13 88888.00 2002-10-24 14:19:51.989 297 15571.27 572.33 57046.47 88888.00 2002-10-24 14:19:52.989 297 15572.18 571.34 57046.11 88888.00 2002-10-24 14:19:53.989 297 15571.79 568.86 57046.11 88888.00 2002-10-24 14:19:54.989 297 15571.01 566.51 57046.60 88888.00 2002-10-24 14:19:55.989 297 15570.36 566.76 57047.09 88888.00 2002-10-24 14:19:56.989 297 15570.49 564.90 57047.82 88888.00 2002-10-24 14:19:57.989 297 15571.14 565.52 57047.82 88888.00 2002-10-24 14:19:58.989 297 15571.66 565.89 57047.09 88888.00 2002-10-24 14:19:59.989 297 15570.75 565.52 57048.19 88888.00 2002-10-24 14:20:00.989 297 15573.35 565.64 57048.68 88888.00 2002-10-24 14:20:01.989 297 15574.12 566.63 57047.70 88888.00 2002-10-24 14:20:02.989 297 15575.42 567.62 57047.70 88888.00 2002-10-24 14:20:03.989 297 15576.46 567.37 57048.31 88888.00 2002-10-24 14:20:04.989 297 15577.50 566.51 57047.70 88888.00 2002-10-24 14:20:05.989 297 15578.15 565.52 57048.92 88888.00 2002-10-24 14:20:06.989 297 15579.71 564.40 57049.41 88888.00 2002-10-24 14:20:07.989 297 15581.14 563.66 57049.41 88888.00 2002-10-24 14:20:08.989 297 15581.66 563.53 57050.02 88888.00 2002-10-24 14:20:09.989 297 15582.18 564.03 57050.02 88888.00 2002-10-24 14:20:10.989 297 15583.09 564.77 57050.51 88888.00 2002-10-24 14:20:11.989 297 15584.00 564.77 57050.14 88888.00 2002-10-24 14:20:12.989 297 15584.13 563.91 57050.27 88888.00 2002-10-24 14:20:13.989 297 15584.52 565.02 57050.39 88888.00 2002-10-24 14:20:14.989 297 15585.30 565.89 57051.36 88888.00 2002-10-24 14:20:15.989 297 15586.73 565.27 57051.61 88888.00 2002-10-24 14:20:16.989 297 15586.60 565.64 57051.24 88888.00 2002-10-24 14:20:17.989 297 15586.86 566.14 57051.61 88888.00 2002-10-24 14:20:18.989 297 15586.99 566.63 57052.71 88888.00 2002-10-24 14:20:19.989 297 15586.99 565.52 57052.34 88888.00 2002-10-24 14:20:20.989 297 15585.69 564.53 57053.20 88888.00 2002-10-24 14:20:21.989 297 15583.74 562.92 57053.20 88888.00 2002-10-24 14:20:22.989 297 15583.09 560.93 57053.69 88888.00 2002-10-24 14:20:23.989 297 15582.44 560.81 57054.42 88888.00 2002-10-24 14:20:24.989 297 15581.92 558.46 57053.81 88888.00 2002-10-24 14:20:25.989 297 15580.10 557.59 57054.18 88888.00 2002-10-24 14:20:26.989 297 15578.93 557.71 57054.42 88888.00 2002-10-24 14:20:27.989 297 15576.72 557.96 57054.30 88888.00 2002-10-24 14:20:28.989 297 15575.29 558.46 57054.05 88888.00 2002-10-24 14:20:29.989 297 15573.35 559.20 57053.57 88888.00 2002-10-24 14:20:30.989 297 15571.53 559.94 57054.05 88888.00 2002-10-24 14:20:31.989 297 15570.10 560.81 57053.69 88888.00 2002-10-24 14:20:32.989 297 15568.93 561.18 57053.45 88888.00 2002-10-24 14:20:33.989 297 15567.24 561.31 57053.45 88888.00 2002-10-24 14:20:34.989 297 15566.85 562.42 57054.05 88888.00 2002-10-24 14:20:35.989 297 15567.11 561.80 57053.32 88888.00 2002-10-24 14:20:36.989 297 15568.02 561.55 57053.08 88888.00 2002-10-24 14:20:37.989 297 15568.67 561.06 57052.71 88888.00 2002-10-24 14:20:38.989 297 15570.88 559.82 57052.46 88888.00 2002-10-24 14:20:39.989 297 15571.01 560.56 57051.98 88888.00 2002-10-24 14:20:40.989 297 15571.40 561.18 57053.20 88888.00 2002-10-24 14:20:41.989 297 15572.05 562.30 57052.34 88888.00 2002-10-24 14:20:42.989 297 15571.40 563.41 57052.59 88888.00 2002-10-24 14:20:43.989 297 15570.49 564.40 57051.98 88888.00 2002-10-24 14:20:44.989 297 15570.10 565.52 57052.83 88888.00 2002-10-24 14:20:45.989 297 15568.93 566.26 57052.46 88888.00 2002-10-24 14:20:46.989 297 15568.15 567.37 57052.83 88888.00 2002-10-24 14:20:47.989 297 15567.63 568.61 57053.20 88888.00 2002-10-24 14:20:48.989 297 15567.63 570.35 57051.98 88888.00 2002-10-24 14:20:49.989 297 15569.97 571.34 57052.71 88888.00 2002-10-24 14:20:50.989 297 15568.54 571.09 57052.46 88888.00 2002-10-24 14:20:51.989 297 15569.19 571.71 57052.59 88888.00 2002-10-24 14:20:52.989 297 15568.41 571.46 57052.95 88888.00 2002-10-24 14:20:53.989 297 15568.67 570.35 57052.83 88888.00 2002-10-24 14:20:54.989 297 15568.54 570.47 57052.95 88888.00 2002-10-24 14:20:55.989 297 15567.89 569.11 57053.08 88888.00 2002-10-24 14:20:56.989 297 15568.02 568.37 57053.93 88888.00 2002-10-24 14:20:57.989 297 15567.76 568.24 57053.69 88888.00 2002-10-24 14:20:58.989 297 15567.89 568.12 57053.45 88888.00 2002-10-24 14:20:59.989 297 15567.50 568.86 57053.93 88888.00 2002-10-24 14:21:00.989 297 15567.11 569.11 57054.18 88888.00 2002-10-24 14:21:01.989 297 15568.28 570.84 57053.81 88888.00 2002-10-24 14:21:02.989 297 15568.80 572.08 57053.81 88888.00 2002-10-24 14:21:03.989 297 15569.84 572.70 57053.81 88888.00 2002-10-24 14:21:04.989 297 15569.06 572.08 57054.42 88888.00 2002-10-24 14:21:05.989 297 15569.32 571.46 57054.30 88888.00 2002-10-24 14:21:06.989 297 15567.50 570.10 57054.91 88888.00 2002-10-24 14:21:07.989 297 15564.90 569.60 57055.64 88888.00 2002-10-24 14:21:08.989 297 15564.38 567.62 57055.03 88888.00 2002-10-24 14:21:09.989 297 15561.78 566.76 57055.16 88888.00 2002-10-24 14:21:10.989 297 15560.48 565.39 57054.54 88888.00 2002-10-24 14:21:11.989 297 15557.88 563.91 57055.52 88888.00 2002-10-24 14:21:12.989 297 15555.42 563.41 57055.28 88888.00 2002-10-24 14:21:13.989 297 15554.64 564.03 57054.91 88888.00 2002-10-24 14:21:14.989 297 15553.73 566.01 57054.79 88888.00 2002-10-24 14:21:15.989 297 15553.99 567.75 57053.69 88888.00 2002-10-24 14:21:16.989 297 15554.12 567.87 57053.32 88888.00 2002-10-24 14:21:17.989 297 15555.16 568.74 57052.46 88888.00 2002-10-24 14:21:18.989 297 15554.51 569.60 57053.45 88888.00 2002-10-24 14:21:19.989 297 15554.90 571.34 57052.59 88888.00 2002-10-24 14:21:20.989 297 15555.42 573.44 57052.22 88888.00 2002-10-24 14:21:21.989 297 15555.68 574.43 57051.73 88888.00 2002-10-24 14:21:22.989 297 15554.77 575.18 57050.75 88888.00 2002-10-24 14:21:23.989 297 15556.20 576.66 57051.00 88888.00 2002-10-24 14:21:24.989 297 15557.62 577.90 57050.51 88888.00 2002-10-24 14:21:25.989 297 15559.31 578.27 57050.88 88888.00 2002-10-24 14:21:26.989 297 15560.35 578.89 57051.24 88888.00 2002-10-24 14:21:27.989 297 15561.52 577.90 57050.88 88888.00 2002-10-24 14:21:28.989 297 15563.08 577.03 57051.00 88888.00 2002-10-24 14:21:29.989 297 15563.21 576.42 57051.00 88888.00 2002-10-24 14:21:30.989 297 15563.47 574.19 57051.24 88888.00 2002-10-24 14:21:31.989 297 15562.17 571.09 57052.22 88888.00 2002-10-24 14:21:32.989 297 15560.87 569.36 57051.24 88888.00 2002-10-24 14:21:33.989 297 15558.92 566.88 57051.73 88888.00 2002-10-24 14:21:34.989 297 15558.01 565.52 57051.98 88888.00 2002-10-24 14:21:35.989 297 15556.33 565.02 57051.61 88888.00 2002-10-24 14:21:36.989 297 15554.25 565.27 57051.24 88888.00 2002-10-24 14:21:37.989 297 15552.43 565.76 57051.98 88888.00 2002-10-24 14:21:38.989 297 15551.26 567.75 57052.10 88888.00 2002-10-24 14:21:39.989 297 15551.39 568.37 57051.00 88888.00 2002-10-24 14:21:40.989 297 15551.78 570.10 57051.00 88888.00 2002-10-24 14:21:41.989 297 15553.47 570.59 57050.02 88888.00 2002-10-24 14:21:42.989 297 15554.38 569.85 57049.90 88888.00 2002-10-24 14:21:43.989 297 15555.16 568.61 57049.90 88888.00 2002-10-24 14:21:44.989 297 15556.07 566.88 57050.27 88888.00 2002-10-24 14:21:45.989 297 15557.10 565.27 57050.02 88888.00 2002-10-24 14:21:46.989 297 15556.97 561.92 57049.90 88888.00 2002-10-24 14:21:47.989 297 15557.23 559.45 57050.63 88888.00 2002-10-24 14:21:48.989 297 15556.07 557.09 57050.27 88888.00 2002-10-24 14:21:49.989 297 15556.07 554.87 57050.14 88888.00 2002-10-24 14:21:50.989 297 15554.77 553.13 57050.14 88888.00 2002-10-24 14:21:51.989 297 15554.90 551.15 57050.14 88888.00 2002-10-24 14:21:52.989 297 15554.38 549.29 57050.14 88888.00 2002-10-24 14:21:53.989 297 15553.34 548.05 57050.27 88888.00 2002-10-24 14:21:54.989 297 15551.91 545.95 57050.02 88888.00 2002-10-24 14:21:55.989 297 15551.78 545.70 57049.53 88888.00 2002-10-24 14:21:56.989 297 15551.91 546.94 57048.80 88888.00 2002-10-24 14:21:57.989 297 15551.52 545.33 57048.55 88888.00 2002-10-24 14:21:58.989 297 15553.47 544.46 57047.57 88888.00 2002-10-24 14:21:59.989 297 15553.60 544.59 57048.43 88888.00 2002-10-24 14:22:00.989 297 15554.25 544.34 57048.31 88888.00 2002-10-24 14:22:01.989 297 15555.68 544.21 57047.70 88888.00 2002-10-24 14:22:02.989 297 15557.49 544.21 57047.33 88888.00 2002-10-24 14:22:03.989 297 15559.70 543.72 57047.82 88888.00 2002-10-24 14:22:04.989 297 15561.13 544.34 57047.21 88888.00 2002-10-24 14:22:05.989 297 15563.47 543.47 57048.19 88888.00 2002-10-24 14:22:06.989 297 15564.25 542.85 57047.94 88888.00 2002-10-24 14:22:07.989 297 15565.94 540.99 57048.43 88888.00 2002-10-24 14:22:08.989 297 15566.85 540.25 57049.04 88888.00 2002-10-24 14:22:09.989 297 15567.11 537.90 57049.41 88888.00 2002-10-24 14:22:10.989 297 15564.90 535.79 57050.27 88888.00 2002-10-24 14:22:11.989 297 15564.25 534.31 57050.02 88888.00 2002-10-24 14:22:12.989 297 15563.47 533.19 57050.51 88888.00 2002-10-24 14:22:13.989 297 15564.77 533.56 57050.39 88888.00 2002-10-24 14:22:14.989 297 15564.90 534.18 57050.88 88888.00 2002-10-24 14:22:15.989 297 15566.72 534.43 57050.88 88888.00 2002-10-24 14:22:16.989 297 15568.80 535.67 57051.12 88888.00 2002-10-24 14:22:17.989 297 15572.83 538.14 57051.49 88888.00 2002-10-24 14:22:18.989 297 15576.98 539.75 57051.24 88888.00 2002-10-24 14:22:19.989 297 15580.23 543.47 57051.86 88888.00 2002-10-24 14:22:20.989 297 15583.48 545.82 57052.95 88888.00 2002-10-24 14:22:21.989 297 15587.12 546.32 57054.42 88888.00 2002-10-24 14:22:22.989 297 15590.37 545.08 57054.54 88888.00 2002-10-24 14:22:23.989 297 15592.45 543.22 57055.77 88888.00 2002-10-24 14:22:24.989 297 15594.00 541.12 57056.62 88888.00 2002-10-24 14:22:25.989 297 15595.30 538.76 57056.99 88888.00 2002-10-24 14:22:26.989 297 15594.78 535.30 57058.09 88888.00 2002-10-24 14:22:27.989 297 15593.35 531.95 57058.95 88888.00 2002-10-24 14:22:28.989 297 15589.98 528.73 57060.17 88888.00 2002-10-24 14:22:29.989 297 15587.90 525.02 57060.29 88888.00 2002-10-24 14:22:30.989 297 15583.61 522.42 57060.66 88888.00 2002-10-24 14:22:31.989 297 15579.71 519.07 57061.02 88888.00 2002-10-24 14:22:32.989 297 15576.33 517.09 57061.14 88888.00 2002-10-24 14:22:33.989 297 15573.61 516.97 57061.14 88888.00 2002-10-24 14:22:34.989 297 15572.44 518.20 57060.78 88888.00 2002-10-24 14:22:35.989 297 15571.27 519.81 57061.02 88888.00 2002-10-24 14:22:36.989 297 15571.27 521.05 57059.92 88888.00 2002-10-24 14:22:37.989 297 15572.44 524.15 57060.17 88888.00 2002-10-24 14:22:38.989 297 15574.00 526.13 57059.92 88888.00 2002-10-24 14:22:39.989 297 15576.46 529.97 57059.68 88888.00 2002-10-24 14:22:40.989 297 15579.97 531.83 57060.17 88888.00 2002-10-24 14:22:41.989 297 15583.09 533.07 57060.17 88888.00 2002-10-24 14:22:42.989 297 15584.65 533.93 57060.29 88888.00 2002-10-24 14:22:43.989 297 15587.64 533.31 57061.14 88888.00 2002-10-24 14:22:44.989 297 15588.55 533.56 57061.27 88888.00 2002-10-24 14:22:45.989 297 15588.55 532.82 57061.02 88888.00 2002-10-24 14:22:46.989 297 15589.85 533.07 57062.00 88888.00 2002-10-24 14:22:47.989 297 15590.63 531.95 57062.12 88888.00 2002-10-24 14:22:48.989 297 15591.54 531.70 57062.25 88888.00 2002-10-24 14:22:49.989 297 15592.58 530.96 57062.49 88888.00 2002-10-24 14:22:50.989 297 15592.06 530.59 57063.35 88888.00 2002-10-24 14:22:51.989 297 15592.32 530.47 57063.47 88888.00 2002-10-24 14:22:52.989 297 15593.22 529.85 57064.32 88888.00 2002-10-24 14:22:53.989 297 15593.61 530.47 57064.57 88888.00 2002-10-24 14:22:54.989 297 15595.04 529.97 57064.94 88888.00 2002-10-24 14:22:55.989 297 15595.56 530.59 57065.55 88888.00 2002-10-24 14:22:56.989 297 15597.12 532.20 57065.67 88888.00 2002-10-24 14:22:57.989 297 15598.29 532.32 57066.28 88888.00 2002-10-24 14:22:58.989 297 15597.64 531.83 57066.40 88888.00 2002-10-24 14:22:59.989 297 15597.90 530.96 57066.89 88888.00 2002-10-24 14:23:00.989 297 15597.38 528.98 57067.26 88888.00 2002-10-24 14:23:01.989 297 15595.82 527.62 57067.26 88888.00 2002-10-24 14:23:02.989 297 15594.26 526.38 57067.50 88888.00 2002-10-24 14:23:03.989 297 15591.54 526.63 57067.62 88888.00 2002-10-24 14:23:04.989 297 15589.85 528.24 57067.50 88888.00 2002-10-24 14:23:05.989 297 15587.90 529.10 57068.61 88888.00 2002-10-24 14:23:06.989 297 15586.86 530.84 57066.89 88888.00 2002-10-24 14:23:07.989 297 15585.04 531.33 57066.89 88888.00 2002-10-24 14:23:08.989 297 15583.87 531.46 57066.89 88888.00 2002-10-24 14:23:09.989 297 15583.35 532.82 57066.77 88888.00 2002-10-24 14:23:10.989 297 15582.70 533.07 57066.89 88888.00 2002-10-24 14:23:11.989 297 15581.66 533.19 57067.14 88888.00 2002-10-24 14:23:12.989 297 15581.92 533.19 57067.14 88888.00 2002-10-24 14:23:13.989 297 15582.05 532.82 57067.26 88888.00 2002-10-24 14:23:14.989 297 15581.66 531.58 57067.50 88888.00 2002-10-24 14:23:15.989 297 15581.92 531.33 57068.12 88888.00 2002-10-24 14:23:16.989 297 15581.79 531.58 57068.97 88888.00 2002-10-24 14:23:17.989 297 15582.31 532.20 57069.09 88888.00 2002-10-24 14:23:18.989 297 15583.48 533.31 57069.09 88888.00 2002-10-24 14:23:19.989 297 15585.17 533.69 57069.46 88888.00 2002-10-24 14:23:20.989 297 15586.47 533.93 57069.34 88888.00 2002-10-24 14:23:21.989 297 15588.55 533.44 57070.32 88888.00 2002-10-24 14:23:22.989 297 15590.37 533.81 57070.44 88888.00 2002-10-24 14:23:23.989 297 15591.41 532.94 57070.56 88888.00 2002-10-24 14:23:24.989 297 15591.80 531.70 57070.80 88888.00 2002-10-24 14:23:25.989 297 15591.93 532.20 57072.39 88888.00 2002-10-24 14:23:26.989 297 15591.15 529.72 57072.15 88888.00 2002-10-24 14:23:27.989 297 15589.33 527.37 57072.39 88888.00 2002-10-24 14:23:28.989 297 15588.81 525.88 57073.25 88888.00 2002-10-24 14:23:29.989 297 15587.25 523.65 57074.11 88888.00 2002-10-24 14:23:30.989 297 15585.30 523.03 57073.62 88888.00 2002-10-24 14:23:31.989 297 15584.39 524.27 57074.47 88888.00 2002-10-24 14:23:32.989 297 15584.26 526.25 57074.23 88888.00 2002-10-24 14:23:33.989 297 15583.22 528.24 57074.23 88888.00 2002-10-24 14:23:34.989 297 15583.87 529.48 57074.35 88888.00 2002-10-24 14:23:35.989 297 15586.34 530.96 57073.86 88888.00 2002-10-24 14:23:36.989 297 15588.03 531.95 57074.11 88888.00 2002-10-24 14:23:37.989 297 15590.11 532.82 57074.84 88888.00 2002-10-24 14:23:38.989 297 15592.32 535.30 57074.96 88888.00 2002-10-24 14:23:39.989 297 15594.13 536.29 57075.57 88888.00 2002-10-24 14:23:40.989 297 15596.47 538.39 57075.82 88888.00 2002-10-24 14:23:41.989 297 15597.90 538.52 57076.31 88888.00 2002-10-24 14:23:42.989 297 15599.20 540.25 57077.04 88888.00 2002-10-24 14:23:43.989 297 15599.59 540.62 57076.92 88888.00 2002-10-24 14:23:44.989 297 15601.02 540.75 57077.90 88888.00 2002-10-24 14:23:45.989 297 15601.41 541.98 57078.75 88888.00 2002-10-24 14:23:46.989 297 15601.80 541.12 57079.36 88888.00 2002-10-24 14:23:47.989 297 15600.76 540.13 57080.10 88888.00 2002-10-24 14:23:48.989 297 15601.15 537.53 57081.69 88888.00 2002-10-24 14:23:49.989 297 15599.72 536.29 57081.44 88888.00 2002-10-24 14:23:50.989 297 15597.90 533.07 57081.93 88888.00 2002-10-24 14:23:51.989 297 15596.08 531.58 57082.66 88888.00 2002-10-24 14:23:52.989 297 15593.61 528.11 57083.03 88888.00 2002-10-24 14:23:53.989 297 15590.89 525.39 57083.03 88888.00 2002-10-24 14:23:54.989 297 15588.16 524.77 57083.28 88888.00 2002-10-24 14:23:55.989 297 15585.95 524.15 57083.40 88888.00 2002-10-24 14:23:56.989 297 15585.04 524.52 57083.16 88888.00 2002-10-24 14:23:57.989 297 15584.13 524.52 57082.91 88888.00 2002-10-24 14:23:58.989 297 15582.31 525.64 57081.93 88888.00 2002-10-24 14:23:59.989 297 15583.48 527.62 57081.69 88888.00 2002-10-24 14:24:00.989 297 15584.13 528.24 57082.05 88888.00 2002-10-24 14:24:01.989 297 15583.87 529.23 57081.44 88888.00 2002-10-24 14:24:02.989 297 15583.87 529.72 57081.07 88888.00 2002-10-24 14:24:03.989 297 15583.61 530.47 57082.18 88888.00 2002-10-24 14:24:04.989 297 15585.43 530.96 57081.81 88888.00 2002-10-24 14:24:05.989 297 15586.47 531.95 57082.66 88888.00 2002-10-24 14:24:06.989 297 15586.60 531.58 57082.91 88888.00 2002-10-24 14:24:07.989 297 15588.55 531.58 57083.77 88888.00 2002-10-24 14:24:08.989 297 15588.16 530.84 57083.64 88888.00 2002-10-24 14:24:09.989 297 15589.07 529.72 57084.25 88888.00 2002-10-24 14:24:10.989 297 15588.68 528.61 57084.99 88888.00 2002-10-24 14:24:11.989 297 15588.81 527.12 57085.11 88888.00 2002-10-24 14:24:12.989 297 15587.90 526.01 57086.70 88888.00 2002-10-24 14:24:13.989 297 15588.29 524.40 57086.70 88888.00 2002-10-24 14:24:14.989 297 15587.64 522.91 57086.58 88888.00 2002-10-24 14:24:15.989 297 15587.90 522.04 57086.95 88888.00 2002-10-24 14:24:16.989 297 15588.94 521.05 57087.31 88888.00 2002-10-24 14:24:17.989 297 15588.42 521.80 57087.19 88888.00 2002-10-24 14:24:18.989 297 15588.03 521.92 57086.82 88888.00 2002-10-24 14:24:19.989 297 15588.81 522.17 57087.43 88888.00 2002-10-24 14:24:20.989 297 15588.16 522.54 57087.19 88888.00 2002-10-24 14:24:21.989 297 15587.12 521.67 57087.92 88888.00 2002-10-24 14:24:22.989 297 15586.08 522.42 57087.55 88888.00 2002-10-24 14:24:23.989 297 15586.21 522.04 57088.54 88888.00 2002-10-24 14:24:24.989 297 15585.43 521.55 57089.51 88888.00 2002-10-24 14:24:25.989 297 15585.17 520.81 57089.63 88888.00 2002-10-24 14:24:26.989 297 15584.52 521.18 57090.98 88888.00 2002-10-24 14:24:27.989 297 15584.39 521.18 57091.22 88888.00 2002-10-24 14:24:28.989 297 15584.39 519.32 57092.20 88888.00 2002-10-24 14:24:29.989 297 15584.39 518.70 57092.94 88888.00 2002-10-24 14:24:30.989 297 15583.87 517.09 57092.94 88888.00 2002-10-24 14:24:31.989 297 15583.22 515.85 57093.79 88888.00 2002-10-24 14:24:32.989 297 15582.44 514.24 57094.28 88888.00 2002-10-24 14:24:33.989 297 15581.79 517.21 57094.28 88888.00 2002-10-24 14:24:34.989 297 15581.14 519.57 57094.89 88888.00 2002-10-24 14:24:35.989 297 15580.62 521.05 57095.87 88888.00 2002-10-24 14:24:36.989 297 15581.53 524.03 57095.75 88888.00 2002-10-24 14:24:37.989 297 15579.58 524.64 57096.11 88888.00 2002-10-24 14:24:38.989 297 15580.36 527.00 57096.73 88888.00 2002-10-24 14:24:39.989 297 15581.01 528.86 57097.34 88888.00 2002-10-24 14:24:40.989 297 15580.23 529.85 57097.70 88888.00 2002-10-24 14:24:41.989 297 15581.14 531.21 57098.19 88888.00 2002-10-24 14:24:42.989 297 15580.88 531.83 57098.19 88888.00 2002-10-24 14:24:43.989 297 15581.79 529.97 57098.44 88888.00 2002-10-24 14:24:44.989 297 15581.27 528.98 57098.32 88888.00 2002-10-24 14:24:45.989 297 15580.62 526.01 57098.44 88888.00 2002-10-24 14:24:46.989 297 15580.23 522.79 57097.70 88888.00 2002-10-24 14:24:47.989 297 15579.19 520.31 57097.34 88888.00 2002-10-24 14:24:48.989 297 15578.28 516.59 57097.58 88888.00 2002-10-24 14:24:49.989 297 15576.85 514.12 57097.09 88888.00 2002-10-24 14:24:50.989 297 15574.51 511.39 57097.21 88888.00 2002-10-24 14:24:51.989 297 15572.70 508.30 57096.85 88888.00 2002-10-24 14:24:52.989 297 15571.01 507.55 57095.75 88888.00 2002-10-24 14:24:53.989 297 15568.28 508.17 57095.26 88888.00 2002-10-24 14:24:54.989 297 15567.11 508.79 57094.65 88888.00 2002-10-24 14:24:55.989 297 15566.20 511.02 57093.91 88888.00 2002-10-24 14:24:56.989 297 15566.20 511.52 57093.06 88888.00 2002-10-24 14:24:57.989 297 15566.20 514.74 57093.79 88888.00 2002-10-24 14:24:58.989 297 15566.98 516.72 57093.43 88888.00 2002-10-24 14:24:59.989 297 15568.02 518.58 57093.43 88888.00 2002-10-24 14:25:00.989 297 15568.02 521.05 57094.16 88888.00 2002-10-24 14:25:01.989 297 15570.23 520.81 57094.04 88888.00 2002-10-24 14:25:02.989 297 15571.66 521.30 57093.79 88888.00 2002-10-24 14:25:03.989 297 15572.70 520.56 57093.91 88888.00 2002-10-24 14:25:04.989 297 15573.35 520.31 57094.04 88888.00 2002-10-24 14:25:05.989 297 15573.87 518.70 57093.91 88888.00 2002-10-24 14:25:06.989 297 15572.96 518.33 57094.28 88888.00 2002-10-24 14:25:07.989 297 15572.57 517.34 57094.89 88888.00 2002-10-24 14:25:08.989 297 15571.92 514.98 57094.65 88888.00 2002-10-24 14:25:09.989 297 15570.10 513.99 57094.52 88888.00 2002-10-24 14:25:10.989 297 15569.71 512.51 57094.40 88888.00 2002-10-24 14:25:11.989 297 15567.76 511.52 57094.40 88888.00 2002-10-24 14:25:12.989 297 15565.81 512.01 57093.55 88888.00 2002-10-24 14:25:13.989 297 15563.60 511.76 57093.55 88888.00 2002-10-24 14:25:14.989 297 15561.91 513.00 57093.30 88888.00 2002-10-24 14:25:15.989 297 15559.44 513.50 57092.81 88888.00 2002-10-24 14:25:16.989 297 15558.27 516.35 57092.94 88888.00 2002-10-24 14:25:17.989 297 15557.88 517.71 57092.57 88888.00 2002-10-24 14:25:18.989 297 15557.10 519.69 57092.69 88888.00 2002-10-24 14:25:19.989 297 15557.62 521.42 57092.08 88888.00 2002-10-24 14:25:20.989 297 15558.92 520.68 57092.32 88888.00 2002-10-24 14:25:21.989 297 15559.96 521.42 57093.06 88888.00 2002-10-24 14:25:22.989 297 15559.96 521.92 57092.20 88888.00 2002-10-24 14:25:23.989 297 15559.57 521.92 57092.69 88888.00 2002-10-24 14:25:24.989 297 15560.87 522.29 57092.57 88888.00 2002-10-24 14:25:25.989 297 15561.00 521.18 57091.84 88888.00 2002-10-24 14:25:26.989 297 15562.82 519.94 57092.08 88888.00 2002-10-24 14:25:27.989 297 15563.73 517.34 57092.32 88888.00 2002-10-24 14:25:28.989 297 15563.73 515.48 57091.10 88888.00 2002-10-24 14:25:29.989 297 15565.29 513.50 57090.86 88888.00 2002-10-24 14:25:30.989 297 15565.29 511.89 57089.39 88888.00 2002-10-24 14:25:31.989 297 15564.64 510.40 57089.51 88888.00 2002-10-24 14:25:32.989 297 15563.60 508.67 57089.27 88888.00 2002-10-24 14:25:33.989 297 15562.43 506.44 57088.90 88888.00 2002-10-24 14:25:34.989 297 15560.48 504.83 57087.55 88888.00 2002-10-24 14:25:35.989 297 15559.05 504.95 57087.19 88888.00 2002-10-24 14:25:36.989 297 15556.97 506.07 57087.19 88888.00 2002-10-24 14:25:37.989 297 15556.33 506.93 57085.72 88888.00 2002-10-24 14:25:38.989 297 15555.81 508.54 57085.60 88888.00 2002-10-24 14:25:39.989 297 15556.20 510.03 57083.52 88888.00 2002-10-24 14:25:40.989 297 15557.75 509.53 57082.91 88888.00 2002-10-24 14:25:41.989 297 15560.35 510.40 57083.64 88888.00 2002-10-24 14:25:42.989 297 15563.34 510.65 57083.03 88888.00 2002-10-24 14:25:43.989 297 15565.29 510.28 57083.52 88888.00 2002-10-24 14:25:44.989 297 15567.63 509.78 57082.79 88888.00 2002-10-24 14:25:45.989 297 15569.71 510.03 57083.16 88888.00 2002-10-24 14:25:46.989 297 15571.79 510.15 57082.79 88888.00 2002-10-24 14:25:47.989 297 15572.57 511.27 57083.16 88888.00 2002-10-24 14:25:48.989 297 15575.55 511.76 57083.03 88888.00 2002-10-24 14:25:49.989 297 15578.02 512.38 57082.79 88888.00 2002-10-24 14:25:50.989 297 15580.10 512.88 57083.16 88888.00 2002-10-24 14:25:51.989 297 15582.31 513.62 57083.03 88888.00 2002-10-24 14:25:52.989 297 15584.91 514.12 57082.66 88888.00 2002-10-24 14:25:53.989 297 15587.25 514.74 57083.16 88888.00 2002-10-24 14:25:54.989 297 15590.89 516.22 57083.52 88888.00 2002-10-24 14:25:55.989 297 15592.96 516.97 57083.52 88888.00 2002-10-24 14:25:56.989 297 15595.04 519.44 57083.16 88888.00 2002-10-24 14:25:57.989 297 15597.77 520.31 57083.52 88888.00 2002-10-24 14:25:58.989 297 15599.07 520.56 57084.01 88888.00 2002-10-24 14:25:59.989 297 15601.15 521.92 57083.64 88888.00 2002-10-24 14:26:00.989 297 15602.97 523.28 57084.62 88888.00 2002-10-24 14:26:01.989 297 15605.70 525.88 57085.48 88888.00 2002-10-24 14:26:02.989 297 15606.87 526.75 57085.84 88888.00 2002-10-24 14:26:03.989 297 15608.04 528.48 57086.95 88888.00 2002-10-24 14:26:04.989 297 15609.47 529.35 57087.92 88888.00 2002-10-24 14:26:05.989 297 15610.38 528.73 57088.05 88888.00 2002-10-24 14:26:06.989 297 15612.84 529.60 57089.51 88888.00 2002-10-24 14:26:07.989 297 15614.01 530.22 57090.73 88888.00 2002-10-24 14:26:08.989 297 15615.44 530.59 57091.71 88888.00 2002-10-24 14:26:09.989 297 15615.70 531.58 57092.69 88888.00 2002-10-24 14:26:10.989 297 15618.82 532.57 57093.06 88888.00 2002-10-24 14:26:11.989 297 15619.47 533.93 57094.04 88888.00 2002-10-24 14:26:12.989 297 15621.42 534.18 57094.89 88888.00 2002-10-24 14:26:13.989 297 15621.03 534.43 57095.62 88888.00 2002-10-24 14:26:14.989 297 15622.33 534.43 57096.48 88888.00 2002-10-24 14:26:15.989 297 15622.46 533.81 57097.70 88888.00 2002-10-24 14:26:16.989 297 15622.72 533.31 57097.70 88888.00 2002-10-24 14:26:17.989 297 15623.11 533.56 57098.56 88888.00 2002-10-24 14:26:18.989 297 15623.11 534.31 57098.07 88888.00 2002-10-24 14:26:19.989 297 15623.37 535.05 57098.32 88888.00 2002-10-24 14:26:20.989 297 15623.11 535.17 57099.78 88888.00 2002-10-24 14:26:21.989 297 15623.37 533.44 57099.17 88888.00 2002-10-24 14:26:22.989 297 15624.67 533.69 57099.05 88888.00 2002-10-24 14:26:23.989 297 15625.71 533.81 57098.93 88888.00 2002-10-24 14:26:24.989 297 15626.88 533.07 57098.93 88888.00 2002-10-24 14:26:25.989 297 15627.14 532.32 57099.05 88888.00 2002-10-24 14:26:26.989 297 15628.70 532.20 57099.05 88888.00 2002-10-24 14:26:27.989 297 15628.05 531.70 57098.68 88888.00 2002-10-24 14:26:28.989 297 15628.18 531.46 57098.93 88888.00 2002-10-24 14:26:29.989 297 15627.66 530.96 57098.56 88888.00 2002-10-24 14:26:30.989 297 15627.92 531.09 57097.95 88888.00 2002-10-24 14:26:31.989 297 15628.05 530.59 57097.46 88888.00 2002-10-24 14:26:32.989 297 15627.66 529.85 57096.73 88888.00 2002-10-24 14:26:33.989 297 15627.53 529.48 57096.97 88888.00 2002-10-24 14:26:34.989 297 15627.14 528.98 57096.36 88888.00 2002-10-24 14:26:35.989 297 15627.01 528.48 57096.36 88888.00 2002-10-24 14:26:36.989 297 15627.53 527.74 57096.24 88888.00 2002-10-24 14:26:37.989 297 15628.31 528.61 57095.14 88888.00 2002-10-24 14:26:38.989 297 15629.73 528.61 57095.87 88888.00 2002-10-24 14:26:39.989 297 15630.51 529.10 57095.75 88888.00 2002-10-24 14:26:40.989 297 15630.38 528.73 57095.14 88888.00 2002-10-24 14:26:41.989 297 15631.81 530.09 57095.62 88888.00 2002-10-24 14:26:42.989 297 15631.94 528.86 57094.89 88888.00 2002-10-24 14:26:43.989 297 15632.46 528.24 57096.24 88888.00 2002-10-24 14:26:44.989 297 15634.28 527.00 57095.26 88888.00 2002-10-24 14:26:45.989 297 15635.06 526.38 57095.75 88888.00 2002-10-24 14:26:46.989 297 15636.75 525.51 57096.73 88888.00 2002-10-24 14:26:47.989 297 15639.74 525.14 57095.38 88888.00 2002-10-24 14:26:48.989 297 15641.56 525.39 57095.02 88888.00 2002-10-24 14:26:49.989 297 15643.77 524.77 57095.62 88888.00 2002-10-24 14:26:50.989 297 15645.72 524.15 57095.62 88888.00 2002-10-24 14:26:51.989 297 15645.07 524.15 57095.02 88888.00 2002-10-24 14:26:52.989 297 15644.81 522.79 57095.14 88888.00 2002-10-24 14:26:53.989 297 15643.25 522.54 57095.62 88888.00 2002-10-24 14:26:54.989 297 15640.78 523.41 57095.26 88888.00 2002-10-24 14:26:55.989 297 15639.74 523.03 57095.62 88888.00 2002-10-24 14:26:56.989 297 15638.18 522.17 57095.26 88888.00 2002-10-24 14:26:57.989 297 15637.40 521.67 57095.14 88888.00 2002-10-24 14:26:58.989 297 15636.88 521.30 57094.65 88888.00 2002-10-24 14:26:59.989 297 15636.23 521.55 57094.28 88888.00 2002-10-24 14:27:00.989 297 15635.58 521.92 57094.16 88888.00 2002-10-24 14:27:01.989 297 15635.97 521.67 57094.89 88888.00 2002-10-24 14:27:02.989 297 15635.97 522.54 57094.04 88888.00 2002-10-24 14:27:03.989 297 15636.23 522.79 57094.89 88888.00 2002-10-24 14:27:04.989 297 15636.23 521.42 57094.89 88888.00 2002-10-24 14:27:05.989 297 15635.06 521.67 57095.38 88888.00 2002-10-24 14:27:06.989 297 15633.63 520.19 57095.26 88888.00 2002-10-24 14:27:07.989 297 15631.68 518.70 57096.11 88888.00 2002-10-24 14:27:08.989 297 15630.12 517.59 57097.09 88888.00 2002-10-24 14:27:09.989 297 15626.88 516.35 57096.36 88888.00 2002-10-24 14:27:10.989 297 15624.93 514.36 57096.48 88888.00 2002-10-24 14:27:11.989 297 15622.85 512.63 57096.36 88888.00 2002-10-24 14:27:12.989 297 15620.12 510.90 57095.99 88888.00 2002-10-24 14:27:13.989 297 15618.04 508.54 57096.73 88888.00 2002-10-24 14:27:14.989 297 15614.66 506.69 57096.36 88888.00 2002-10-24 14:27:15.989 297 15611.67 506.31 57096.73 88888.00 2002-10-24 14:27:16.989 297 15608.82 505.94 57096.11 88888.00 2002-10-24 14:27:17.989 297 15605.57 505.70 57096.36 88888.00 2002-10-24 14:27:18.989 297 15603.49 506.19 57095.99 88888.00 2002-10-24 14:27:19.989 297 15602.32 505.82 57095.14 88888.00 2002-10-24 14:27:20.989 297 15598.42 505.20 57095.75 88888.00 2002-10-24 14:27:21.989 297 15598.68 505.45 57095.75 88888.00 2002-10-24 14:27:22.989 297 15597.51 506.19 57095.38 88888.00 2002-10-24 14:27:23.989 297 15596.86 505.94 57095.26 88888.00 2002-10-24 14:27:24.989 297 15595.04 505.20 57095.75 88888.00 2002-10-24 14:27:25.989 297 15593.61 505.20 57095.38 88888.00 2002-10-24 14:27:26.989 297 15592.06 504.83 57096.48 88888.00 2002-10-24 14:27:27.989 297 15589.85 503.96 57096.48 88888.00 2002-10-24 14:27:28.989 297 15587.77 502.60 57096.73 88888.00 2002-10-24 14:27:29.989 297 15584.91 502.72 57097.58 88888.00 2002-10-24 14:27:30.989 297 15583.35 504.21 57097.46 88888.00 2002-10-24 14:27:31.989 297 15583.61 503.96 57098.07 88888.00 2002-10-24 14:27:32.989 297 15582.83 504.58 57098.44 88888.00 2002-10-24 14:27:33.989 297 15582.57 504.21 57099.17 88888.00 2002-10-24 14:27:34.989 297 15581.66 503.47 57099.41 88888.00 2002-10-24 14:27:35.989 297 15580.88 502.23 57101.25 88888.00 2002-10-24 14:27:36.989 297 15578.93 501.11 57101.50 88888.00 2002-10-24 14:27:37.989 297 15576.20 500.00 57102.84 88888.00 2002-10-24 14:27:38.989 297 15574.91 499.25 57103.21 88888.00 2002-10-24 14:27:39.989 297 15573.22 499.87 57104.18 88888.00 2002-10-24 14:27:40.989 297 15569.58 499.38 57105.16 88888.00 2002-10-24 14:27:41.989 297 15566.98 499.75 57106.39 88888.00 2002-10-24 14:27:42.989 297 15562.82 498.88 57106.51 88888.00 2002-10-24 14:27:43.989 297 15559.05 499.50 57107.36 88888.00 2002-10-24 14:27:44.989 297 15555.16 500.62 57108.46 88888.00 2002-10-24 14:27:45.989 297 15550.48 501.48 57108.46 88888.00 2002-10-24 14:27:46.989 297 15547.10 503.59 57109.07 88888.00 2002-10-24 14:27:47.989 297 15544.11 505.82 57109.32 88888.00 2002-10-24 14:27:48.989 297 15541.64 508.42 57109.56 88888.00 2002-10-24 14:27:49.989 297 15539.82 511.39 57110.42 88888.00 2002-10-24 14:27:50.989 297 15537.75 514.61 57110.30 88888.00 2002-10-24 14:27:51.989 297 15533.98 517.34 57111.28 88888.00 2002-10-24 14:27:52.989 297 15532.68 520.31 57112.25 88888.00 2002-10-24 14:27:53.989 297 15529.43 521.92 57112.99 88888.00 2002-10-24 14:27:54.989 297 15527.48 523.41 57113.72 88888.00 2002-10-24 14:27:55.989 297 15523.58 523.41 57114.21 88888.00 2002-10-24 14:27:56.989 297 15521.76 525.39 57114.82 88888.00 2002-10-24 14:27:57.989 297 15519.95 525.88 57115.07 88888.00 2002-10-24 14:27:58.989 297 15519.69 526.13 57115.43 88888.00 2002-10-24 14:27:59.989 297 15518.91 526.75 57116.17 88888.00 2002-10-24 14:28:00.989 297 15518.00 527.74 57116.29 88888.00 2002-10-24 14:28:01.989 297 15516.05 528.98 57116.90 88888.00 2002-10-24 14:28:02.989 297 15515.27 529.48 57117.02 88888.00 2002-10-24 14:28:03.989 297 15512.93 530.22 57118.25 88888.00 2002-10-24 14:28:04.989 297 15512.41 531.21 57118.00 88888.00 2002-10-24 14:28:05.989 297 15511.50 531.95 57118.49 88888.00 2002-10-24 14:28:06.989 297 15511.11 532.20 57118.61 88888.00 2002-10-24 14:28:07.989 297 15511.24 533.31 57118.73 88888.00 2002-10-24 14:28:08.989 297 15511.37 534.92 57118.86 88888.00 2002-10-24 14:28:09.989 297 15511.50 536.78 57118.86 88888.00 2002-10-24 14:28:10.989 297 15511.11 537.90 57118.12 88888.00 2002-10-24 14:28:11.989 297 15511.89 540.87 57117.88 88888.00 2002-10-24 14:28:12.989 297 15512.15 542.23 57117.75 88888.00 2002-10-24 14:28:13.989 297 15512.15 543.59 57118.37 88888.00 2002-10-24 14:28:14.989 297 15513.58 544.96 57117.27 88888.00 2002-10-24 14:28:15.989 297 15514.10 546.81 57117.14 88888.00 2002-10-24 14:28:16.989 297 15515.40 547.81 57116.66 88888.00 2002-10-24 14:28:17.989 297 15516.57 548.05 57116.53 88888.00 2002-10-24 14:28:18.989 297 15517.48 548.18 57116.53 88888.00 2002-10-24 14:28:19.989 297 15518.39 548.92 57116.04 88888.00 2002-10-24 14:28:20.989 297 15518.78 548.55 57116.17 88888.00 2002-10-24 14:28:21.989 297 15519.56 549.17 57115.31 88888.00 2002-10-24 14:28:22.989 297 15520.33 549.79 57114.45 88888.00 2002-10-24 14:28:23.989 297 15522.02 549.54 57113.96 88888.00 2002-10-24 14:28:24.989 297 15522.02 549.17 57113.96 88888.00 2002-10-24 14:28:25.989 297 15522.93 549.04 57113.84 88888.00 2002-10-24 14:28:26.989 297 15523.45 549.04 57113.48 88888.00 2002-10-24 14:28:27.989 297 15523.58 549.54 57112.99 88888.00 2002-10-24 14:28:28.989 297 15523.71 550.28 57112.86 88888.00 2002-10-24 14:28:29.989 297 15523.32 549.66 57112.01 88888.00 2002-10-24 14:28:30.989 297 15524.36 549.54 57111.03 88888.00 2002-10-24 14:28:31.989 297 15523.58 549.42 57110.54 88888.00 2002-10-24 14:28:32.989 297 15523.84 549.29 57110.18 88888.00 2002-10-24 14:28:33.989 297 15524.36 548.80 57109.69 88888.00 2002-10-24 14:28:34.989 297 15524.75 548.67 57109.32 88888.00 2002-10-24 14:28:35.989 297 15525.53 548.18 57107.97 88888.00 2002-10-24 14:28:36.989 297 15525.79 547.19 57108.10 88888.00 2002-10-24 14:28:37.989 297 15526.18 546.94 57107.48 88888.00 2002-10-24 14:28:38.989 297 15527.22 545.95 57106.75 88888.00 2002-10-24 14:28:39.989 297 15528.26 545.33 57105.65 88888.00 2002-10-24 14:28:40.989 297 15529.82 544.96 57105.53 88888.00 2002-10-24 14:28:41.989 297 15530.73 545.20 57104.30 88888.00 2002-10-24 14:28:42.989 297 15533.07 545.82 57104.30 88888.00 2002-10-24 14:28:43.989 297 15533.46 546.81 57103.45 88888.00 2002-10-24 14:28:44.989 297 15534.76 547.68 57103.45 88888.00 2002-10-24 14:28:45.989 297 15535.28 548.05 57102.47 88888.00 2002-10-24 14:28:46.989 297 15535.67 548.42 57101.50 88888.00 2002-10-24 14:28:47.989 297 15536.97 547.56 57100.52 88888.00 2002-10-24 14:28:48.989 297 15537.75 548.05 57099.91 88888.00 2002-10-24 14:28:49.989 297 15538.66 548.30 57099.78 88888.00 2002-10-24 14:28:50.989 297 15538.92 547.31 57099.54 88888.00 2002-10-24 14:28:51.989 297 15539.82 546.69 57098.68 88888.00 2002-10-24 14:28:52.989 297 15540.73 545.33 57098.19 88888.00 2002-10-24 14:28:53.989 297 15541.38 544.59 57097.09 88888.00 2002-10-24 14:28:54.989 297 15542.16 543.22 57096.73 88888.00 2002-10-24 14:28:55.989 297 15542.42 542.36 57096.61 88888.00 2002-10-24 14:28:56.989 297 15544.11 542.73 57096.11 88888.00 2002-10-24 14:28:57.989 297 15544.37 541.86 57095.38 88888.00 2002-10-24 14:28:58.989 297 15545.93 541.24 57094.16 88888.00 2002-10-24 14:28:59.989 297 15547.10 541.86 57094.16 88888.00 2002-10-24 14:29:00.989 297 15548.01 542.36 57093.43 88888.00 2002-10-24 14:29:01.989 297 15550.74 542.48 57092.20 88888.00 2002-10-24 14:29:02.989 297 15552.04 542.73 57092.32 88888.00 2002-10-24 14:29:03.989 297 15553.73 544.09 57091.71 88888.00 2002-10-24 14:29:04.989 297 15555.29 544.59 57090.61 88888.00 2002-10-24 14:29:05.989 297 15557.23 545.20 57090.49 88888.00 2002-10-24 14:29:06.989 297 15560.74 545.45 57090.61 88888.00 2002-10-24 14:29:07.989 297 15562.69 544.59 57089.63 88888.00 2002-10-24 14:29:08.989 297 15565.29 543.47 57088.41 88888.00 2002-10-24 14:29:09.989 297 15567.50 542.85 57087.68 88888.00 2002-10-24 14:29:10.989 297 15570.10 541.98 57087.07 88888.00 2002-10-24 14:29:11.989 297 15572.83 541.12 57087.07 88888.00 2002-10-24 14:29:12.989 297 15574.91 539.88 57086.33 88888.00 2002-10-24 14:29:13.989 297 15576.85 540.00 57086.58 88888.00 2002-10-24 14:29:14.989 297 15580.10 539.63 57086.09 88888.00 2002-10-24 14:29:15.989 297 15582.44 539.38 57085.48 88888.00 2002-10-24 14:29:16.989 297 15584.65 541.12 57084.50 88888.00 2002-10-24 14:29:17.989 297 15586.47 542.98 57084.50 88888.00 2002-10-24 14:29:18.989 297 15588.55 545.45 57084.13 88888.00 2002-10-24 14:29:19.989 297 15590.89 547.31 57083.16 88888.00 2002-10-24 14:29:20.989 297 15592.58 548.30 57083.28 88888.00 2002-10-24 14:29:21.989 297 15595.69 550.16 57082.54 88888.00 2002-10-24 14:29:22.989 297 15599.20 552.14 57082.54 88888.00 2002-10-24 14:29:23.989 297 15601.28 553.38 57082.66 88888.00 2002-10-24 14:29:24.989 297 15604.27 552.51 57082.30 88888.00 2002-10-24 14:29:25.989 297 15607.52 553.50 57082.18 88888.00 2002-10-24 14:29:26.989 297 15609.73 553.38 57081.32 88888.00 2002-10-24 14:29:27.989 297 15613.75 554.74 57082.30 88888.00 2002-10-24 14:29:28.989 297 15617.91 556.97 57082.30 88888.00 2002-10-24 14:29:29.989 297 15620.77 558.46 57082.66 88888.00 2002-10-24 14:29:30.989 297 15623.76 561.68 57082.18 88888.00 2002-10-24 14:29:31.989 297 15627.66 564.40 57082.30 88888.00 2002-10-24 14:29:32.989 297 15631.68 566.01 57081.69 88888.00 2002-10-24 14:29:33.989 297 15635.45 566.76 57081.44 88888.00 2002-10-24 14:29:34.989 297 15639.48 565.52 57081.32 88888.00 2002-10-24 14:29:35.989 297 15642.60 564.77 57082.05 88888.00 2002-10-24 14:29:36.989 297 15645.98 562.42 57081.81 88888.00 2002-10-24 14:29:37.989 297 15649.09 560.93 57081.69 88888.00 2002-10-24 14:29:38.989 297 15649.74 557.96 57081.93 88888.00 2002-10-24 14:29:39.989 297 15651.95 556.23 57081.44 88888.00 2002-10-24 14:29:40.989 297 15652.60 553.87 57082.05 88888.00 2002-10-24 14:29:41.989 297 15653.90 551.27 57081.20 88888.00 2002-10-24 14:29:42.989 297 15654.94 548.05 57081.81 88888.00 2002-10-24 14:29:43.989 297 15655.98 544.96 57081.44 88888.00 2002-10-24 14:29:44.989 297 15657.02 543.10 57081.57 88888.00 2002-10-24 14:29:45.989 297 15658.45 540.75 57081.69 88888.00 2002-10-24 14:29:46.989 297 15659.10 538.76 57081.20 88888.00 2002-10-24 14:29:47.989 297 15659.36 536.78 57081.07 88888.00 2002-10-24 14:29:48.989 297 15659.23 535.05 57080.71 88888.00 2002-10-24 14:29:49.989 297 15660.14 533.31 57080.46 88888.00 2002-10-24 14:29:50.989 297 15660.66 532.57 57080.10 88888.00 2002-10-24 14:29:51.989 297 15661.05 530.84 57080.59 88888.00 2002-10-24 14:29:52.989 297 15661.18 529.10 57079.73 88888.00 2002-10-24 14:29:53.989 297 15662.22 527.12 57079.36 88888.00 2002-10-24 14:29:54.989 297 15662.61 526.01 57079.85 88888.00 2002-10-24 14:29:55.989 297 15663.78 525.51 57079.85 88888.00 2002-10-24 14:29:56.989 297 15664.17 524.15 57079.98 88888.00 2002-10-24 14:29:57.989 297 15664.56 522.66 57079.73 88888.00 2002-10-24 14:29:58.989 297 15666.37 521.92 57079.61 88888.00 2002-10-24 14:29:59.989 297 15668.58 520.68 57079.00 88888.00 2002-10-24 14:30:00.989 297 15670.92 519.32 57079.85 88888.00 2002-10-24 14:30:01.989 297 15674.17 519.07 57079.12 88888.00 2002-10-24 14:30:02.989 297 15677.16 518.08 57080.10 88888.00 2002-10-24 14:30:03.989 297 15679.50 517.71 57080.10 88888.00 2002-10-24 14:30:04.989 297 15682.88 517.71 57080.95 88888.00 2002-10-24 14:30:05.989 297 15685.34 517.09 57081.20 88888.00 2002-10-24 14:30:06.989 297 15688.46 516.10 57081.44 88888.00 2002-10-24 14:30:07.989 297 15690.93 515.73 57082.66 88888.00 2002-10-24 14:30:08.989 297 15693.14 515.85 57083.28 88888.00 2002-10-24 14:30:09.989 297 15695.09 514.61 57084.50 88888.00 2002-10-24 14:30:10.989 297 15697.04 513.50 57084.87 88888.00 2002-10-24 14:30:11.989 297 15697.82 511.52 57086.09 88888.00 2002-10-24 14:30:12.989 297 15699.38 509.91 57087.43 88888.00 2002-10-24 14:30:13.989 297 15699.38 506.93 57087.92 88888.00 2002-10-24 14:30:14.989 297 15698.34 505.57 57089.02 88888.00 2002-10-24 14:30:15.989 297 15696.26 502.85 57090.49 88888.00 2002-10-24 14:30:16.989 297 15693.66 500.99 57091.10 88888.00 2002-10-24 14:30:17.989 297 15691.06 500.49 57091.35 88888.00 2002-10-24 14:30:18.989 297 15688.85 499.01 57092.81 88888.00 2002-10-24 14:30:19.989 297 15686.38 499.38 57093.18 88888.00 2002-10-24 14:30:20.989 297 15684.43 498.26 57094.16 88888.00 2002-10-24 14:30:21.989 297 15681.45 498.64 57094.77 88888.00 2002-10-24 14:30:22.989 297 15679.24 498.39 57095.75 88888.00 2002-10-24 14:30:23.989 297 15677.16 499.01 57096.11 88888.00 2002-10-24 14:30:24.989 297 15675.73 499.13 57095.99 88888.00 2002-10-24 14:30:25.989 297 15672.35 499.87 57097.09 88888.00 2002-10-24 14:30:26.989 297 15671.18 501.24 57097.58 88888.00 2002-10-24 14:30:27.989 297 15670.01 502.72 57098.07 88888.00 2002-10-24 14:30:28.989 297 15669.88 502.85 57098.19 88888.00 2002-10-24 14:30:29.989 297 15669.62 504.83 57098.44 88888.00 2002-10-24 14:30:30.989 297 15669.36 505.20 57099.17 88888.00 2002-10-24 14:30:31.989 297 15669.36 507.06 57099.91 88888.00 2002-10-24 14:30:32.989 297 15669.10 507.55 57101.00 88888.00 2002-10-24 14:30:33.989 297 15668.71 508.67 57102.11 88888.00 2002-10-24 14:30:34.989 297 15669.23 509.04 57101.25 88888.00 2002-10-24 14:30:35.989 297 15669.62 509.41 57102.59 88888.00 2002-10-24 14:30:36.989 297 15669.23 510.03 57103.82 88888.00 2002-10-24 14:30:37.989 297 15669.36 507.92 57104.80 88888.00 2002-10-24 14:30:38.989 297 15668.71 508.05 57106.63 88888.00 2002-10-24 14:30:39.989 297 15668.06 506.07 57106.26 88888.00 2002-10-24 14:30:40.989 297 15666.50 505.70 57106.39 88888.00 2002-10-24 14:30:41.989 297 15665.59 504.08 57107.73 88888.00 2002-10-24 14:30:42.989 297 15664.17 501.86 57108.83 88888.00 2002-10-24 14:30:43.989 297 15662.09 500.49 57110.18 88888.00 2002-10-24 14:30:44.989 297 15660.27 498.64 57110.66 88888.00 2002-10-24 14:30:45.989 297 15658.71 497.52 57111.52 88888.00 2002-10-24 14:30:46.989 297 15656.89 495.66 57112.86 88888.00 2002-10-24 14:30:47.989 297 15654.42 494.42 57113.84 88888.00 2002-10-24 14:30:48.989 297 15652.73 494.92 57115.55 88888.00 2002-10-24 14:30:49.989 297 15650.91 495.42 57116.17 88888.00 2002-10-24 14:30:50.989 297 15648.70 497.03 57117.63 88888.00 2002-10-24 14:30:51.989 297 15645.98 498.51 57118.25 88888.00 2002-10-24 14:30:52.989 297 15642.86 499.13 57119.96 88888.00 2002-10-24 14:30:53.989 297 15639.61 499.87 57120.93 88888.00 2002-10-24 14:30:54.989 297 15637.27 501.36 57122.52 88888.00 2002-10-24 14:30:55.989 297 15635.06 503.22 57124.73 88888.00 2002-10-24 14:30:56.989 297 15632.59 505.20 57125.21 88888.00 2002-10-24 14:30:57.989 297 15630.64 506.81 57126.93 88888.00 2002-10-24 14:30:58.989 297 15628.18 507.31 57127.41 88888.00 2002-10-24 14:30:59.989 297 15626.23 508.05 57128.88 88888.00 2002-10-24 14:31:00.989 297 15622.98 509.41 57129.86 88888.00 2002-10-24 14:31:01.989 297 15621.42 510.28 57130.47 88888.00 2002-10-24 14:31:02.989 297 15620.25 512.01 57131.57 88888.00 2002-10-24 14:31:03.989 297 15619.08 512.14 57132.18 88888.00 2002-10-24 14:31:04.989 297 15619.34 512.01 57133.16 88888.00 2002-10-24 14:31:05.989 297 15618.30 511.39 57134.51 88888.00 2002-10-24 14:31:06.989 297 15618.56 510.15 57135.36 88888.00 2002-10-24 14:31:07.989 297 15618.30 509.29 57136.34 88888.00 2002-10-24 14:31:08.989 297 15618.04 509.66 57138.30 88888.00 2002-10-24 14:31:09.989 297 15617.00 508.79 57138.30 88888.00 2002-10-24 14:31:10.989 297 15616.74 510.77 57139.27 88888.00 2002-10-24 14:31:11.989 297 15617.26 510.40 57140.25 88888.00 2002-10-24 14:31:12.989 297 15616.61 510.03 57141.60 88888.00 2002-10-24 14:31:13.989 297 15616.87 510.65 57142.57 88888.00 2002-10-24 14:31:14.989 297 15617.52 511.27 57143.55 88888.00 2002-10-24 14:31:15.989 297 15617.78 510.90 57144.41 88888.00 2002-10-24 14:31:16.989 297 15617.52 509.66 57145.02 88888.00 2002-10-24 14:31:17.989 297 15618.56 508.79 57146.37 88888.00 2002-10-24 14:31:18.989 297 15617.52 509.78 57147.34 88888.00 2002-10-24 14:31:19.989 297 15617.13 509.04 57148.45 88888.00 2002-10-24 14:31:20.989 297 15616.74 509.41 57149.42 88888.00 2002-10-24 14:31:21.989 297 15615.18 511.39 57149.79 88888.00 2002-10-24 14:31:22.989 297 15613.75 512.75 57150.52 88888.00 2002-10-24 14:31:23.989 297 15612.97 513.99 57152.23 88888.00 2002-10-24 14:31:24.989 297 15611.54 514.61 57152.60 88888.00 2002-10-24 14:31:25.989 297 15609.86 516.97 57152.85 88888.00 2002-10-24 14:31:26.989 297 15608.17 518.45 57154.43 88888.00 2002-10-24 14:31:27.989 297 15606.35 520.06 57154.31 88888.00 2002-10-24 14:31:28.989 297 15605.57 520.68 57153.58 88888.00 2002-10-24 14:31:29.989 297 15604.66 521.42 57154.93 88888.00 2002-10-24 14:31:30.989 297 15603.75 520.56 57155.41 88888.00 2002-10-24 14:31:31.989 297 15603.62 520.19 57155.41 88888.00 2002-10-24 14:31:32.989 297 15602.84 521.18 57155.29 88888.00 2002-10-24 14:31:33.989 297 15601.67 522.91 57155.41 88888.00 2002-10-24 14:31:34.989 297 15601.41 523.78 57156.02 88888.00 2002-10-24 14:31:35.989 297 15599.72 524.77 57155.90 88888.00 2002-10-24 14:31:36.989 297 15598.94 525.88 57155.41 88888.00 2002-10-24 14:31:37.989 297 15599.59 526.01 57155.41 88888.00 2002-10-24 14:31:38.989 297 15597.51 526.38 57155.29 88888.00 2002-10-24 14:31:39.989 297 15596.34 526.25 57155.29 88888.00 2002-10-24 14:31:40.989 297 15595.17 525.88 57155.17 88888.00 2002-10-24 14:31:41.989 297 15594.00 526.75 57154.43 88888.00 2002-10-24 14:31:42.989 297 15592.71 526.50 57154.56 88888.00 2002-10-24 14:31:43.989 297 15591.28 526.13 57153.58 88888.00 2002-10-24 14:31:44.989 297 15589.98 526.25 57153.34 88888.00 2002-10-24 14:31:45.989 297 15587.51 525.51 57152.72 88888.00 2002-10-24 14:31:46.989 297 15584.78 525.88 57152.23 88888.00 2002-10-24 14:31:47.989 297 15581.40 525.39 57151.99 88888.00 2002-10-24 14:31:48.989 297 15581.01 526.38 57151.13 88888.00 2002-10-24 14:31:49.989 297 15579.45 526.75 57150.64 88888.00 2002-10-24 14:31:50.989 297 15578.02 526.87 57149.54 88888.00 2002-10-24 14:31:51.989 297 15577.11 527.37 57149.05 88888.00 2002-10-24 14:31:52.989 297 15577.24 527.86 57148.32 88888.00 2002-10-24 14:31:53.989 297 15575.68 527.86 57148.08 88888.00 2002-10-24 14:31:54.989 297 15574.12 526.25 57147.10 88888.00 2002-10-24 14:31:55.989 297 15573.61 525.02 57146.73 88888.00 2002-10-24 14:31:56.989 297 15572.05 524.27 57146.37 88888.00 2002-10-24 14:31:57.989 297 15571.92 525.02 57145.14 88888.00 2002-10-24 14:31:58.989 297 15570.23 524.89 57144.65 88888.00 2002-10-24 14:31:59.989 297 15570.10 525.51 57144.04 88888.00 2002-10-24 14:32:00.989 297 15568.02 526.01 57142.82 88888.00 2002-10-24 14:32:01.989 297 15568.02 526.38 57141.48 88888.00 2002-10-24 14:32:02.989 297 15566.85 527.74 57140.98 88888.00 2002-10-24 14:32:03.989 297 15565.42 528.98 57140.25 88888.00 2002-10-24 14:32:04.989 297 15564.51 529.23 57138.30 88888.00 2002-10-24 14:32:05.989 297 15563.86 531.21 57137.68 88888.00 2002-10-24 14:32:06.989 297 15563.34 532.32 57136.34 88888.00 2002-10-24 14:32:07.989 297 15561.91 533.19 57135.97 88888.00 2002-10-24 14:32:08.989 297 15561.26 533.56 57135.00 88888.00 2002-10-24 14:32:09.989 297 15560.74 532.94 57134.63 88888.00 2002-10-24 14:32:10.989 297 15559.31 533.69 57133.89 88888.00 2002-10-24 14:32:11.989 297 15559.18 533.93 57132.67 88888.00 2002-10-24 14:32:12.989 297 15557.62 533.56 57131.33 88888.00 2002-10-24 14:32:13.989 297 15558.27 532.32 57131.08 88888.00 2002-10-24 14:32:14.989 297 15559.44 531.83 57130.47 88888.00 2002-10-24 14:32:15.989 297 15559.05 531.21 57129.62 88888.00 2002-10-24 14:32:16.989 297 15559.57 530.96 57128.03 88888.00 2002-10-24 14:32:17.989 297 15560.87 532.57 57127.66 88888.00 2002-10-24 14:32:18.989 297 15561.91 534.55 57125.34 88888.00 2002-10-24 14:32:19.989 297 15562.56 535.05 57124.60 88888.00 2002-10-24 14:32:20.989 297 15562.69 535.92 57123.62 88888.00 2002-10-24 14:32:21.989 297 15563.08 536.41 57122.28 88888.00 2002-10-24 14:32:22.989 297 15563.21 535.54 57121.30 88888.00 2002-10-24 14:32:23.989 297 15563.99 535.42 57120.08 88888.00 2002-10-24 14:32:24.989 297 15564.64 533.56 57119.59 88888.00 2002-10-24 14:32:25.989 297 15564.51 533.93 57117.75 88888.00 2002-10-24 14:32:26.989 297 15564.12 533.07 57116.78 88888.00 2002-10-24 14:32:27.989 297 15564.77 532.08 57116.17 88888.00 2002-10-24 14:32:28.989 297 15564.25 531.33 57115.80 88888.00 2002-10-24 14:32:29.989 297 15565.03 531.09 57114.58 88888.00 2002-10-24 14:32:30.989 297 15566.20 530.47 57112.74 88888.00 2002-10-24 14:32:31.989 297 15566.98 530.34 57112.13 88888.00 2002-10-24 14:32:32.989 297 15568.41 531.33 57111.64 88888.00 2002-10-24 14:32:33.989 297 15568.41 531.58 57110.54 88888.00 2002-10-24 14:32:34.989 297 15570.23 532.08 57109.44 88888.00 2002-10-24 14:32:35.989 297 15571.14 533.69 57108.22 88888.00 2002-10-24 14:32:36.989 297 15573.09 534.80 57105.89 88888.00 2002-10-24 14:32:37.989 297 15573.48 536.16 57105.29 88888.00 2002-10-24 14:32:38.989 297 15573.87 537.28 57104.43 88888.00 2002-10-24 14:32:39.989 297 15575.42 538.52 57103.70 88888.00 2002-10-24 14:32:40.989 297 15575.94 539.26 57102.72 88888.00 2002-10-24 14:32:41.989 297 15577.11 539.26 57101.74 88888.00 2002-10-24 14:32:42.989 297 15578.67 540.62 57101.37 88888.00 2002-10-24 14:32:43.989 297 15578.93 539.75 57100.76 88888.00 2002-10-24 14:32:44.989 297 15580.62 539.88 57099.17 88888.00 2002-10-24 14:32:45.989 297 15582.18 539.14 57098.68 88888.00 2002-10-24 14:32:46.989 297 15583.48 538.89 57098.19 88888.00 2002-10-24 14:32:47.989 297 15585.82 538.52 57097.58 88888.00 2002-10-24 14:32:48.989 297 15587.38 538.64 57097.09 88888.00 2002-10-24 14:32:49.989 297 15588.68 537.77 57096.11 88888.00 2002-10-24 14:32:50.989 297 15590.63 538.27 57095.62 88888.00 2002-10-24 14:32:51.989 297 15592.45 537.65 57095.62 88888.00 2002-10-24 14:32:52.989 297 15596.08 539.14 57095.14 88888.00 2002-10-24 14:32:53.989 297 15598.42 541.74 57093.79 88888.00 2002-10-24 14:32:54.989 297 15601.28 544.34 57094.04 88888.00 2002-10-24 14:32:55.989 297 15603.75 547.06 57092.32 88888.00 2002-10-24 14:32:56.989 297 15606.87 548.92 57092.69 88888.00 2002-10-24 14:32:57.989 297 15609.08 549.91 57092.69 88888.00 2002-10-24 14:32:58.989 297 15611.93 549.54 57092.94 88888.00 2002-10-24 14:32:59.989 297 15614.14 548.92 57091.96 88888.00 2002-10-24 14:33:00.989 297 15616.74 546.57 57092.08 88888.00 2002-10-24 14:33:01.989 297 15618.82 544.83 57091.59 88888.00 2002-10-24 14:33:02.989 297 15620.12 542.11 57091.84 88888.00 2002-10-24 14:33:03.989 297 15621.03 540.13 57091.35 88888.00 2002-10-24 14:33:04.989 297 15621.16 537.77 57090.98 88888.00 2002-10-24 14:33:05.989 297 15621.55 536.04 57090.61 88888.00 2002-10-24 14:33:06.989 297 15622.33 534.18 57090.98 88888.00 2002-10-24 14:33:07.989 297 15620.90 532.70 57090.86 88888.00 2002-10-24 14:33:08.989 297 15621.81 531.46 57090.49 88888.00 2002-10-24 14:33:09.989 297 15621.16 530.71 57089.88 88888.00 2002-10-24 14:33:10.989 297 15621.03 529.72 57089.63 88888.00 2002-10-24 14:33:11.989 297 15619.21 528.48 57089.27 88888.00 2002-10-24 14:33:12.989 297 15619.47 527.74 57089.02 88888.00 2002-10-24 14:33:13.989 297 15619.60 525.88 57088.41 88888.00 2002-10-24 14:33:14.989 297 15618.56 524.77 57088.41 88888.00 2002-10-24 14:33:15.989 297 15617.39 524.03 57088.29 88888.00 2002-10-24 14:33:16.989 297 15615.70 523.65 57087.19 88888.00 2002-10-24 14:33:17.989 297 15613.49 522.91 57087.31 88888.00 2002-10-24 14:33:18.989 297 15610.50 521.30 57086.70 88888.00 2002-10-24 14:33:19.989 297 15609.34 520.93 57086.70 88888.00 2002-10-24 14:33:20.989 297 15607.91 520.68 57085.11 88888.00 2002-10-24 14:33:21.989 297 15607.78 521.42 57085.23 88888.00 2002-10-24 14:33:22.989 297 15608.95 522.54 57084.25 88888.00 2002-10-24 14:33:23.989 297 15610.12 523.28 57083.52 88888.00 2002-10-24 14:33:24.989 297 15612.19 523.28 57082.91 88888.00 2002-10-24 14:33:25.989 297 15615.05 523.16 57083.40 88888.00 2002-10-24 14:33:26.989 297 15617.52 522.91 57082.18 88888.00 2002-10-24 14:33:27.989 297 15621.42 522.17 57082.18 88888.00 2002-10-24 14:33:28.989 297 15625.06 522.29 57082.30 88888.00 2002-10-24 14:33:29.989 297 15628.44 522.54 57082.05 88888.00 2002-10-24 14:33:30.989 297 15632.46 523.53 57082.42 88888.00 2002-10-24 14:33:31.989 297 15635.97 523.53 57082.54 88888.00 2002-10-24 14:33:32.989 297 15639.09 524.27 57082.30 88888.00 2002-10-24 14:33:33.989 297 15642.21 526.25 57083.28 88888.00 2002-10-24 14:33:34.989 297 15645.07 528.48 57084.50 88888.00 2002-10-24 14:33:35.989 297 15646.88 530.22 57084.99 88888.00 2002-10-24 14:33:36.989 297 15650.00 532.20 57085.72 88888.00 2002-10-24 14:33:37.989 297 15651.69 533.07 57086.82 88888.00 2002-10-24 14:33:38.989 297 15652.99 534.43 57088.05 88888.00 2002-10-24 14:33:39.989 297 15653.90 534.68 57089.63 88888.00 2002-10-24 14:33:40.989 297 15653.90 535.30 57090.12 88888.00 2002-10-24 14:33:41.989 297 15655.33 535.42 57092.45 88888.00 2002-10-24 14:33:42.989 297 15654.81 533.93 57093.30 88888.00 2002-10-24 14:33:43.989 297 15652.99 533.07 57094.52 88888.00 2002-10-24 14:33:44.989 297 15652.08 532.70 57095.87 88888.00 2002-10-24 14:33:45.989 297 15650.26 532.57 57097.58 88888.00 2002-10-24 14:33:46.989 297 15649.22 531.46 57098.93 88888.00 2002-10-24 14:33:47.989 297 15647.41 530.96 57099.29 88888.00 2002-10-24 14:33:48.989 297 15643.77 529.85 57100.64 88888.00 2002-10-24 14:33:49.989 297 15641.17 527.37 57101.25 88888.00 2002-10-24 14:33:50.989 297 15639.22 525.26 57102.84 88888.00 2002-10-24 14:33:51.989 297 15636.88 524.15 57103.21 88888.00 2002-10-24 14:33:52.989 297 15636.10 522.91 57103.08 88888.00 2002-10-24 14:33:53.989 297 15633.63 521.80 57103.57 88888.00 2002-10-24 14:33:54.989 297 15632.33 521.18 57104.30 88888.00 2002-10-24 14:33:55.989 297 15631.42 520.43 57104.55 88888.00 2002-10-24 14:33:56.989 297 15632.07 520.56 57104.80 88888.00 2002-10-24 14:33:57.989 297 15632.33 520.93 57104.67 88888.00 2002-10-24 14:33:58.989 297 15632.85 521.67 57105.53 88888.00 2002-10-24 14:33:59.989 297 15632.72 524.27 57106.02 88888.00 2002-10-24 14:34:00.989 297 15632.85 527.00 57106.51 88888.00 2002-10-24 14:34:01.989 297 15634.28 529.97 57107.61 88888.00 2002-10-24 14:34:02.989 297 15635.84 531.58 57107.85 88888.00 2002-10-24 14:34:03.989 297 15637.27 532.57 57108.71 88888.00 2002-10-24 14:34:04.989 297 15639.74 532.70 57110.05 88888.00 2002-10-24 14:34:05.989 297 15641.56 532.32 57110.66 88888.00 2002-10-24 14:34:06.989 297 15644.03 531.33 57111.77 88888.00 2002-10-24 14:34:07.989 297 15646.11 530.34 57112.13 88888.00 2002-10-24 14:34:08.989 297 15647.92 529.85 57114.21 88888.00 2002-10-24 14:34:09.989 297 15649.48 529.72 57115.68 88888.00 2002-10-24 14:34:10.989 297 15648.83 529.48 57116.29 88888.00 2002-10-24 14:34:11.989 297 15648.18 528.61 57117.63 88888.00 2002-10-24 14:34:12.989 297 15647.01 528.36 57118.49 88888.00 2002-10-24 14:34:13.989 297 15645.20 526.75 57119.47 88888.00 2002-10-24 14:34:14.989 297 15643.25 526.25 57120.81 88888.00 2002-10-24 14:34:15.989 297 15639.87 526.87 57121.55 88888.00 2002-10-24 14:34:16.989 297 15636.36 527.99 57121.91 88888.00 2002-10-24 14:34:17.989 297 15634.67 528.73 57122.40 88888.00 2002-10-24 14:34:18.989 297 15632.85 530.47 57123.01 88888.00 2002-10-24 14:34:19.989 297 15630.90 531.21 57123.38 88888.00 2002-10-24 14:34:20.989 297 15628.57 532.45 57124.60 88888.00 2002-10-24 14:34:21.989 297 15626.75 533.31 57124.60 88888.00 2002-10-24 14:34:22.989 297 15625.45 534.43 57125.21 88888.00 2002-10-24 14:34:23.989 297 15623.11 534.80 57126.56 88888.00 2002-10-24 14:34:24.989 297 15619.47 534.31 57127.29 88888.00 2002-10-24 14:34:25.989 297 15616.35 535.92 57127.90 88888.00 2002-10-24 14:34:26.989 297 15614.40 535.42 57128.52 88888.00 2002-10-24 14:34:27.989 297 15612.58 533.56 57129.49 88888.00 2002-10-24 14:34:28.989 297 15611.29 531.83 57130.71 88888.00 2002-10-24 14:34:29.989 297 15610.89 529.85 57130.96 88888.00 2002-10-24 14:34:30.989 297 15609.34 527.86 57131.82 88888.00 2002-10-24 14:34:31.989 297 15609.60 526.63 57132.43 88888.00 2002-10-24 14:34:32.989 297 15610.38 525.14 57132.55 88888.00 2002-10-24 14:34:33.989 297 15611.67 524.40 57133.29 88888.00 2002-10-24 14:34:34.989 297 15610.63 523.78 57134.14 88888.00 2002-10-24 14:34:35.989 297 15609.86 522.17 57135.24 88888.00 2002-10-24 14:34:36.989 297 15607.78 520.68 57135.48 88888.00 2002-10-24 14:34:37.989 297 15605.57 519.57 57135.48 88888.00 2002-10-24 14:34:38.989 297 15602.19 518.33 57136.22 88888.00 2002-10-24 14:34:39.989 297 15597.51 517.83 57135.97 88888.00 2002-10-24 14:34:40.989 297 15594.65 518.33 57135.85 88888.00 2002-10-24 14:34:41.989 297 15590.50 517.96 57135.61 88888.00 2002-10-24 14:34:42.989 297 15587.25 518.08 57135.48 88888.00 2002-10-24 14:34:43.989 297 15585.17 518.95 57134.51 88888.00 2002-10-24 14:34:44.989 297 15584.39 519.57 57135.00 88888.00 2002-10-24 14:34:45.989 297 15583.48 518.82 57134.26 88888.00 2002-10-24 14:34:46.989 297 15584.00 518.70 57134.38 88888.00 2002-10-24 14:34:47.989 297 15583.87 519.44 57133.89 88888.00 2002-10-24 14:34:48.989 297 15585.56 518.70 57133.77 88888.00 2002-10-24 14:34:49.989 297 15585.30 517.59 57134.51 88888.00 2002-10-24 14:34:50.989 297 15584.65 516.35 57134.38 88888.00 2002-10-24 14:34:51.989 297 15583.74 515.73 57134.75 88888.00 2002-10-24 14:34:52.989 297 15583.35 514.98 57135.12 88888.00 2002-10-24 14:34:53.989 297 15580.49 515.36 57135.73 88888.00 2002-10-24 14:34:54.989 297 15579.84 514.86 57135.48 88888.00 2002-10-24 14:34:55.989 297 15578.41 515.23 57135.00 88888.00 2002-10-24 14:34:56.989 297 15578.02 515.48 57135.36 88888.00 2002-10-24 14:34:57.989 297 15577.37 515.48 57135.36 88888.00 2002-10-24 14:34:58.989 297 15578.15 516.35 57134.75 88888.00 2002-10-24 14:34:59.989 297 15579.71 515.36 57135.24 88888.00 2002-10-24 14:35:00.989 297 15580.62 514.61 57135.85 88888.00 2002-10-24 14:35:01.989 297 15581.66 513.87 57135.12 88888.00 2002-10-24 14:35:02.989 297 15580.88 514.12 57134.75 88888.00 2002-10-24 14:35:03.989 297 15581.14 514.12 57134.87 88888.00 2002-10-24 14:35:04.989 297 15580.49 512.51 57135.73 88888.00 2002-10-24 14:35:05.989 297 15580.62 511.64 57135.36 88888.00 2002-10-24 14:35:06.989 297 15580.88 510.28 57135.61 88888.00 2002-10-24 14:35:07.989 297 15580.62 508.30 57134.63 88888.00 2002-10-24 14:35:08.989 297 15579.97 507.31 57134.26 88888.00 2002-10-24 14:35:09.989 297 15580.10 506.31 57134.75 88888.00 2002-10-24 14:35:10.989 297 15580.36 503.71 57134.75 88888.00 2002-10-24 14:35:11.989 297 15579.45 502.10 57134.75 88888.00 2002-10-24 14:35:12.989 297 15578.41 499.38 57135.12 88888.00 2002-10-24 14:35:13.989 297 15575.68 498.14 57134.87 88888.00 2002-10-24 14:35:14.989 297 15572.05 498.14 57134.51 88888.00 2002-10-24 14:35:15.989 297 15568.93 497.40 57134.02 88888.00 2002-10-24 14:35:16.989 297 15565.68 497.40 57134.14 88888.00 2002-10-24 14:35:17.989 297 15562.82 498.64 57133.77 88888.00 2002-10-24 14:35:18.989 297 15560.22 499.38 57132.79 88888.00 2002-10-24 14:35:19.989 297 15556.33 500.74 57132.30 88888.00 2002-10-24 14:35:20.989 297 15552.56 502.60 57131.08 88888.00 2002-10-24 14:35:21.989 297 15549.44 504.46 57130.35 88888.00 2002-10-24 14:35:22.989 297 15546.71 503.84 57129.98 88888.00 2002-10-24 14:35:23.989 297 15542.81 504.58 57128.64 88888.00 2002-10-24 14:35:24.989 297 15539.69 504.58 57128.88 88888.00 2002-10-24 14:35:25.989 297 15536.06 504.21 57128.15 88888.00 2002-10-24 14:35:26.989 297 15533.33 504.95 57128.03 88888.00 2002-10-24 14:35:27.989 297 15531.12 506.81 57127.05 88888.00 2002-10-24 14:35:28.989 297 15528.52 510.03 57126.19 88888.00 2002-10-24 14:35:29.989 297 15525.79 513.50 57126.19 88888.00 2002-10-24 14:35:30.989 297 15524.49 516.59 57126.44 88888.00 2002-10-24 14:35:31.989 297 15523.06 520.31 57125.70 88888.00 2002-10-24 14:35:32.989 297 15521.37 522.66 57125.21 88888.00 2002-10-24 14:35:33.989 297 15520.59 523.16 57125.58 88888.00 2002-10-24 14:35:34.989 297 15520.59 522.17 57125.95 88888.00 2002-10-24 14:35:35.989 297 15520.98 519.20 57125.58 88888.00 2002-10-24 14:35:36.989 297 15520.98 516.97 57126.07 88888.00 2002-10-24 14:35:37.989 297 15519.95 512.63 57124.85 88888.00 2002-10-24 14:35:38.989 297 15518.00 511.02 57124.36 88888.00 2002-10-24 14:35:39.989 297 15517.87 508.05 57123.50 88888.00 2002-10-24 14:35:40.989 297 15514.62 505.70 57124.11 88888.00 2002-10-24 14:35:41.989 297 15511.24 505.32 57123.01 88888.00 2002-10-24 14:35:42.989 297 15509.16 507.18 57122.89 88888.00 2002-10-24 14:35:43.989 297 15505.26 510.28 57121.91 88888.00 2002-10-24 14:35:44.989 297 15501.88 513.37 57122.04 88888.00 2002-10-24 14:35:45.989 297 15498.51 517.09 57120.57 88888.00 2002-10-24 14:35:46.989 297 15495.39 518.95 57120.20 88888.00 2002-10-24 14:35:47.989 297 15491.75 519.20 57119.84 88888.00 2002-10-24 14:35:48.989 297 15488.37 519.07 57119.10 88888.00 2002-10-24 14:35:49.989 297 15484.34 520.43 57119.59 88888.00 2002-10-24 14:35:50.989 297 15480.32 521.05 57119.71 88888.00 2002-10-24 14:35:51.989 297 15476.94 521.92 57118.98 88888.00 2002-10-24 14:35:52.989 297 15472.91 523.78 57117.88 88888.00 2002-10-24 14:35:53.989 297 15469.01 528.11 57117.27 88888.00 2002-10-24 14:35:54.989 297 15465.89 531.95 57116.17 88888.00 2002-10-24 14:35:55.989 297 15462.39 535.42 57116.17 88888.00 2002-10-24 14:35:56.989 297 15462.13 539.51 57114.70 88888.00 2002-10-24 14:35:57.989 297 15460.57 541.74 57114.45 88888.00 2002-10-24 14:35:58.989 297 15460.70 542.23 57114.21 88888.00 2002-10-24 14:35:59.989 297 15460.83 541.74 57112.99 88888.00 2002-10-24 14:36:00.989 297 15460.57 541.12 57113.48 88888.00 2002-10-24 14:36:01.989 297 15460.18 538.76 57113.36 88888.00 2002-10-24 14:36:02.989 297 15460.31 537.15 57112.01 88888.00 2002-10-24 14:36:03.989 297 15460.96 534.55 57112.01 88888.00 2002-10-24 14:36:04.989 297 15459.79 532.70 57111.77 88888.00 2002-10-24 14:36:05.989 297 15458.36 530.47 57111.28 88888.00 2002-10-24 14:36:06.989 297 15456.15 531.33 57110.05 88888.00 2002-10-24 14:36:07.989 297 15454.72 530.71 57108.95 88888.00 2002-10-24 14:36:08.989 297 15453.16 531.83 57108.59 88888.00 2002-10-24 14:36:09.989 297 15451.21 535.05 57106.51 88888.00 2002-10-24 14:36:10.989 297 15447.96 541.24 57105.77 88888.00 2002-10-24 14:36:11.989 297 15445.37 546.94 57105.29 88888.00 2002-10-24 14:36:12.989 297 15443.55 550.65 57103.82 88888.00 2002-10-24 14:36:13.989 297 15442.64 551.52 57102.47 88888.00 2002-10-24 14:36:14.989 297 15442.12 552.64 57101.62 88888.00 2002-10-24 14:36:15.989 297 15443.03 551.40 57101.50 88888.00 2002-10-24 14:36:16.989 297 15443.42 550.41 57100.76 88888.00 2002-10-24 14:36:17.989 297 15446.02 549.29 57099.66 88888.00 2002-10-24 14:36:18.989 297 15446.28 548.05 57098.93 88888.00 2002-10-24 14:36:19.989 297 15446.41 547.31 57097.95 88888.00 2002-10-24 14:36:20.989 297 15446.67 546.69 57097.34 88888.00 2002-10-24 14:36:21.989 297 15446.80 545.08 57096.36 88888.00 2002-10-24 14:36:22.989 297 15446.93 542.73 57095.99 88888.00 2002-10-24 14:36:23.989 297 15446.67 540.62 57094.77 88888.00 2002-10-24 14:36:24.989 297 15446.93 539.51 57094.77 88888.00 2002-10-24 14:36:25.989 297 15448.09 537.03 57094.16 88888.00 2002-10-24 14:36:26.989 297 15446.67 532.94 57093.67 88888.00 2002-10-24 14:36:27.989 297 15444.46 530.22 57093.67 88888.00 2002-10-24 14:36:28.989 297 15440.56 528.98 57092.20 88888.00 2002-10-24 14:36:29.989 297 15436.66 530.47 57092.45 88888.00 2002-10-24 14:36:30.989 297 15431.72 530.84 57091.96 88888.00 2002-10-24 14:36:31.989 297 15427.70 533.69 57090.49 88888.00 2002-10-24 14:36:32.989 297 15425.75 534.92 57090.00 88888.00 2002-10-24 14:36:33.989 297 15425.36 535.30 57089.63 88888.00 2002-10-24 14:36:34.989 297 15426.66 536.53 57088.54 88888.00 2002-10-24 14:36:35.989 297 15429.51 535.67 57087.55 88888.00 2002-10-24 14:36:36.989 297 15431.46 533.56 57086.95 88888.00 2002-10-24 14:36:37.989 297 15433.67 531.21 57085.72 88888.00 2002-10-24 14:36:38.989 297 15435.75 528.48 57085.48 88888.00 2002-10-24 14:36:39.989 297 15437.57 526.50 57085.11 88888.00 2002-10-24 14:36:40.989 297 15438.61 523.53 57084.25 88888.00 2002-10-24 14:36:41.989 297 15439.00 524.40 57083.28 88888.00 2002-10-24 14:36:42.989 297 15439.65 525.64 57082.54 88888.00 2002-10-24 14:36:43.989 297 15440.30 527.49 57081.81 88888.00 2002-10-24 14:36:44.989 297 15441.73 528.24 57081.20 88888.00 2002-10-24 14:36:45.989 297 15443.42 530.09 57080.46 88888.00 2002-10-24 14:36:46.989 297 15446.54 530.71 57080.10 88888.00 2002-10-24 14:36:47.989 297 15449.91 530.71 57080.22 88888.00 2002-10-24 14:36:48.989 297 15453.81 531.70 57079.85 88888.00 2002-10-24 14:36:49.989 297 15458.23 533.44 57079.36 88888.00 2002-10-24 14:36:50.989 297 15462.00 535.92 57079.49 88888.00 2002-10-24 14:36:51.989 297 15466.67 537.28 57079.98 88888.00 2002-10-24 14:36:52.989 297 15470.83 539.38 57079.24 88888.00 2002-10-24 14:36:53.989 297 15474.99 540.37 57079.12 88888.00 2002-10-24 14:36:54.989 297 15478.89 543.35 57078.02 88888.00 2002-10-24 14:36:55.989 297 15481.88 544.83 57078.27 88888.00 2002-10-24 14:36:56.989 297 15483.70 546.32 57077.90 88888.00 2002-10-24 14:36:57.989 297 15484.21 545.58 57077.29 88888.00 2002-10-24 14:36:58.989 297 15483.57 544.96 57077.16 88888.00 2002-10-24 14:36:59.989 297 15483.44 544.21 57076.68 88888.00 2002-10-24 14:37:00.989 297 15482.14 543.35 57075.94 88888.00 2002-10-24 14:37:01.989 297 15482.40 543.47 57075.33 88888.00 2002-10-24 14:37:02.989 297 15483.96 544.21 57074.11 88888.00 2002-10-24 14:37:03.989 297 15486.03 545.08 57073.62 88888.00 2002-10-24 14:37:04.989 297 15489.28 545.45 57073.50 88888.00 2002-10-24 14:37:05.989 297 15491.36 546.32 57072.88 88888.00 2002-10-24 14:37:06.989 297 15494.09 547.31 57073.62 88888.00 2002-10-24 14:37:07.989 297 15496.43 546.32 57073.01 88888.00 2002-10-24 14:37:08.989 297 15498.38 544.96 57072.52 88888.00 2002-10-24 14:37:09.989 297 15500.98 544.83 57071.17 88888.00 2002-10-24 14:37:10.989 297 15502.14 543.22 57071.66 88888.00 2002-10-24 14:37:11.989 297 15504.09 541.36 57070.93 88888.00 2002-10-24 14:37:12.989 297 15506.17 540.25 57070.68 88888.00 2002-10-24 14:37:13.989 297 15508.38 539.75 57069.83 88888.00 2002-10-24 14:37:14.989 297 15510.33 538.76 57069.58 88888.00 2002-10-24 14:37:15.989 297 15512.28 538.52 57068.48 88888.00 2002-10-24 14:37:16.989 297 15513.71 539.63 57067.99 88888.00 2002-10-24 14:37:17.989 297 15517.87 542.60 57067.50 88888.00 2002-10-24 14:37:18.989 297 15518.91 543.72 57067.26 88888.00 2002-10-24 14:37:19.989 297 15520.59 545.70 57066.89 88888.00 2002-10-24 14:37:20.989 297 15523.06 547.06 57066.16 88888.00 2002-10-24 14:37:21.989 297 15525.27 547.19 57066.40 88888.00 2002-10-24 14:37:22.989 297 15528.39 546.94 57065.79 88888.00 2002-10-24 14:37:23.989 297 15531.12 547.06 57065.91 88888.00 2002-10-24 14:37:24.989 297 15533.72 546.69 57065.67 88888.00 2002-10-24 14:37:25.989 297 15536.84 546.20 57066.65 88888.00 2002-10-24 14:37:26.989 297 15540.86 546.07 57066.53 88888.00 2002-10-24 14:37:27.989 297 15543.07 544.71 57066.16 88888.00 2002-10-24 14:37:28.989 297 15545.54 543.47 57066.40 88888.00 2002-10-24 14:37:29.989 297 15547.88 543.35 57066.77 88888.00 2002-10-24 14:37:30.989 297 15550.48 543.59 57067.14 88888.00 2002-10-24 14:37:31.989 297 15551.39 543.47 57067.02 88888.00 2002-10-24 14:37:32.989 297 15551.78 543.59 57067.50 88888.00 2002-10-24 14:37:33.989 297 15551.00 543.84 57066.89 88888.00 2002-10-24 14:37:34.989 297 15549.44 543.72 57066.89 88888.00 2002-10-24 14:37:35.989 297 15548.53 544.71 57066.65 88888.00 2002-10-24 14:37:36.989 297 15548.66 543.72 57066.53 88888.00 2002-10-24 14:37:37.989 297 15547.49 543.59 57066.04 88888.00 2002-10-24 14:37:38.989 297 15547.23 542.48 57065.55 88888.00 2002-10-24 14:37:39.989 297 15546.97 541.86 57065.67 88888.00 2002-10-24 14:37:40.989 297 15549.05 541.36 57065.30 88888.00 2002-10-24 14:37:41.989 297 15550.22 540.75 57065.30 88888.00 2002-10-24 14:37:42.989 297 15551.39 541.24 57064.94 88888.00 2002-10-24 14:37:43.989 297 15553.34 540.75 57064.20 88888.00 2002-10-24 14:37:44.989 297 15555.29 540.25 57064.32 88888.00 2002-10-24 14:37:45.989 297 15557.36 539.63 57063.35 88888.00 2002-10-24 14:37:46.989 297 15558.01 539.75 57063.84 88888.00 2002-10-24 14:37:47.989 297 15558.01 539.01 57063.71 88888.00 2002-10-24 14:37:48.989 297 15560.48 538.64 57063.84 88888.00 2002-10-24 14:37:49.989 297 15560.74 539.26 57063.35 88888.00 2002-10-24 14:37:50.989 297 15562.82 541.24 57063.96 88888.00 2002-10-24 14:37:51.989 297 15561.39 545.33 57064.32 88888.00 2002-10-24 14:37:52.989 297 15562.17 545.95 57065.06 88888.00 2002-10-24 14:37:53.989 297 15563.60 544.21 57065.55 88888.00 2002-10-24 14:37:54.989 297 15563.73 541.61 57065.55 88888.00 2002-10-24 14:37:55.989 297 15564.64 539.01 57066.77 88888.00 2002-10-24 14:37:56.989 297 15565.29 537.28 57066.77 88888.00 2002-10-24 14:37:57.989 297 15563.86 534.43 57067.62 88888.00 2002-10-24 14:37:58.989 297 15563.08 531.83 57068.12 88888.00 2002-10-24 14:37:59.989 297 15561.91 530.34 57068.24 88888.00 2002-10-24 14:38:00.989 297 15561.00 529.60 57068.61 88888.00 2002-10-24 14:38:01.989 297 15558.66 528.98 57069.21 88888.00 2002-10-24 14:38:02.989 297 15558.14 528.24 57069.21 88888.00 2002-10-24 14:38:03.989 297 15557.75 529.10 57069.21 88888.00 2002-10-24 14:38:04.989 297 15557.36 528.73 57069.46 88888.00 2002-10-24 14:38:05.989 297 15556.97 528.73 57070.07 88888.00 2002-10-24 14:38:06.989 297 15555.68 528.73 57070.68 88888.00 2002-10-24 14:38:07.989 297 15554.90 529.10 57071.05 88888.00 2002-10-24 14:38:08.989 297 15553.86 532.45 57071.42 88888.00 2002-10-24 14:38:09.989 297 15553.86 533.81 57071.42 88888.00 2002-10-24 14:38:10.989 297 15552.17 533.81 57071.91 88888.00 2002-10-24 14:38:11.989 297 15551.13 533.31 57071.91 88888.00 2002-10-24 14:38:12.989 297 15550.48 531.09 57073.25 88888.00 2002-10-24 14:38:13.989 297 15547.88 530.96 57073.62 88888.00 2002-10-24 14:38:14.989 297 15546.84 531.33 57073.98 88888.00 2002-10-24 14:38:15.989 297 15542.68 531.70 57073.86 88888.00 2002-10-24 14:38:16.989 297 15539.43 532.45 57074.23 88888.00 2002-10-24 14:38:17.989 297 15536.71 533.44 57074.35 88888.00 2002-10-24 14:38:18.989 297 15533.59 532.08 57074.84 88888.00 2002-10-24 14:38:19.989 297 15532.16 529.97 57074.60 88888.00 2002-10-24 14:38:20.989 297 15528.65 529.23 57075.21 88888.00 2002-10-24 14:38:21.989 297 15527.61 529.23 57074.35 88888.00 2002-10-24 14:38:22.989 297 15526.70 528.98 57074.72 88888.00 2002-10-24 14:38:23.989 297 15525.27 527.37 57074.60 88888.00 2002-10-24 14:38:24.989 297 15523.71 527.37 57074.35 88888.00 2002-10-24 14:38:25.989 297 15521.89 526.25 57074.72 88888.00 2002-10-24 14:38:26.989 297 15519.82 525.64 57075.57 88888.00 2002-10-24 14:38:27.989 297 15515.92 524.89 57074.84 88888.00 2002-10-24 14:38:28.989 297 15511.50 523.90 57074.72 88888.00 2002-10-24 14:38:29.989 297 15506.69 525.51 57074.23 88888.00 2002-10-24 14:38:30.989 297 15501.50 527.49 57073.50 88888.00 2002-10-24 14:38:31.989 297 15496.17 528.48 57074.23 88888.00 2002-10-24 14:38:32.989 297 15491.23 530.09 57073.38 88888.00 2002-10-24 14:38:33.989 297 15487.07 530.34 57072.03 88888.00 2002-10-24 14:38:34.989 297 15483.96 532.70 57071.29 88888.00 2002-10-24 14:38:35.989 297 15482.01 533.19 57070.56 88888.00 2002-10-24 14:38:36.989 297 15480.32 531.70 57070.20 88888.00 2002-10-24 14:38:37.989 297 15478.24 531.09 57069.58 88888.00 2002-10-24 14:38:38.989 297 15474.34 531.58 57068.85 88888.00 2002-10-24 14:38:39.989 297 15470.57 531.21 57068.73 88888.00 2002-10-24 14:38:40.989 297 15465.38 530.22 57067.62 88888.00 2002-10-24 14:38:41.989 297 15461.74 529.72 57066.40 88888.00 2002-10-24 14:38:42.989 297 15457.06 528.73 57065.43 88888.00 2002-10-24 14:38:43.989 297 15453.29 530.59 57064.57 88888.00 2002-10-24 14:38:44.989 297 15451.21 533.19 57063.71 88888.00 2002-10-24 14:38:45.989 297 15449.39 534.80 57062.73 88888.00 2002-10-24 14:38:46.989 297 15447.71 536.29 57061.76 88888.00 2002-10-24 14:38:47.989 297 15445.37 535.54 57061.27 88888.00 2002-10-24 14:38:48.989 297 15444.59 534.18 57061.02 88888.00 2002-10-24 14:38:49.989 297 15444.59 531.70 57061.39 88888.00 2002-10-24 14:38:50.989 297 15443.03 531.95 57060.29 88888.00 2002-10-24 14:38:51.989 297 15442.51 533.56 57060.05 88888.00 2002-10-24 14:38:52.989 297 15442.12 536.78 57058.95 88888.00 2002-10-24 14:38:53.989 297 15442.25 538.14 57058.58 88888.00 2002-10-24 14:38:54.989 297 15443.42 540.87 57057.72 88888.00 2002-10-24 14:38:55.989 297 15445.24 541.24 57058.21 88888.00 2002-10-24 14:38:56.989 297 15445.24 541.12 57057.11 88888.00 2002-10-24 14:38:57.989 297 15443.94 544.09 57056.62 88888.00 2002-10-24 14:38:58.989 297 15443.42 545.20 57056.25 88888.00 2002-10-24 14:38:59.989 297 15441.08 545.70 57056.13 88888.00 2002-10-24 14:39:00.989 297 15438.61 544.71 57056.50 88888.00 2002-10-24 14:39:01.989 297 15437.05 543.72 57057.11 88888.00 2002-10-24 14:39:02.989 297 15434.71 542.48 57057.11 88888.00 2002-10-24 14:39:03.989 297 15432.24 539.75 57056.50 88888.00 2002-10-24 14:39:04.989 297 15429.12 537.65 57056.25 88888.00 2002-10-24 14:39:05.989 297 15426.79 536.66 57056.25 88888.00 2002-10-24 14:39:06.989 297 15425.23 535.05 57056.38 88888.00 2002-10-24 14:39:07.989 297 15424.06 532.08 57056.99 88888.00 2002-10-24 14:39:08.989 297 15423.28 531.70 57056.38 88888.00 2002-10-24 14:39:09.989 297 15421.72 531.70 57057.48 88888.00 2002-10-24 14:39:10.989 297 15421.85 533.81 57057.84 88888.00 2002-10-24 14:39:11.989 297 15422.37 535.92 57059.07 88888.00 2002-10-24 14:39:12.989 297 15422.37 536.04 57059.80 88888.00 2002-10-24 14:39:13.989 297 15423.15 540.13 57059.80 88888.00 2002-10-24 14:39:14.989 297 15423.15 545.20 57060.66 88888.00 2002-10-24 14:39:15.989 297 15423.93 547.56 57061.76 88888.00 2002-10-24 14:39:16.989 297 15424.45 547.93 57062.25 88888.00 2002-10-24 14:39:17.989 297 15424.97 547.93 57062.98 88888.00 2002-10-24 14:39:18.989 297 15424.58 547.68 57063.35 88888.00 2002-10-24 14:39:19.989 297 15423.54 547.19 57063.71 88888.00 2002-10-24 14:39:20.989 297 15422.89 547.19 57063.59 88888.00 2002-10-24 14:39:21.989 297 15420.94 544.59 57063.71 88888.00 2002-10-24 14:39:22.989 297 15421.20 544.71 57063.23 88888.00 2002-10-24 14:39:23.989 297 15420.03 546.20 57063.71 88888.00 2002-10-24 14:39:24.989 297 15419.77 546.32 57064.08 88888.00 2002-10-24 14:39:25.989 297 15420.68 544.34 57064.32 88888.00 2002-10-24 14:39:26.989 297 15419.64 542.98 57063.96 88888.00 2002-10-24 14:39:27.989 297 15416.52 542.48 57064.08 88888.00 2002-10-24 14:39:28.989 297 15417.17 542.23 57064.32 88888.00 2002-10-24 14:39:29.989 297 15416.52 544.46 57063.47 88888.00 2002-10-24 14:39:30.989 297 15416.78 547.56 57063.71 88888.00 2002-10-24 14:39:31.989 297 15416.65 548.80 57063.35 88888.00 2002-10-24 14:39:32.989 297 15416.78 549.91 57063.35 88888.00 2002-10-24 14:39:33.989 297 15414.31 554.62 57062.98 88888.00 2002-10-24 14:39:34.989 297 15412.36 558.95 57062.49 88888.00 2002-10-24 14:39:35.989 297 15410.94 560.93 57062.00 88888.00 2002-10-24 14:39:36.989 297 15411.71 561.43 57061.88 88888.00 2002-10-24 14:39:37.989 297 15412.62 561.06 57060.29 88888.00 2002-10-24 14:39:38.989 297 15414.57 559.70 57059.92 88888.00 2002-10-24 14:39:39.989 297 15413.79 560.69 57058.58 88888.00 2002-10-24 14:39:40.989 297 15413.53 561.68 57057.60 88888.00 2002-10-24 14:39:41.989 297 15411.84 561.80 57056.01 88888.00 2002-10-24 14:39:42.989 297 15409.25 559.70 57055.40 88888.00 2002-10-24 14:39:43.989 297 15406.00 559.20 57054.42 88888.00 2002-10-24 14:39:44.989 297 15402.75 562.54 57052.83 88888.00 2002-10-24 14:39:45.989 297 15401.97 566.63 57051.61 88888.00 2002-10-24 14:39:46.989 297 15401.97 567.99 57051.00 88888.00 2002-10-24 14:39:47.989 297 15400.93 569.60 57050.63 88888.00 2002-10-24 14:39:48.989 297 15397.16 573.44 57050.63 88888.00 2002-10-24 14:39:49.989 297 15394.56 578.77 57049.90 88888.00 2002-10-24 14:39:50.989 297 15393.39 582.98 57049.04 88888.00 2002-10-24 14:39:51.989 297 15394.30 585.21 57049.65 88888.00 2002-10-24 14:39:52.989 297 15396.77 584.96 57049.78 88888.00 2002-10-24 14:39:53.989 297 15399.11 582.73 57050.75 88888.00 2002-10-24 14:39:54.989 297 15401.58 582.86 57051.00 88888.00 2002-10-24 14:39:55.989 297 15404.44 579.88 57051.49 88888.00 2002-10-24 14:39:56.989 297 15407.56 577.16 57051.24 88888.00 2002-10-24 14:39:57.989 297 15410.68 573.44 57051.73 88888.00 2002-10-24 14:39:58.989 297 15411.58 570.84 57051.73 88888.00 2002-10-24 14:39:59.989 297 15413.79 570.47 57052.10 88888.00 2002-10-24 14:40:00.989 297 15413.14 568.86 57051.98 88888.00 2002-10-24 14:40:01.989 297 15412.23 567.25 57052.46 88888.00 2002-10-24 14:40:02.989 297 15409.90 567.25 57052.34 88888.00 2002-10-24 14:40:03.989 297 15408.99 571.09 57052.34 88888.00 2002-10-24 14:40:04.989 297 15407.30 574.31 57052.95 88888.00 2002-10-24 14:40:05.989 297 15406.52 577.28 57053.32 88888.00 2002-10-24 14:40:06.989 297 15406.91 577.78 57053.69 88888.00 2002-10-24 14:40:07.989 297 15406.00 579.76 57054.91 88888.00 2002-10-24 14:40:08.989 297 15405.35 580.01 57054.91 88888.00 2002-10-24 14:40:09.989 297 15406.91 580.87 57055.52 88888.00 2002-10-24 14:40:10.989 297 15408.73 578.15 57055.89 88888.00 2002-10-24 14:40:11.989 297 15409.25 573.57 57055.03 88888.00 2002-10-24 14:40:12.989 297 15410.16 568.49 57055.40 88888.00 2002-10-24 14:40:13.989 297 15409.90 563.78 57055.03 88888.00 2002-10-24 14:40:14.989 297 15408.08 560.81 57054.18 88888.00 2002-10-24 14:40:15.989 297 15406.91 559.32 57054.91 88888.00 2002-10-24 14:40:16.989 297 15405.48 556.85 57054.30 88888.00 2002-10-24 14:40:17.989 297 15403.79 555.36 57054.18 88888.00 2002-10-24 14:40:18.989 297 15404.70 556.23 57054.42 88888.00 2002-10-24 14:40:19.989 297 15406.52 556.35 57053.93 88888.00 2002-10-24 14:40:20.989 297 15407.04 557.59 57054.91 88888.00 2002-10-24 14:40:21.989 297 15407.56 561.43 57054.79 88888.00 2002-10-24 14:40:22.989 297 15409.90 565.89 57053.45 88888.00 2002-10-24 14:40:23.989 297 15412.49 567.37 57054.18 88888.00 2002-10-24 14:40:24.989 297 15415.35 567.37 57053.81 88888.00 2002-10-24 14:40:25.989 297 15417.43 567.75 57053.20 88888.00 2002-10-24 14:40:26.989 297 15420.03 567.62 57052.95 88888.00 2002-10-24 14:40:27.989 297 15421.46 566.26 57053.32 88888.00 2002-10-24 14:40:28.989 297 15422.50 565.14 57051.36 88888.00 2002-10-24 14:40:29.989 297 15424.45 560.93 57051.00 88888.00 2002-10-24 14:40:30.989 297 15426.53 556.60 57050.39 88888.00 2002-10-24 14:40:31.989 297 15429.12 551.64 57050.02 88888.00 2002-10-24 14:40:32.989 297 15430.42 547.06 57049.53 88888.00 2002-10-24 14:40:33.989 297 15431.72 544.46 57049.78 88888.00 2002-10-24 14:40:34.989 297 15431.33 542.85 57048.92 88888.00 2002-10-24 14:40:35.989 297 15429.64 540.37 57048.43 88888.00 2002-10-24 14:40:36.989 297 15428.61 536.29 57048.19 88888.00 2002-10-24 14:40:37.989 297 15427.05 533.81 57047.57 88888.00 2002-10-24 14:40:38.989 297 15423.02 533.19 57046.47 88888.00 2002-10-24 14:40:39.989 297 15419.12 533.19 57046.35 88888.00 2002-10-24 14:40:40.989 297 15415.61 535.79 57046.11 88888.00 2002-10-24 14:40:41.989 297 15414.05 539.01 57045.01 88888.00 2002-10-24 14:40:42.989 297 15410.81 543.97 57044.15 88888.00 2002-10-24 14:40:43.989 297 15409.12 546.32 57044.64 88888.00 2002-10-24 14:40:44.989 297 15408.08 546.20 57044.39 88888.00 2002-10-24 14:40:45.989 297 15410.29 547.56 57044.39 88888.00 2002-10-24 14:40:46.989 297 15412.75 546.57 57043.30 88888.00 2002-10-24 14:40:47.989 297 15414.05 543.59 57044.15 88888.00 2002-10-24 14:40:48.989 297 15416.39 540.37 57044.76 88888.00 2002-10-24 14:40:49.989 297 15417.69 536.78 57044.76 88888.00 2002-10-24 14:40:50.989 297 15419.38 532.20 57045.25 88888.00 2002-10-24 14:40:51.989 297 15420.03 526.75 57045.01 88888.00 2002-10-24 14:40:52.989 297 15420.81 520.43 57045.74 88888.00 2002-10-24 14:40:53.989 297 15420.94 513.99 57045.38 88888.00 2002-10-24 14:40:54.989 297 15419.38 513.62 57045.98 88888.00 2002-10-24 14:40:55.989 297 15417.04 515.97 57047.21 88888.00 2002-10-24 14:40:56.989 297 15413.01 520.31 57046.84 88888.00 2002-10-24 14:40:57.989 297 15408.86 526.63 57046.84 88888.00 2002-10-24 14:40:58.989 297 15405.48 534.06 57046.60 88888.00 2002-10-24 14:40:59.989 297 15401.97 540.13 57047.09 88888.00 2002-10-24 14:41:00.989 297 15400.54 543.47 57046.47 88888.00 2002-10-24 14:41:01.989 297 15399.63 543.22 57046.35 88888.00 2002-10-24 14:41:02.989 297 15401.84 541.12 57046.72 88888.00 2002-10-24 14:41:03.989 297 15402.88 538.76 57046.11 88888.00 2002-10-24 14:41:04.989 297 15404.18 535.67 57045.01 88888.00 2002-10-24 14:41:05.989 297 15405.22 532.08 57044.39 88888.00 2002-10-24 14:41:06.989 297 15405.35 530.34 57043.91 88888.00 2002-10-24 14:41:07.989 297 15405.22 527.37 57044.03 88888.00 2002-10-24 14:41:08.989 297 15405.61 524.15 57042.80 88888.00 2002-10-24 14:41:09.989 297 15406.65 520.19 57042.20 88888.00 2002-10-24 14:41:10.989 297 15408.86 519.69 57041.83 88888.00 2002-10-24 14:41:11.989 297 15410.16 520.81 57042.56 88888.00 2002-10-24 14:41:12.989 297 15410.68 518.70 57042.32 88888.00 2002-10-24 14:41:13.989 297 15412.23 518.08 57044.03 88888.00 2002-10-24 14:41:14.989 297 15414.44 517.96 57044.15 88888.00 2002-10-24 14:41:15.989 297 15414.70 519.94 57044.89 88888.00 2002-10-24 14:41:16.989 297 15413.27 518.08 57045.86 88888.00 2002-10-24 14:41:17.989 297 15411.84 515.23 57046.11 88888.00 2002-10-24 14:41:18.989 297 15411.97 512.51 57046.96 88888.00 2002-10-24 14:41:19.989 297 15410.94 510.15 57047.82 88888.00 2002-10-24 14:41:20.989 297 15411.20 508.92 57048.06 88888.00 2002-10-24 14:41:21.989 297 15408.60 509.78 57047.45 88888.00 2002-10-24 14:41:22.989 297 15405.22 512.01 57047.70 88888.00 2002-10-24 14:41:23.989 297 15400.80 512.88 57047.94 88888.00 2002-10-24 14:41:24.989 297 15398.85 515.11 57047.70 88888.00 2002-10-24 14:41:25.989 297 15397.55 517.83 57047.57 88888.00 2002-10-24 14:41:26.989 297 15398.33 518.95 57047.94 88888.00 2002-10-24 14:41:27.989 297 15397.29 517.46 57046.96 88888.00 2002-10-24 14:41:28.989 297 15397.94 515.85 57046.84 88888.00 2002-10-24 14:41:29.989 297 15397.55 515.23 57046.96 88888.00 2002-10-24 14:41:30.989 297 15396.90 514.86 57045.86 88888.00 2002-10-24 14:41:31.989 297 15395.99 517.09 57045.01 88888.00 2002-10-24 14:41:32.989 297 15394.56 519.69 57045.38 88888.00 2002-10-24 14:41:33.989 297 15393.26 519.94 57045.25 88888.00 2002-10-24 14:41:34.989 297 15390.15 520.19 57045.01 88888.00 2002-10-24 14:41:35.989 297 15384.17 528.24 57044.89 88888.00 2002-10-24 14:41:36.989 297 15379.75 535.05 57045.38 88888.00 2002-10-24 14:41:37.989 297 15376.37 540.13 57044.52 88888.00 2002-10-24 14:41:38.989 297 15375.85 544.59 57044.15 88888.00 2002-10-24 14:41:39.989 297 15377.80 547.68 57043.91 88888.00 2002-10-24 14:41:40.989 297 15380.53 549.29 57044.03 88888.00 2002-10-24 14:41:41.989 297 15383.13 549.04 57043.91 88888.00 2002-10-24 14:41:42.989 297 15386.12 550.28 57043.66 88888.00 2002-10-24 14:41:43.989 297 15389.11 548.55 57043.42 88888.00 2002-10-24 14:41:44.989 297 15392.62 545.70 57043.05 88888.00 2002-10-24 14:41:45.989 297 15394.95 541.86 57043.91 88888.00 2002-10-24 14:41:46.989 297 15398.33 536.78 57044.76 88888.00 2002-10-24 14:41:47.989 297 15400.80 530.96 57044.27 88888.00 2002-10-24 14:41:48.989 297 15401.84 525.26 57045.13 88888.00 2002-10-24 14:41:49.989 297 15402.23 518.95 57045.74 88888.00 2002-10-24 14:41:50.989 297 15400.80 515.23 57045.13 88888.00 2002-10-24 14:41:51.989 297 15399.63 513.62 57044.89 88888.00 2002-10-24 14:41:52.989 297 15398.20 512.75 57045.01 88888.00 2002-10-24 14:41:53.989 297 15397.55 513.99 57043.91 88888.00 2002-10-24 14:41:54.989 297 15396.77 517.46 57043.05 88888.00 2002-10-24 14:41:55.989 297 15396.90 523.53 57042.44 88888.00 2002-10-24 14:41:56.989 297 15392.62 533.93 57040.73 88888.00 2002-10-24 14:41:57.989 297 15391.45 539.26 57039.02 88888.00 2002-10-24 14:41:58.989 297 15390.93 541.86 57037.91 88888.00 2002-10-24 14:41:59.989 297 15392.36 543.47 57036.69 88888.00 2002-10-24 14:42:00.989 297 15394.56 545.58 57035.23 88888.00 2002-10-24 14:42:01.989 297 15397.94 548.30 57033.15 88888.00 2002-10-24 14:42:02.989 297 15398.98 550.16 57032.78 88888.00 2002-10-24 14:42:03.989 297 15399.63 551.15 57030.46 88888.00 2002-10-24 14:42:04.989 297 15400.15 552.14 57029.85 88888.00 2002-10-24 14:42:05.989 297 15401.06 553.01 57028.01 88888.00 2002-10-24 14:42:06.989 297 15404.05 554.87 57026.42 88888.00 2002-10-24 14:42:07.989 297 15406.65 555.36 57025.32 88888.00 2002-10-24 14:42:08.989 297 15408.47 555.48 57024.96 88888.00 2002-10-24 14:42:09.989 297 15410.16 555.48 57023.73 88888.00 2002-10-24 14:42:10.989 297 15412.10 554.74 57023.00 88888.00 2002-10-24 14:42:11.989 297 15412.62 554.49 57022.39 88888.00 2002-10-24 14:42:12.989 297 15415.48 552.88 57022.63 88888.00 2002-10-24 14:42:13.989 297 15414.31 550.90 57022.75 88888.00 2002-10-24 14:42:14.989 297 15414.05 553.01 57022.02 88888.00 2002-10-24 14:42:15.989 297 15416.65 553.13 57021.29 88888.00 2002-10-24 14:42:16.989 297 15419.25 555.11 57019.94 88888.00 2002-10-24 14:42:17.989 297 15424.45 556.23 57019.94 88888.00 2002-10-24 14:42:18.989 297 15429.12 556.60 57020.19 88888.00 2002-10-24 14:42:19.989 297 15434.32 557.34 57019.21 88888.00 2002-10-24 14:42:20.989 297 15438.09 559.57 57019.09 88888.00 2002-10-24 14:42:21.989 297 15440.95 558.58 57018.60 88888.00 2002-10-24 14:42:22.989 297 15441.60 555.48 57019.21 88888.00 2002-10-24 14:42:23.989 297 15442.90 553.01 57019.57 88888.00 2002-10-24 14:42:24.989 297 15443.29 549.91 57020.19 88888.00 2002-10-24 14:42:25.989 297 15443.29 546.69 57020.31 88888.00 2002-10-24 14:42:26.989 297 15442.64 542.48 57021.16 88888.00 2002-10-24 14:42:27.989 297 15441.86 538.64 57021.29 88888.00 2002-10-24 14:42:28.989 297 15441.86 536.04 57021.90 88888.00 2002-10-24 14:42:29.989 297 15442.12 532.32 57022.39 88888.00 2002-10-24 14:42:30.989 297 15442.77 530.34 57022.39 88888.00 2002-10-24 14:42:31.989 297 15443.16 528.48 57023.49 88888.00 2002-10-24 14:42:32.989 297 15444.33 528.86 57022.63 88888.00 2002-10-24 14:42:33.989 297 15444.98 531.21 57022.51 88888.00 2002-10-24 14:42:34.989 297 15445.76 531.46 57021.66 88888.00 2002-10-24 14:42:35.989 297 15445.76 532.57 57022.88 88888.00 2002-10-24 14:42:36.989 297 15447.58 533.56 57022.14 88888.00 2002-10-24 14:42:37.989 297 15449.65 535.67 57022.27 88888.00 2002-10-24 14:42:38.989 297 15450.56 537.77 57022.88 88888.00 2002-10-24 14:42:39.989 297 15451.73 539.01 57022.39 88888.00 2002-10-24 14:42:40.989 297 15452.38 540.37 57023.12 88888.00 2002-10-24 14:42:41.989 297 15452.38 542.48 57023.49 88888.00 2002-10-24 14:42:42.989 297 15453.81 543.47 57023.61 88888.00 2002-10-24 14:42:43.989 297 15454.98 544.21 57023.61 88888.00 2002-10-24 14:42:44.989 297 15454.72 551.27 57022.75 88888.00 2002-10-24 14:42:45.989 297 15454.98 559.57 57022.88 88888.00 2002-10-24 14:42:46.989 297 15454.07 566.14 57022.14 88888.00 2002-10-24 14:42:47.989 297 15454.46 570.47 57022.27 88888.00 2002-10-24 14:42:48.989 297 15456.80 577.65 57020.07 88888.00 2002-10-24 14:42:49.989 297 15459.40 585.58 57019.33 88888.00 2002-10-24 14:42:50.989 297 15462.39 591.40 57018.11 88888.00 2002-10-24 14:42:51.989 297 15465.38 595.61 57017.50 88888.00 2002-10-24 14:42:52.989 297 15467.58 597.47 57016.52 88888.00 2002-10-24 14:42:53.989 297 15468.10 597.10 57016.15 88888.00 2002-10-24 14:42:54.989 297 15467.06 595.49 57016.15 88888.00 2002-10-24 14:42:55.989 297 15466.93 594.25 57016.03 88888.00 2002-10-24 14:42:56.989 297 15465.89 593.14 57015.79 88888.00 2002-10-24 14:42:57.989 297 15463.56 591.77 57015.54 88888.00 2002-10-24 14:42:58.989 297 15461.74 590.66 57016.15 88888.00 2002-10-24 14:42:59.989 297 15459.40 589.54 57015.05 88888.00 2002-10-24 14:43:00.989 297 15455.63 587.81 57014.81 88888.00 2002-10-24 14:43:01.989 297 15451.60 584.84 57015.05 88888.00 2002-10-24 14:43:02.989 297 15448.74 581.12 57014.44 88888.00 2002-10-24 14:43:03.989 297 15445.11 577.28 57014.44 88888.00 2002-10-24 14:43:04.989 297 15443.55 573.57 57014.20 88888.00 2002-10-24 14:43:05.989 297 15441.47 570.47 57013.46 88888.00 2002-10-24 14:43:06.989 297 15439.26 565.02 57013.34 88888.00 2002-10-24 14:43:07.989 297 15437.70 559.57 57013.71 88888.00 2002-10-24 14:43:08.989 297 15435.62 557.59 57013.22 88888.00 2002-10-24 14:43:09.989 297 15432.76 561.80 57012.97 88888.00 2002-10-24 14:43:10.989 297 15430.55 565.76 57012.00 88888.00 2002-10-24 14:43:11.989 297 15432.50 569.60 57011.75 88888.00 2002-10-24 14:43:12.989 297 15434.84 576.66 57010.89 88888.00 2002-10-24 14:43:13.989 297 15438.48 584.59 57010.65 88888.00 2002-10-24 14:43:14.989 297 15441.47 590.41 57010.53 88888.00 2002-10-24 14:43:15.989 297 15445.50 593.38 57010.89 88888.00 2002-10-24 14:43:16.989 297 15449.52 597.22 57012.00 88888.00 2002-10-24 14:43:17.989 297 15455.50 599.58 57012.97 88888.00 2002-10-24 14:43:18.989 297 15460.96 598.46 57015.05 88888.00 2002-10-24 14:43:19.989 297 15467.06 599.08 57017.62 88888.00 2002-10-24 14:43:20.989 297 15470.83 599.08 57019.21 88888.00 2002-10-24 14:43:21.989 297 15474.99 599.08 57021.53 88888.00 2002-10-24 14:43:22.989 297 15479.02 597.59 57022.75 88888.00 2002-10-24 14:43:23.989 297 15481.62 595.37 57025.57 88888.00 2002-10-24 14:43:24.989 297 15485.77 592.02 57026.91 88888.00 2002-10-24 14:43:25.989 297 15487.07 589.79 57028.26 88888.00 2002-10-24 14:43:26.989 297 15488.63 587.44 57029.85 88888.00 2002-10-24 14:43:27.989 297 15488.63 584.09 57031.31 88888.00 2002-10-24 14:43:28.989 297 15489.67 579.76 57032.78 88888.00 2002-10-24 14:43:29.989 297 15489.15 576.42 57033.76 88888.00 2002-10-24 14:43:30.989 297 15489.15 575.18 57034.25 88888.00 2002-10-24 14:43:31.989 297 15489.54 571.96 57034.74 88888.00 2002-10-24 14:43:32.989 297 15487.98 568.24 57035.84 88888.00 2002-10-24 14:43:33.989 297 15486.29 564.28 57035.35 88888.00 2002-10-24 14:43:34.989 297 15484.86 560.93 57035.84 88888.00 2002-10-24 14:43:35.989 297 15481.49 557.59 57035.71 88888.00 2002-10-24 14:43:36.989 297 15478.76 554.99 57035.84 88888.00 2002-10-24 14:43:37.989 297 15476.29 552.88 57035.11 88888.00 2002-10-24 14:43:38.989 297 15474.21 551.15 57035.59 88888.00 2002-10-24 14:43:39.989 297 15471.74 550.90 57034.86 88888.00 2002-10-24 14:43:40.989 297 15470.31 554.37 57034.61 88888.00 2002-10-24 14:43:41.989 297 15470.70 560.56 57034.25 88888.00 2002-10-24 14:43:42.989 297 15473.30 569.23 57033.64 88888.00 2002-10-24 14:43:43.989 297 15476.94 578.03 57033.15 88888.00 2002-10-24 14:43:44.989 297 15482.14 583.23 57033.27 88888.00 2002-10-24 14:43:45.989 297 15487.59 584.84 57033.15 88888.00 2002-10-24 14:43:46.989 297 15490.71 585.09 57034.25 88888.00 2002-10-24 14:43:47.989 297 15493.05 583.60 57034.86 88888.00 2002-10-24 14:43:48.989 297 15493.83 579.88 57036.94 88888.00 2002-10-24 14:43:49.989 297 15493.57 574.56 57038.04 88888.00 2002-10-24 14:43:50.989 297 15493.57 567.99 57038.65 88888.00 2002-10-24 14:43:51.989 297 15492.01 562.17 57039.63 88888.00 2002-10-24 14:43:52.989 297 15490.84 556.48 57041.34 88888.00 2002-10-24 14:43:53.989 297 15489.54 550.41 57042.07 88888.00 2002-10-24 14:43:54.989 297 15490.97 548.80 57043.42 88888.00 2002-10-24 14:43:55.989 297 15492.27 548.80 57043.54 88888.00 2002-10-24 14:43:56.989 297 15492.01 552.51 57045.01 88888.00 2002-10-24 14:43:57.989 297 15491.49 560.56 57045.50 88888.00 2002-10-24 14:43:58.989 297 15493.44 569.11 57046.72 88888.00 2002-10-24 14:43:59.989 297 15495.00 575.42 57047.33 88888.00 2002-10-24 14:44:00.989 297 15498.77 580.38 57048.06 88888.00 2002-10-24 14:44:01.989 297 15502.54 583.35 57049.41 88888.00 2002-10-24 14:44:02.989 297 15506.82 584.96 57050.88 88888.00 2002-10-24 14:44:03.989 297 15509.42 585.70 57051.73 88888.00 2002-10-24 14:44:04.989 297 15511.50 584.22 57053.57 88888.00 2002-10-24 14:44:05.989 297 15509.81 581.74 57054.67 88888.00 2002-10-24 14:44:06.989 297 15507.60 579.51 57056.13 88888.00 2002-10-24 14:44:07.989 297 15506.82 576.17 57057.36 88888.00 2002-10-24 14:44:08.989 297 15504.22 571.71 57058.46 88888.00 2002-10-24 14:44:09.989 297 15502.40 565.89 57059.31 88888.00 2002-10-24 14:44:10.989 297 15499.42 561.80 57060.41 88888.00 2002-10-24 14:44:11.989 297 15496.95 560.19 57059.80 88888.00 2002-10-24 14:44:12.989 297 15495.39 556.60 57060.90 88888.00 2002-10-24 14:44:13.989 297 15492.40 554.99 57061.02 88888.00 2002-10-24 14:44:14.989 297 15490.71 553.13 57062.37 88888.00 2002-10-24 14:44:15.989 297 15489.67 553.38 57062.12 88888.00 2002-10-24 14:44:16.989 297 15486.81 555.73 57063.23 88888.00 2002-10-24 14:44:17.989 297 15483.05 560.81 57062.98 88888.00 2002-10-24 14:44:18.989 297 15479.15 566.63 57063.35 88888.00 2002-10-24 14:44:19.989 297 15477.59 574.68 57063.35 88888.00 2002-10-24 14:44:20.989 297 15477.59 578.77 57062.61 88888.00 2002-10-24 14:44:21.989 297 15478.63 584.47 57064.08 88888.00 2002-10-24 14:44:22.989 297 15480.71 588.43 57065.67 88888.00 2002-10-24 14:44:23.989 297 15482.14 589.92 57066.77 88888.00 2002-10-24 14:44:24.989 297 15483.83 591.28 57068.24 88888.00 2002-10-24 14:44:25.989 297 15483.83 590.66 57069.83 88888.00 2002-10-24 14:44:26.989 297 15483.96 590.66 57071.42 88888.00 2002-10-24 14:44:27.989 297 15484.86 590.53 57073.25 88888.00 2002-10-24 14:44:28.989 297 15485.12 590.53 57074.84 88888.00 2002-10-24 14:44:29.989 297 15484.99 590.16 57076.43 88888.00 2002-10-24 14:44:30.989 297 15486.81 588.06 57077.90 88888.00 2002-10-24 14:44:31.989 297 15488.37 586.70 57078.63 88888.00 2002-10-24 14:44:32.989 297 15491.49 583.97 57080.22 88888.00 2002-10-24 14:44:33.989 297 15495.13 580.01 57080.83 88888.00 2002-10-24 14:44:34.989 297 15497.60 575.80 57081.32 88888.00 2002-10-24 14:44:35.989 297 15499.81 569.36 57082.54 88888.00 2002-10-24 14:44:36.989 297 15502.79 561.68 57083.52 88888.00 2002-10-24 14:44:37.989 297 15504.35 556.10 57084.38 88888.00 2002-10-24 14:44:38.989 297 15504.48 551.64 57085.23 88888.00 2002-10-24 14:44:39.989 297 15503.70 549.91 57085.23 88888.00 2002-10-24 14:44:40.989 297 15502.40 551.40 57086.09 88888.00 2002-10-24 14:44:41.989 297 15500.85 554.74 57086.09 88888.00 2002-10-24 14:44:42.989 297 15500.33 559.32 57086.21 88888.00 2002-10-24 14:44:43.989 297 15500.33 561.92 57086.46 88888.00 2002-10-24 14:44:44.989 297 15499.29 564.40 57087.43 88888.00 2002-10-24 14:44:45.989 297 15498.64 568.37 57087.19 88888.00 2002-10-24 14:44:46.989 297 15498.77 571.83 57087.19 88888.00 2002-10-24 14:44:47.989 297 15497.34 571.09 57087.68 88888.00 2002-10-24 14:44:48.989 297 15495.13 570.10 57087.55 88888.00 2002-10-24 14:44:49.989 297 15492.53 567.75 57087.68 88888.00 2002-10-24 14:44:50.989 297 15490.06 567.00 57086.82 88888.00 2002-10-24 14:44:51.989 297 15486.29 566.88 57087.07 88888.00 2002-10-24 14:44:52.989 297 15483.57 568.12 57086.33 88888.00 2002-10-24 14:44:53.989 297 15478.76 567.37 57085.48 88888.00 2002-10-24 14:44:54.989 297 15474.21 566.88 57085.23 88888.00 2002-10-24 14:44:55.989 297 15469.27 566.51 57083.52 88888.00 2002-10-24 14:44:56.989 297 15466.15 567.37 57083.64 88888.00 2002-10-24 14:44:57.989 297 15464.60 566.88 57083.03 88888.00 2002-10-24 14:44:58.989 297 15463.95 566.38 57082.91 88888.00 2002-10-24 14:44:59.989 297 15463.56 567.37 57082.42 88888.00 2002-10-24 14:45:00.989 297 15465.25 569.11 57081.44 88888.00 2002-10-24 14:45:01.989 297 15467.45 569.11 57081.93 88888.00 2002-10-24 14:45:02.989 297 15471.35 567.99 57081.93 88888.00 2002-10-24 14:45:03.989 297 15474.47 568.49 57082.66 88888.00 2002-10-24 14:45:04.989 297 15478.63 569.11 57082.66 88888.00 2002-10-24 14:45:05.989 297 15481.75 569.36 57083.52 88888.00 2002-10-24 14:45:06.989 297 15486.42 567.62 57083.64 88888.00 2002-10-24 14:45:07.989 297 15491.49 566.01 57084.50 88888.00 2002-10-24 14:45:08.989 297 15495.39 563.66 57085.72 88888.00 2002-10-24 14:45:09.989 297 15497.73 559.82 57086.09 88888.00 2002-10-24 14:45:10.989 297 15497.08 557.59 57086.70 88888.00 2002-10-24 14:45:11.989 297 15496.95 554.25 57087.31 88888.00 2002-10-24 14:45:12.989 297 15496.43 552.88 57087.19 88888.00 2002-10-24 14:45:13.989 297 15496.56 552.14 57088.41 88888.00 2002-10-24 14:45:14.989 297 15495.78 546.94 57088.41 88888.00 2002-10-24 14:45:15.989 297 15492.79 543.22 57088.66 88888.00 2002-10-24 14:45:16.989 297 15488.24 540.50 57089.51 88888.00 2002-10-24 14:45:17.989 297 15484.73 540.25 57088.66 88888.00 2002-10-24 14:45:18.989 297 15479.15 538.64 57088.29 88888.00 2002-10-24 14:45:19.989 297 15471.87 538.39 57087.92 88888.00 2002-10-24 14:45:20.989 297 15463.56 540.25 57087.43 88888.00 2002-10-24 14:45:21.989 297 15457.19 542.60 57086.58 88888.00 2002-10-24 14:45:22.989 297 15451.08 547.43 57085.36 88888.00 2002-10-24 14:45:23.989 297 15447.19 553.01 57083.77 88888.00 2002-10-24 14:45:24.989 297 15444.98 558.09 57083.03 88888.00 2002-10-24 14:45:25.989 297 15444.59 564.15 57082.05 88888.00 2002-10-24 14:45:26.989 297 15446.93 569.11 57081.32 88888.00 2002-10-24 14:45:27.989 297 15450.82 574.93 57080.34 88888.00 2002-10-24 14:45:28.989 297 15455.50 579.88 57080.46 88888.00 2002-10-24 14:45:29.989 297 15460.44 581.25 57080.59 88888.00 2002-10-24 14:45:30.989 297 15465.38 581.37 57079.85 88888.00 2002-10-24 14:45:31.989 297 15471.35 581.99 57080.10 88888.00 2002-10-24 14:45:32.989 297 15479.41 582.36 57080.34 88888.00 2002-10-24 14:45:33.989 297 15487.33 580.63 57080.95 88888.00 2002-10-24 14:45:34.989 297 15492.14 577.78 57081.69 88888.00 2002-10-24 14:45:35.989 297 15496.82 576.04 57082.79 88888.00 2002-10-24 14:45:36.989 297 15500.07 572.33 57083.40 88888.00 2002-10-24 14:45:37.989 297 15500.33 566.76 57085.11 88888.00 2002-10-24 14:45:38.989 297 15498.25 561.31 57085.72 88888.00 2002-10-24 14:45:39.989 297 15494.87 555.73 57085.96 88888.00 2002-10-24 14:45:40.989 297 15488.89 550.28 57086.46 88888.00 2002-10-24 14:45:41.989 297 15481.23 545.58 57086.46 88888.00 2002-10-24 14:45:42.989 297 15474.60 542.48 57085.84 88888.00 2002-10-24 14:45:43.989 297 15467.84 539.51 57085.48 88888.00 2002-10-24 14:45:44.989 297 15462.00 539.51 57084.87 88888.00 2002-10-24 14:45:45.989 297 15456.93 539.75 57083.40 88888.00 2002-10-24 14:45:46.989 297 15452.12 537.65 57083.16 88888.00 2002-10-24 14:45:47.989 297 15447.96 536.66 57081.57 88888.00 2002-10-24 14:45:48.989 297 15445.50 536.53 57081.32 88888.00 2002-10-24 14:45:49.989 297 15443.03 539.75 57080.22 88888.00 2002-10-24 14:45:50.989 297 15442.90 543.72 57079.00 88888.00 2002-10-24 14:45:51.989 297 15443.03 546.94 57077.41 88888.00 2002-10-24 14:45:52.989 297 15444.98 549.54 57076.68 88888.00 2002-10-24 14:45:53.989 297 15447.06 551.15 57074.84 88888.00 2002-10-24 14:45:54.989 297 15450.30 549.54 57073.38 88888.00 2002-10-24 14:45:55.989 297 15453.16 546.20 57072.64 88888.00 2002-10-24 14:45:56.989 297 15454.33 541.98 57072.27 88888.00 2002-10-24 14:45:57.989 297 15452.64 538.52 57070.44 88888.00 2002-10-24 14:45:58.989 297 15451.47 534.92 57070.32 88888.00 2002-10-24 14:45:59.989 297 15448.87 530.22 57069.21 88888.00 2002-10-24 14:46:00.989 297 15446.41 525.39 57067.99 88888.00 2002-10-24 14:46:01.989 297 15442.25 522.54 57066.89 88888.00 2002-10-24 14:46:02.989 297 15437.96 521.80 57065.18 88888.00 2002-10-24 14:46:03.989 297 15434.32 524.27 57062.86 88888.00 2002-10-24 14:46:04.989 297 15429.38 526.13 57061.76 88888.00 2002-10-24 14:46:05.989 297 15424.71 532.20 57059.92 88888.00 2002-10-24 14:46:06.989 297 15420.03 539.51 57058.09 88888.00 2002-10-24 14:46:07.989 297 15418.34 545.82 57057.23 88888.00 2002-10-24 14:46:08.989 297 15416.52 555.24 57055.77 88888.00 2002-10-24 14:46:09.989 297 15414.44 564.53 57054.67 88888.00 2002-10-24 14:46:10.989 297 15413.79 573.20 57053.69 88888.00 2002-10-24 14:46:11.989 297 15414.18 583.23 57053.20 88888.00 2002-10-24 14:46:12.989 297 15415.61 587.69 57053.45 88888.00 2002-10-24 14:46:13.989 297 15417.69 592.15 57052.34 88888.00 2002-10-24 14:46:14.989 297 15419.64 595.12 57051.73 88888.00 2002-10-24 14:46:15.989 297 15419.64 593.51 57052.46 88888.00 2002-10-24 14:46:16.989 297 15419.51 589.42 57052.83 88888.00 2002-10-24 14:46:17.989 297 15416.78 585.09 57051.86 88888.00 2002-10-24 14:46:18.989 297 15413.79 580.38 57054.18 88888.00 2002-10-24 14:46:19.989 297 15411.84 578.52 57053.45 88888.00 2002-10-24 14:46:20.989 297 15409.38 577.78 57053.93 88888.00 2002-10-24 14:46:21.989 297 15408.99 579.51 57053.45 88888.00 2002-10-24 14:46:22.989 297 15408.99 580.50 57053.81 88888.00 2002-10-24 14:46:23.989 297 15409.77 581.12 57054.18 88888.00 2002-10-24 14:46:24.989 297 15409.77 578.89 57053.20 88888.00 2002-10-24 14:46:25.989 297 15410.42 576.79 57052.95 88888.00 2002-10-24 14:46:26.989 297 15412.62 572.95 57051.86 88888.00 2002-10-24 14:46:27.989 297 15415.22 569.60 57051.12 88888.00 2002-10-24 14:46:28.989 297 15417.56 568.12 57050.14 88888.00 2002-10-24 14:46:29.989 297 15421.72 568.98 57047.57 88888.00 2002-10-24 14:46:30.989 297 15426.66 569.48 57046.72 88888.00 2002-10-24 14:46:31.989 297 15431.85 571.21 57044.76 88888.00 2002-10-24 14:46:32.989 297 15436.01 573.94 57042.93 88888.00 2002-10-24 14:46:33.989 297 15440.69 576.04 57041.83 88888.00 2002-10-24 14:46:34.989 297 15446.15 579.14 57039.75 88888.00 2002-10-24 14:46:35.989 297 15451.21 579.26 57038.89 88888.00 2002-10-24 14:46:36.989 297 15455.50 577.65 57037.91 88888.00 2002-10-24 14:46:37.989 297 15459.92 576.91 57037.30 88888.00 2002-10-24 14:46:38.989 297 15464.08 575.80 57037.43 88888.00 2002-10-24 14:46:39.989 297 15468.10 573.20 57036.94 88888.00 2002-10-24 14:46:40.989 297 15470.83 570.22 57037.06 88888.00 2002-10-24 14:46:41.989 297 15472.26 569.48 57035.84 88888.00 2002-10-24 14:46:42.989 297 15471.22 569.98 57035.47 88888.00 2002-10-24 14:46:43.989 297 15468.36 571.59 57035.35 88888.00 2002-10-24 14:46:44.989 297 15464.60 574.43 57035.96 88888.00 2002-10-24 14:46:45.989 297 15462.13 577.16 57034.61 88888.00 2002-10-24 14:46:46.989 297 15460.96 579.26 57033.88 88888.00 2002-10-24 14:46:47.989 297 15458.88 580.26 57033.15 88888.00 2002-10-24 14:46:48.989 297 15458.23 579.14 57032.41 88888.00 2002-10-24 14:46:49.989 297 15456.54 576.17 57031.93 88888.00 2002-10-24 14:46:50.989 297 15456.93 573.32 57031.68 88888.00 2002-10-24 14:46:51.989 297 15456.80 573.20 57031.31 88888.00 2002-10-24 14:46:52.989 297 15458.49 575.30 57031.07 88888.00 2002-10-24 14:46:53.989 297 15459.14 577.78 57030.70 88888.00 2002-10-24 14:46:54.989 297 15459.66 576.79 57031.80 88888.00 2002-10-24 14:46:55.989 297 15463.04 577.78 57031.19 88888.00 2002-10-24 14:46:56.989 297 15466.80 579.14 57031.07 88888.00 2002-10-24 14:46:57.989 297 15469.27 579.39 57031.80 88888.00 2002-10-24 14:46:58.989 297 15469.27 578.40 57032.17 88888.00 2002-10-24 14:46:59.989 297 15467.32 579.26 57031.44 88888.00 2002-10-24 14:47:00.989 297 15465.76 579.26 57031.93 88888.00 2002-10-24 14:47:01.989 297 15462.00 580.75 57031.44 88888.00 2002-10-24 14:47:02.989 297 15459.92 581.87 57031.93 88888.00 2002-10-24 14:47:03.989 297 15457.97 582.73 57032.41 88888.00 2002-10-24 14:47:04.989 297 15457.06 583.10 57031.56 88888.00 2002-10-24 14:47:05.989 297 15456.93 583.10 57033.52 88888.00 2002-10-24 14:47:06.989 297 15457.97 582.36 57034.61 88888.00 2002-10-24 14:47:07.989 297 15459.40 584.09 57035.84 88888.00 2002-10-24 14:47:08.989 297 15462.13 585.58 57036.69 88888.00 2002-10-24 14:47:09.989 297 15466.29 584.59 57037.55 88888.00 2002-10-24 14:47:10.989 297 15469.92 585.21 57040.24 88888.00 2002-10-24 14:47:11.989 297 15474.47 585.21 57040.61 88888.00 2002-10-24 14:47:12.989 297 15478.37 585.83 57041.58 88888.00 2002-10-24 14:47:13.989 297 15483.96 586.32 57043.05 88888.00 2002-10-24 14:47:14.989 297 15488.37 584.96 57043.79 88888.00 2002-10-24 14:47:15.989 297 15492.79 583.35 57044.52 88888.00 2002-10-24 14:47:16.989 297 15497.21 580.26 57044.64 88888.00 2002-10-24 14:47:17.989 297 15499.68 577.41 57045.86 88888.00 2002-10-24 14:47:18.989 297 15500.46 574.56 57046.60 88888.00 2002-10-24 14:47:19.989 297 15500.85 572.45 57047.33 88888.00 2002-10-24 14:47:20.989 297 15501.37 571.71 57048.06 88888.00 2002-10-24 14:47:21.989 297 15502.79 570.10 57048.31 88888.00 2002-10-24 14:47:22.989 297 15504.48 571.34 57049.04 88888.00 2002-10-24 14:47:23.989 297 15506.56 571.83 57049.53 88888.00 2002-10-24 14:47:24.989 297 15509.55 573.32 57049.29 88888.00 2002-10-24 14:47:25.989 297 15512.41 574.06 57050.14 88888.00 2002-10-24 14:47:26.989 297 15513.32 574.19 57050.27 88888.00 2002-10-24 14:47:27.989 297 15512.67 571.96 57050.75 88888.00 2002-10-24 14:47:28.989 297 15511.50 570.72 57051.36 88888.00 2002-10-24 14:47:29.989 297 15510.85 570.84 57051.98 88888.00 2002-10-24 14:47:30.989 297 15508.77 570.10 57051.12 88888.00 2002-10-24 14:47:31.989 297 15506.56 571.09 57052.10 88888.00 2002-10-24 14:47:32.989 297 15505.78 571.21 57051.24 88888.00 2002-10-24 14:47:33.989 297 15505.39 571.71 57051.86 88888.00 2002-10-24 14:47:34.989 297 15504.61 573.44 57051.49 88888.00 2002-10-24 14:47:35.989 297 15505.78 575.18 57052.22 88888.00 2002-10-24 14:47:36.989 297 15507.47 577.16 57052.83 88888.00 2002-10-24 14:47:37.989 297 15510.98 578.52 57053.69 88888.00 2002-10-24 14:47:38.989 297 15514.49 578.52 57054.30 88888.00 2002-10-24 14:47:39.989 297 15517.87 578.15 57056.25 88888.00 2002-10-24 14:47:40.989 297 15520.98 578.40 57057.60 88888.00 2002-10-24 14:47:41.989 297 15523.32 575.92 57059.56 88888.00 2002-10-24 14:47:42.989 297 15527.61 574.19 57060.66 88888.00 2002-10-24 14:47:43.989 297 15529.82 572.20 57061.88 88888.00 2002-10-24 14:47:44.989 297 15532.42 571.59 57062.98 88888.00 2002-10-24 14:47:45.989 297 15535.28 571.71 57064.69 88888.00 2002-10-24 14:47:46.989 297 15536.84 571.46 57064.94 88888.00 2002-10-24 14:47:47.989 297 15538.39 572.08 57065.55 88888.00 2002-10-24 14:47:48.989 297 15540.34 572.45 57066.04 88888.00 2002-10-24 14:47:49.989 297 15540.47 572.08 57066.77 88888.00 2002-10-24 14:47:50.989 297 15538.52 570.47 57066.89 88888.00 2002-10-24 14:47:51.989 297 15536.58 568.98 57067.26 88888.00 2002-10-24 14:47:52.989 297 15534.50 568.86 57067.26 88888.00 2002-10-24 14:47:53.989 297 15532.68 569.23 57067.62 88888.00 2002-10-24 14:47:54.989 297 15530.99 567.62 57067.62 88888.00 2002-10-24 14:47:55.989 297 15530.08 567.00 57067.26 88888.00 2002-10-24 14:47:56.989 297 15529.43 565.02 57067.62 88888.00 2002-10-24 14:47:57.989 297 15529.43 563.41 57068.12 88888.00 2002-10-24 14:47:58.989 297 15529.56 561.43 57067.14 88888.00 2002-10-24 14:47:59.989 297 15530.21 558.95 57067.62 88888.00 2002-10-24 14:48:00.989 297 15531.51 556.85 57067.50 88888.00 2002-10-24 14:48:01.989 297 15530.34 555.48 57066.89 88888.00 2002-10-24 14:48:02.989 297 15529.56 554.49 57067.75 88888.00 2002-10-24 14:48:03.989 297 15527.35 551.89 57067.14 88888.00 2002-10-24 14:48:04.989 297 15525.01 552.51 57067.38 88888.00 2002-10-24 14:48:05.989 297 15521.89 552.39 57067.50 88888.00 2002-10-24 14:48:06.989 297 15518.78 553.75 57067.62 88888.00 2002-10-24 14:48:07.989 297 15517.61 557.84 57067.50 88888.00 2002-10-24 14:48:08.989 297 15516.31 561.06 57066.89 88888.00 2002-10-24 14:48:09.989 297 15515.14 562.92 57067.02 88888.00 2002-10-24 14:48:10.989 297 15516.05 566.01 57065.91 88888.00 2002-10-24 14:48:11.989 297 15515.53 568.24 57066.28 88888.00 2002-10-24 14:48:12.989 297 15516.57 569.73 57067.62 88888.00 2002-10-24 14:48:13.989 297 15518.26 570.35 57067.02 88888.00 2002-10-24 14:48:14.989 297 15519.95 570.59 57067.14 88888.00 2002-10-24 14:48:15.989 297 15522.54 572.95 57067.50 88888.00 2002-10-24 14:48:16.989 297 15524.36 573.32 57068.73 88888.00 2002-10-24 14:48:17.989 297 15525.79 573.32 57069.46 88888.00 2002-10-24 14:48:18.989 297 15525.92 572.82 57070.07 88888.00 2002-10-24 14:48:19.989 297 15525.92 572.45 57070.80 88888.00 2002-10-24 14:48:20.989 297 15526.31 571.21 57072.27 88888.00 2002-10-24 14:48:21.989 297 15524.62 569.48 57072.76 88888.00 2002-10-24 14:48:22.989 297 15524.36 571.09 57073.50 88888.00 2002-10-24 14:48:23.989 297 15523.84 571.46 57074.23 88888.00 2002-10-24 14:48:24.989 297 15522.93 571.83 57073.98 88888.00 2002-10-24 14:48:25.989 297 15523.19 572.82 57074.84 88888.00 2002-10-24 14:48:26.989 297 15524.10 574.68 57074.60 88888.00 2002-10-24 14:48:27.989 297 15525.27 576.54 57075.33 88888.00 2002-10-24 14:48:28.989 297 15525.92 576.29 57075.45 88888.00 2002-10-24 14:48:29.989 297 15526.18 576.17 57076.06 88888.00 2002-10-24 14:48:30.989 297 15526.83 575.18 57076.43 88888.00 2002-10-24 14:48:31.989 297 15526.18 574.06 57077.16 88888.00 2002-10-24 14:48:32.989 297 15526.70 572.95 57078.02 88888.00 2002-10-24 14:48:33.989 297 15525.92 570.84 57079.24 88888.00 2002-10-24 14:48:34.989 297 15524.62 569.60 57079.36 88888.00 2002-10-24 14:48:35.989 297 15522.28 569.23 57079.98 88888.00 2002-10-24 14:48:36.989 297 15519.30 569.11 57080.10 88888.00 2002-10-24 14:48:37.989 297 15519.56 570.59 57080.46 88888.00 2002-10-24 14:48:38.989 297 15517.48 572.95 57081.20 88888.00 2002-10-24 14:48:39.989 297 15517.22 575.42 57081.44 88888.00 2002-10-24 14:48:40.989 297 15516.57 578.27 57081.57 88888.00 2002-10-24 14:48:41.989 297 15515.66 579.39 57082.05 88888.00 2002-10-24 14:48:42.989 297 15515.79 579.51 57083.28 88888.00 2002-10-24 14:48:43.989 297 15513.58 579.88 57083.28 88888.00 2002-10-24 14:48:44.989 297 15511.63 579.64 57084.50 88888.00 2002-10-24 14:48:45.989 297 15508.51 576.91 57085.23 88888.00 2002-10-24 14:48:46.989 297 15502.92 574.68 57085.60 88888.00 2002-10-24 14:48:47.989 297 15500.33 572.58 57085.84 88888.00 2002-10-24 14:48:48.989 297 15495.39 572.08 57086.82 88888.00 2002-10-24 14:48:49.989 297 15492.53 573.07 57085.72 88888.00 2002-10-24 14:48:50.989 297 15489.67 574.06 57085.72 88888.00 2002-10-24 14:48:51.989 297 15487.07 576.04 57085.23 88888.00 2002-10-24 14:48:52.989 297 15485.90 578.52 57084.50 88888.00 2002-10-24 14:48:53.989 297 15484.99 581.87 57083.89 88888.00 2002-10-24 14:48:54.989 297 15486.16 582.86 57082.66 88888.00 2002-10-24 14:48:55.989 297 15487.72 583.97 57082.54 88888.00 2002-10-24 14:48:56.989 297 15489.67 583.72 57081.32 88888.00 2002-10-24 14:48:57.989 297 15491.36 583.48 57080.83 88888.00 2002-10-24 14:48:58.989 297 15492.66 582.36 57080.83 88888.00 2002-10-24 14:48:59.989 297 15492.92 581.49 57079.85 88888.00 2002-10-24 14:49:00.989 297 15491.23 580.50 57079.73 88888.00 2002-10-24 14:49:01.989 297 15489.80 580.87 57078.75 88888.00 2002-10-24 14:49:02.989 297 15487.98 582.24 57077.53 88888.00 2002-10-24 14:49:03.989 297 15487.20 583.72 57077.90 88888.00 2002-10-24 14:49:04.989 297 15486.81 585.21 57077.16 88888.00 2002-10-24 14:49:05.989 297 15484.73 585.83 57076.55 88888.00 2002-10-24 14:49:06.989 297 15482.40 586.57 57076.92 88888.00 2002-10-24 14:49:07.989 297 15482.01 586.82 57076.92 88888.00 2002-10-24 14:49:08.989 297 15481.49 587.44 57077.16 88888.00 2002-10-24 14:49:09.989 297 15483.57 587.44 57078.02 88888.00 2002-10-24 14:49:10.989 297 15485.77 589.54 57077.90 88888.00 2002-10-24 14:49:11.989 297 15490.19 591.40 57077.77 88888.00 2002-10-24 14:49:12.989 297 15493.05 591.65 57078.14 88888.00 2002-10-24 14:49:13.989 297 15495.65 589.79 57078.75 88888.00 2002-10-24 14:49:14.989 297 15495.78 587.56 57078.88 88888.00 2002-10-24 14:49:15.989 297 15495.39 585.21 57079.73 88888.00 2002-10-24 14:49:16.989 297 15493.83 583.48 57079.49 88888.00 2002-10-24 14:49:17.989 297 15492.27 582.61 57080.46 88888.00 2002-10-24 14:49:18.989 297 15492.01 583.35 57080.10 88888.00 2002-10-24 14:49:19.989 297 15491.10 585.21 57080.22 88888.00 2002-10-24 14:49:20.989 297 15490.32 587.07 57079.98 88888.00 2002-10-24 14:49:21.989 297 15490.32 588.18 57079.12 88888.00 2002-10-24 14:49:22.989 297 15490.06 589.54 57079.49 88888.00 2002-10-24 14:49:23.989 297 15489.54 590.41 57078.63 88888.00 2002-10-24 14:49:24.989 297 15490.32 589.67 57077.90 88888.00 2002-10-24 14:49:25.989 297 15490.71 589.17 57077.04 88888.00 2002-10-24 14:49:26.989 297 15490.19 587.07 57076.92 88888.00 2002-10-24 14:49:27.989 297 15488.89 585.09 57076.43 88888.00 2002-10-24 14:49:28.989 297 15486.16 584.09 57075.82 88888.00 2002-10-24 14:49:29.989 297 15483.83 583.60 57075.94 88888.00 2002-10-24 14:49:30.989 297 15480.32 583.35 57075.21 88888.00 2002-10-24 14:49:31.989 297 15476.03 583.35 57074.84 88888.00 2002-10-24 14:49:32.989 297 15472.91 583.97 57074.35 88888.00 2002-10-24 14:49:33.989 297 15471.22 584.59 57074.47 88888.00 2002-10-24 14:49:34.989 297 15470.57 586.20 57073.74 88888.00 2002-10-24 14:49:35.989 297 15471.61 586.57 57073.25 88888.00 2002-10-24 14:49:36.989 297 15473.04 587.19 57073.13 88888.00 2002-10-24 14:49:37.989 297 15476.03 588.18 57072.15 88888.00 2002-10-24 14:49:38.989 297 15479.15 586.94 57072.03 88888.00 2002-10-24 14:49:39.989 297 15483.31 585.21 57072.39 88888.00 2002-10-24 14:49:40.989 297 15485.64 582.86 57072.52 88888.00 2002-10-24 14:49:41.989 297 15486.81 581.87 57072.15 88888.00 2002-10-24 14:49:42.989 297 15487.59 580.13 57073.13 88888.00 2002-10-24 14:49:43.989 297 15487.59 580.26 57072.52 88888.00 2002-10-24 14:49:44.989 297 15486.94 581.12 57072.52 88888.00 2002-10-24 14:49:45.989 297 15486.29 583.10 57072.03 88888.00 2002-10-24 14:49:46.989 297 15486.68 584.09 57071.91 88888.00 2002-10-24 14:49:47.989 297 15489.02 586.20 57072.27 88888.00 2002-10-24 14:49:48.989 297 15493.05 587.81 57071.91 88888.00 2002-10-24 14:49:49.989 297 15498.38 589.30 57071.17 88888.00 2002-10-24 14:49:50.989 297 15502.54 589.79 57071.66 88888.00 2002-10-24 14:49:51.989 297 15505.78 586.20 57071.54 88888.00 2002-10-24 14:49:52.989 297 15506.17 581.87 57071.54 88888.00 2002-10-24 14:49:53.989 297 15505.78 578.03 57071.79 88888.00 2002-10-24 14:49:54.989 297 15503.70 575.42 57071.66 88888.00 2002-10-24 14:49:55.989 297 15501.24 575.18 57071.17 88888.00 2002-10-24 14:49:56.989 297 15497.08 575.42 57070.56 88888.00 2002-10-24 14:49:57.989 297 15493.18 577.53 57068.85 88888.00 2002-10-24 14:49:58.989 297 15490.06 580.63 57068.12 88888.00 2002-10-24 14:49:59.989 297 15489.02 582.98 57066.40 88888.00 2002-10-24 14:50:00.989 297 15489.80 584.59 57066.65 88888.00 2002-10-24 14:50:01.989 297 15493.05 586.57 57066.16 88888.00 2002-10-24 14:50:02.989 297 15494.74 587.81 57065.91 88888.00 2002-10-24 14:50:03.989 297 15496.69 586.57 57065.18 88888.00 2002-10-24 14:50:04.989 297 15498.77 586.08 57065.67 88888.00 2002-10-24 14:50:05.989 297 15501.11 582.98 57065.55 88888.00 2002-10-24 14:50:06.989 297 15501.62 578.89 57065.91 88888.00 2002-10-24 14:50:07.989 297 15501.62 574.93 57066.40 88888.00 2002-10-24 14:50:08.989 297 15498.51 572.45 57067.14 88888.00 2002-10-24 14:50:09.989 297 15495.52 569.98 57066.16 88888.00 2002-10-24 14:50:10.989 297 15492.27 568.74 57066.04 88888.00 2002-10-24 14:50:11.989 297 15488.50 567.99 57065.43 88888.00 2002-10-24 14:50:12.989 297 15485.64 570.22 57063.47 88888.00 2002-10-24 14:50:13.989 297 15484.47 571.71 57062.98 88888.00 2002-10-24 14:50:14.989 297 15483.70 574.19 57060.78 88888.00 2002-10-24 14:50:15.989 297 15484.21 575.55 57060.29 88888.00 2002-10-24 14:50:16.989 297 15485.25 576.91 57059.56 88888.00 2002-10-24 14:50:17.989 297 15486.94 578.27 57058.46 88888.00 2002-10-24 14:50:18.989 297 15488.76 580.01 57057.84 88888.00 2002-10-24 14:50:19.989 297 15490.19 580.38 57057.84 88888.00 2002-10-24 14:50:20.989 297 15490.06 580.26 57058.09 88888.00 2002-10-24 14:50:21.989 297 15489.93 577.90 57058.58 88888.00 2002-10-24 14:50:22.989 297 15488.63 576.54 57058.82 88888.00 2002-10-24 14:50:23.989 297 15486.55 574.56 57059.07 88888.00 2002-10-24 14:50:24.989 297 15482.53 571.46 57058.82 88888.00 2002-10-24 14:50:25.989 297 15478.63 568.61 57058.82 88888.00 2002-10-24 14:50:26.989 297 15474.08 567.37 57059.68 88888.00 2002-10-24 14:50:27.989 297 15470.96 567.62 57058.58 88888.00 2002-10-24 14:50:28.989 297 15467.32 568.24 57059.43 88888.00 2002-10-24 14:50:29.989 297 15465.38 570.22 57060.05 88888.00 2002-10-24 14:50:30.989 297 15464.47 572.45 57059.19 88888.00 2002-10-24 14:50:31.989 297 15465.38 574.68 57059.19 88888.00 2002-10-24 14:50:32.989 297 15466.80 576.04 57059.31 88888.00 2002-10-24 14:50:33.989 297 15467.19 577.78 57059.43 88888.00 2002-10-24 14:50:34.989 297 15468.62 578.77 57059.80 88888.00 2002-10-24 14:50:35.989 297 15468.36 578.77 57060.05 88888.00 2002-10-24 14:50:36.989 297 15469.40 578.03 57060.05 88888.00 2002-10-24 14:50:37.989 297 15469.53 577.41 57060.90 88888.00 2002-10-24 14:50:38.989 297 15469.01 576.66 57062.25 88888.00 2002-10-24 14:50:39.989 297 15468.49 576.17 57062.25 88888.00 2002-10-24 14:50:40.989 297 15465.76 575.80 57062.61 88888.00 2002-10-24 14:50:41.989 297 15463.56 577.03 57063.47 88888.00 2002-10-24 14:50:42.989 297 15461.35 577.16 57064.45 88888.00 2002-10-24 14:50:43.989 297 15459.40 580.75 57063.84 88888.00 2002-10-24 14:50:44.989 297 15459.14 582.98 57064.32 88888.00 2002-10-24 14:50:45.989 297 15459.27 585.21 57065.18 88888.00 2002-10-24 14:50:46.989 297 15460.31 587.44 57064.81 88888.00 2002-10-24 14:50:47.989 297 15461.61 586.32 57065.79 88888.00 2002-10-24 14:50:48.989 297 15463.43 583.85 57066.40 88888.00 2002-10-24 14:50:49.989 297 15464.34 582.48 57066.28 88888.00 2002-10-24 14:50:50.989 297 15464.73 581.12 57066.77 88888.00 2002-10-24 14:50:51.989 297 15463.17 578.77 57066.77 88888.00 2002-10-24 14:50:52.989 297 15463.17 576.54 57066.77 88888.00 2002-10-24 14:50:53.989 297 15460.44 573.94 57067.62 88888.00 2002-10-24 14:50:54.989 297 15457.97 570.97 57067.50 88888.00 2002-10-24 14:50:55.989 297 15457.19 568.86 57067.14 88888.00 2002-10-24 14:50:56.989 297 15456.67 566.51 57067.99 88888.00 2002-10-24 14:50:57.989 297 15457.32 566.63 57068.12 88888.00 2002-10-24 14:50:58.989 297 15457.45 565.39 57068.61 88888.00 2002-10-24 14:50:59.989 297 15459.79 565.14 57069.09 88888.00 2002-10-24 14:51:00.989 297 15461.22 566.01 57069.09 88888.00 2002-10-24 14:51:01.989 297 15464.08 566.76 57070.07 88888.00 2002-10-24 14:51:02.989 297 15467.97 567.13 57070.93 88888.00 2002-10-24 14:51:03.989 297 15470.96 567.25 57071.42 88888.00 2002-10-24 14:51:04.989 297 15475.12 567.13 57072.39 88888.00 2002-10-24 14:51:05.989 297 15479.28 566.01 57073.25 88888.00 2002-10-24 14:51:06.989 297 15483.05 564.90 57073.86 88888.00 2002-10-24 14:51:07.989 297 15486.68 561.68 57074.47 88888.00 2002-10-24 14:51:08.989 297 15489.54 558.70 57075.09 88888.00 2002-10-24 14:51:09.989 297 15492.27 554.99 57076.31 88888.00 2002-10-24 14:51:10.989 297 15492.01 553.13 57076.92 88888.00 2002-10-24 14:51:11.989 297 15492.27 553.38 57077.90 88888.00 2002-10-24 14:51:12.989 297 15491.88 553.75 57077.77 88888.00 2002-10-24 14:51:13.989 297 15489.67 554.12 57079.00 88888.00 2002-10-24 14:51:14.989 297 15488.37 554.99 57079.12 88888.00 2002-10-24 14:51:15.989 297 15486.29 555.48 57078.75 88888.00 2002-10-24 14:51:16.989 297 15484.08 556.48 57078.27 88888.00 2002-10-24 14:51:17.989 297 15482.53 557.96 57078.75 88888.00 2002-10-24 14:51:18.989 297 15482.14 559.82 57078.51 88888.00 2002-10-24 14:51:19.989 297 15481.75 561.80 57078.51 88888.00 2002-10-24 14:51:20.989 297 15481.10 563.41 57077.90 88888.00 2002-10-24 14:51:21.989 297 15482.53 563.41 57078.63 88888.00 2002-10-24 14:51:22.989 297 15483.05 562.67 57079.73 88888.00 2002-10-24 14:51:23.989 297 15483.70 563.66 57079.12 88888.00 2002-10-24 14:51:24.989 297 15483.31 562.92 57080.22 88888.00 2002-10-24 14:51:25.989 297 15484.47 562.79 57080.22 88888.00 2002-10-24 14:51:26.989 297 15485.25 562.67 57080.83 88888.00 2002-10-24 14:51:27.989 297 15487.59 562.17 57080.59 88888.00 2002-10-24 14:51:28.989 297 15489.28 560.19 57081.57 88888.00 2002-10-24 14:51:29.989 297 15492.01 558.46 57082.18 88888.00 2002-10-24 14:51:30.989 297 15493.44 556.35 57083.28 88888.00 2002-10-24 14:51:31.989 297 15495.39 554.49 57083.64 88888.00 2002-10-24 14:51:32.989 297 15496.17 552.02 57084.74 88888.00 2002-10-24 14:51:33.989 297 15496.17 551.15 57085.36 88888.00 2002-10-24 14:51:34.989 297 15496.30 549.04 57086.21 88888.00 2002-10-24 14:51:35.989 297 15495.52 547.43 57086.82 88888.00 2002-10-24 14:51:36.989 297 15493.05 545.95 57087.07 88888.00 2002-10-24 14:51:37.989 297 15490.45 544.83 57087.19 88888.00 2002-10-24 14:51:38.989 297 15487.59 543.59 57086.95 88888.00 2002-10-24 14:51:39.989 297 15484.21 545.08 57086.46 88888.00 2002-10-24 14:51:40.989 297 15481.75 545.33 57085.96 88888.00 2002-10-24 14:51:41.989 297 15479.93 546.07 57085.60 88888.00 2002-10-24 14:51:42.989 297 15477.98 545.20 57084.62 88888.00 2002-10-24 14:51:43.989 297 15476.03 546.32 57084.50 88888.00 2002-10-24 14:51:44.989 297 15474.73 545.58 57083.03 88888.00 2002-10-24 14:51:45.989 297 15472.39 544.83 57082.05 88888.00 2002-10-24 14:51:46.989 297 15470.18 545.20 57081.32 88888.00 2002-10-24 14:51:47.989 297 15468.49 544.46 57080.34 88888.00 2002-10-24 14:51:48.989 297 15466.02 542.85 57079.00 88888.00 2002-10-24 14:51:49.989 297 15463.56 541.86 57078.75 88888.00 2002-10-24 14:51:50.989 297 15462.26 541.86 57076.92 88888.00 2002-10-24 14:51:51.989 297 15460.83 540.50 57076.18 88888.00 2002-10-24 14:51:52.989 297 15460.05 541.12 57074.84 88888.00 2002-10-24 14:51:53.989 297 15460.96 539.26 57074.23 88888.00 2002-10-24 14:51:54.989 297 15462.13 539.01 57073.62 88888.00 2002-10-24 14:51:55.989 297 15463.82 537.15 57073.13 88888.00 2002-10-24 14:51:56.989 297 15464.86 535.42 57072.39 88888.00 2002-10-24 14:51:57.989 297 15467.19 534.55 57071.17 88888.00 2002-10-24 14:51:58.989 297 15467.45 534.55 57071.66 88888.00 2002-10-24 14:51:59.989 297 15467.84 533.81 57070.80 88888.00 2002-10-24 14:52:00.989 297 15467.06 533.81 57069.58 88888.00 2002-10-24 14:52:01.989 297 15466.42 534.18 57070.56 88888.00 2002-10-24 14:52:02.989 297 15465.50 533.07 57070.20 88888.00 2002-10-24 14:52:03.989 297 15465.25 534.18 57069.09 88888.00 2002-10-24 14:52:04.989 297 15463.69 534.31 57069.34 88888.00 2002-10-24 14:52:05.989 297 15461.09 534.18 57068.24 88888.00 2002-10-24 14:52:06.989 297 15458.62 535.05 57067.50 88888.00 2002-10-24 14:52:07.989 297 15455.63 535.30 57066.89 88888.00 2002-10-24 14:52:08.989 297 15452.90 537.28 57065.79 88888.00 2002-10-24 14:52:09.989 297 15449.91 537.03 57065.06 88888.00 2002-10-24 14:52:10.989 297 15447.71 538.52 57064.45 88888.00 2002-10-24 14:52:11.989 297 15446.02 538.76 57063.35 88888.00 2002-10-24 14:52:12.989 297 15443.94 539.26 57062.00 88888.00 2002-10-24 14:52:13.989 297 15441.47 539.63 57060.90 88888.00 2002-10-24 14:52:14.989 297 15438.74 539.63 57060.17 88888.00 2002-10-24 14:52:15.989 297 15435.88 538.64 57058.46 88888.00 2002-10-24 14:52:16.989 297 15431.59 537.03 57058.21 88888.00 2002-10-24 14:52:17.989 297 15426.14 535.79 57055.77 88888.00 2002-10-24 14:52:18.989 297 15422.37 535.30 57054.79 88888.00 2002-10-24 14:52:19.989 297 15417.95 535.05 57053.32 88888.00 2002-10-24 14:52:20.989 297 15411.58 535.30 57052.95 88888.00 2002-10-24 14:52:21.989 297 15406.78 535.54 57051.73 88888.00 2002-10-24 14:52:22.989 297 15402.88 537.28 57050.14 88888.00 2002-10-24 14:52:23.989 297 15397.81 538.76 57048.80 88888.00 2002-10-24 14:52:24.989 297 15393.92 539.88 57047.57 88888.00 2002-10-24 14:52:25.989 297 15391.45 541.24 57045.98 88888.00 2002-10-24 14:52:26.989 297 15389.50 541.36 57045.13 88888.00 2002-10-24 14:52:27.989 297 15387.81 542.23 57042.68 88888.00 2002-10-24 14:52:28.989 297 15386.77 542.98 57042.20 88888.00 2002-10-24 14:52:29.989 297 15386.38 543.35 57040.48 88888.00 2002-10-24 14:52:30.989 297 15385.73 544.46 57039.75 88888.00 2002-10-24 14:52:31.989 297 15383.78 544.09 57039.14 88888.00 2002-10-24 14:52:32.989 297 15381.05 544.59 57037.18 88888.00 2002-10-24 14:52:33.989 297 15378.97 545.20 57036.33 88888.00 2002-10-24 14:52:34.989 297 15377.41 547.68 57034.98 88888.00 2002-10-24 14:52:35.989 297 15375.33 548.55 57033.88 88888.00 2002-10-24 14:52:36.989 297 15372.48 551.64 57033.02 88888.00 2002-10-24 14:52:37.989 297 15370.53 553.50 57030.95 88888.00 2002-10-24 14:52:38.989 297 15369.10 554.99 57031.07 88888.00 2002-10-24 14:52:39.989 297 15364.42 556.85 57029.48 88888.00 2002-10-24 14:52:40.989 297 15359.48 558.33 57027.89 88888.00 2002-10-24 14:52:41.989 297 15353.64 559.94 57026.79 88888.00 2002-10-24 14:52:42.989 297 15347.40 561.55 57025.45 88888.00 2002-10-24 14:52:43.989 297 15340.77 563.16 57023.61 88888.00 2002-10-24 14:52:44.989 297 15334.15 563.91 57022.27 88888.00 2002-10-24 14:52:45.989 297 15329.86 564.90 57019.94 88888.00 2002-10-24 14:52:46.989 297 15326.87 567.75 57018.72 88888.00 2002-10-24 14:52:47.989 297 15326.09 570.59 57017.99 88888.00 2002-10-24 14:52:48.989 297 15326.09 573.94 57016.64 88888.00 2002-10-24 14:52:49.989 297 15325.44 577.28 57015.42 88888.00 2002-10-24 14:52:50.989 297 15325.57 580.38 57014.81 88888.00 2002-10-24 14:52:51.989 297 15323.75 583.35 57013.59 88888.00 2002-10-24 14:52:52.989 297 15322.32 586.45 57013.95 88888.00 2002-10-24 14:52:53.989 297 15320.89 588.92 57013.10 88888.00 2002-10-24 14:52:54.989 297 15319.47 590.66 57013.22 88888.00 2002-10-24 14:52:55.989 297 15317.39 591.40 57012.00 88888.00 2002-10-24 14:52:56.989 297 15316.61 592.89 57012.12 88888.00 2002-10-24 14:52:57.989 297 15315.70 594.00 57011.63 88888.00 2002-10-24 14:52:58.989 297 15315.83 596.23 57010.65 88888.00 2002-10-24 14:52:59.989 297 15315.57 597.84 57011.26 88888.00 2002-10-24 14:53:00.989 297 15316.61 598.96 57011.02 88888.00 2002-10-24 14:53:01.989 297 15317.00 599.20 57010.89 88888.00 2002-10-24 14:53:02.989 297 15316.87 599.20 57011.02 88888.00 2002-10-24 14:53:03.989 297 15318.30 599.82 57011.51 88888.00 2002-10-24 14:53:04.989 297 15316.74 600.07 57012.24 88888.00 2002-10-24 14:53:05.989 297 15316.09 601.19 57012.24 88888.00 2002-10-24 14:53:06.989 297 15313.49 602.80 57013.10 88888.00 2002-10-24 14:53:07.989 297 15310.63 603.54 57013.83 88888.00 2002-10-24 14:53:08.989 297 15309.20 606.64 57013.71 88888.00 2002-10-24 14:53:09.989 297 15307.90 610.48 57014.68 88888.00 2002-10-24 14:53:10.989 297 15309.33 613.57 57015.18 88888.00 2002-10-24 14:53:11.989 297 15311.80 616.05 57015.54 88888.00 2002-10-24 14:53:12.989 297 15315.70 618.40 57015.91 88888.00 2002-10-24 14:53:13.989 297 15320.38 621.50 57017.01 88888.00 2002-10-24 14:53:14.989 297 15324.92 623.36 57017.99 88888.00 2002-10-24 14:53:15.989 297 15331.29 624.72 57018.23 88888.00 2002-10-24 14:53:16.989 297 15336.75 624.47 57019.45 88888.00 2002-10-24 14:53:17.989 297 15341.29 624.97 57020.07 88888.00 2002-10-24 14:53:18.989 297 15345.71 624.97 57021.04 88888.00 2002-10-24 14:53:19.989 297 15350.65 624.72 57022.14 88888.00 2002-10-24 14:53:20.989 297 15355.72 623.60 57023.61 88888.00 2002-10-24 14:53:21.989 297 15357.67 620.63 57025.81 88888.00 2002-10-24 14:53:22.989 297 15361.04 618.90 57027.40 88888.00 2002-10-24 14:53:23.989 297 15362.73 617.04 57028.87 88888.00 2002-10-24 14:53:24.989 297 15364.68 615.55 57030.21 88888.00 2002-10-24 14:53:25.989 297 15365.85 616.30 57032.05 88888.00 2002-10-24 14:53:26.989 297 15367.15 615.92 57034.12 88888.00 2002-10-24 14:53:27.989 297 15368.06 616.79 57035.47 88888.00 2002-10-24 14:53:28.989 297 15368.32 617.91 57036.57 88888.00 2002-10-24 14:53:29.989 297 15368.58 618.53 57037.55 88888.00 2002-10-24 14:53:30.989 297 15369.10 620.88 57038.53 88888.00 2002-10-24 14:53:31.989 297 15370.40 623.60 57038.04 88888.00 2002-10-24 14:53:32.989 297 15371.18 624.84 57037.91 88888.00 2002-10-24 14:53:33.989 297 15372.35 625.71 57039.26 88888.00 2002-10-24 14:53:34.989 297 15372.61 627.81 57038.41 88888.00 2002-10-24 14:53:35.989 297 15372.74 629.30 57038.04 88888.00 2002-10-24 14:53:36.989 297 15371.18 630.04 57038.16 88888.00 2002-10-24 14:53:37.989 297 15370.14 631.78 57037.18 88888.00 2002-10-24 14:53:38.989 297 15368.45 632.89 57037.18 88888.00 2002-10-24 14:53:39.989 297 15368.45 635.99 57035.59 88888.00 2002-10-24 14:53:40.989 297 15367.15 638.47 57035.96 88888.00 2002-10-24 14:53:41.989 297 15368.19 641.19 57034.98 88888.00 2002-10-24 14:53:42.989 297 15367.54 644.41 57034.61 88888.00 2002-10-24 14:53:43.989 297 15368.19 646.89 57033.64 88888.00 2002-10-24 14:53:44.989 297 15367.41 647.51 57033.39 88888.00 2002-10-24 14:53:45.989 297 15366.50 648.13 57032.90 88888.00 2002-10-24 14:53:46.989 297 15364.94 647.88 57032.17 88888.00 2002-10-24 14:53:47.989 297 15363.64 647.38 57031.56 88888.00 2002-10-24 14:53:48.989 297 15365.20 647.63 57031.68 88888.00 2002-10-24 14:53:49.989 297 15367.80 646.52 57030.58 88888.00 2002-10-24 14:53:50.989 297 15369.75 644.54 57030.70 88888.00 2002-10-24 14:53:51.989 297 15369.88 641.44 57031.31 88888.00 2002-10-24 14:53:52.989 297 15371.31 640.32 57031.44 88888.00 2002-10-24 14:53:53.989 297 15372.35 637.85 57031.80 88888.00 2002-10-24 14:53:54.989 297 15372.87 637.10 57032.29 88888.00 2002-10-24 14:53:55.989 297 15373.13 635.99 57033.02 88888.00 2002-10-24 14:53:56.989 297 15374.82 633.51 57033.15 88888.00 2002-10-24 14:53:57.989 297 15374.56 633.76 57034.25 88888.00 2002-10-24 14:53:58.989 297 15373.26 634.63 57034.37 88888.00 2002-10-24 14:53:59.989 297 15372.87 633.02 57034.12 88888.00 2002-10-24 14:54:00.989 297 15373.13 634.01 57033.64 88888.00 2002-10-24 14:54:01.989 297 15374.29 632.77 57033.27 88888.00 2002-10-24 14:54:02.989 297 15374.56 631.53 57033.15 88888.00 2002-10-24 14:54:03.989 297 15376.11 627.94 57033.15 88888.00 2002-10-24 14:54:04.989 297 15375.59 623.60 57032.54 88888.00 2002-10-24 14:54:05.989 297 15378.19 619.76 57032.90 88888.00 2002-10-24 14:54:06.989 297 15376.37 614.19 57031.93 88888.00 2002-10-24 14:54:07.989 297 15376.37 609.98 57032.05 88888.00 2002-10-24 14:54:08.989 297 15374.82 606.26 57031.19 88888.00 2002-10-24 14:54:09.989 297 15371.57 601.31 57029.85 88888.00 2002-10-24 14:54:10.989 297 15369.75 597.59 57028.38 88888.00 2002-10-24 14:54:11.989 297 15365.72 596.85 57027.64 88888.00 2002-10-24 14:54:12.989 297 15359.87 597.72 57025.20 88888.00 2002-10-24 14:54:13.989 297 15351.04 600.94 57022.88 88888.00 2002-10-24 14:54:14.989 297 15344.02 604.28 57021.41 88888.00 2002-10-24 14:54:15.989 297 15338.96 607.50 57019.33 88888.00 2002-10-24 14:54:16.989 297 15336.36 610.97 57018.11 88888.00 2002-10-24 14:54:17.989 297 15336.62 615.31 57017.01 88888.00 2002-10-24 14:54:18.989 297 15337.14 618.28 57016.64 88888.00 2002-10-24 14:54:19.989 297 15339.73 619.15 57015.91 88888.00 2002-10-24 14:54:20.989 297 15344.02 619.15 57016.27 88888.00 2002-10-24 14:54:21.989 297 15349.61 619.15 57016.77 88888.00 2002-10-24 14:54:22.989 297 15354.55 619.52 57017.38 88888.00 2002-10-24 14:54:23.989 297 15358.18 617.66 57018.60 88888.00 2002-10-24 14:54:24.989 297 15359.48 613.32 57019.94 88888.00 2002-10-24 14:54:25.989 297 15360.52 608.87 57019.94 88888.00 2002-10-24 14:54:26.989 297 15360.26 604.16 57020.31 88888.00 2002-10-24 14:54:27.989 297 15360.13 599.82 57019.94 88888.00 2002-10-24 14:54:28.989 297 15359.87 596.23 57019.70 88888.00 2002-10-24 14:54:29.989 297 15357.67 590.91 57018.96 88888.00 2002-10-24 14:54:30.989 297 15357.27 586.57 57018.72 88888.00 2002-10-24 14:54:31.989 297 15357.01 582.48 57018.23 88888.00 2002-10-24 14:54:32.989 297 15356.62 583.10 57017.99 88888.00 2002-10-24 14:54:33.989 297 15360.00 584.84 57017.50 88888.00 2002-10-24 14:54:34.989 297 15364.68 587.56 57017.62 88888.00 2002-10-24 14:54:35.989 297 15372.09 589.92 57017.13 88888.00 2002-10-24 14:54:36.989 297 15377.67 591.40 57019.09 88888.00 2002-10-24 14:54:37.989 297 15385.34 590.41 57019.45 88888.00 2002-10-24 14:54:38.989 297 15390.80 587.93 57022.27 88888.00 2002-10-24 14:54:39.989 297 15395.99 585.70 57022.88 88888.00 2002-10-24 14:54:40.989 297 15399.63 584.71 57024.71 88888.00 2002-10-24 14:54:41.989 297 15404.83 583.35 57026.55 88888.00 2002-10-24 14:54:42.989 297 15410.16 580.63 57028.26 88888.00 2002-10-24 14:54:43.989 297 15417.69 577.16 57030.09 88888.00 2002-10-24 14:54:44.989 297 15423.54 572.58 57032.66 88888.00 2002-10-24 14:54:45.989 297 15430.04 569.60 57034.00 88888.00 2002-10-24 14:54:46.989 297 15436.79 567.50 57036.08 88888.00 2002-10-24 14:54:47.989 297 15442.64 566.14 57038.53 88888.00 2002-10-24 14:54:48.989 297 15449.00 565.89 57041.22 88888.00 2002-10-24 14:54:49.989 297 15455.24 563.53 57043.54 88888.00 2002-10-24 14:54:50.989 297 15460.18 562.67 57045.62 88888.00 2002-10-24 14:54:51.989 297 15466.15 562.05 57048.68 88888.00 2002-10-24 14:54:52.989 297 15473.04 561.92 57050.02 88888.00 2002-10-24 14:54:53.989 297 15480.32 565.27 57053.45 88888.00 2002-10-24 14:54:54.989 297 15487.33 568.49 57055.77 88888.00 2002-10-24 14:54:55.989 297 15493.96 569.85 57058.09 88888.00 2002-10-24 14:54:56.989 297 15502.40 570.22 57061.02 88888.00 2002-10-24 14:54:57.989 297 15510.07 572.33 57064.08 88888.00 2002-10-24 14:54:58.989 297 15517.22 572.82 57065.79 88888.00 2002-10-24 14:54:59.989 297 15524.62 573.94 57069.09 88888.00 2002-10-24 14:55:00.989 297 15529.56 571.21 57070.20 88888.00 2002-10-24 14:55:01.989 297 15531.90 568.74 57072.39 88888.00 2002-10-24 14:55:02.989 297 15533.07 565.02 57073.62 88888.00 2002-10-24 14:55:03.989 297 15533.85 561.31 57074.35 88888.00 2002-10-24 14:55:04.989 297 15533.07 557.96 57075.09 88888.00 2002-10-24 14:55:05.989 297 15532.94 554.00 57075.94 88888.00 2002-10-24 14:55:06.989 297 15533.20 552.51 57076.55 88888.00 2002-10-24 14:55:07.989 297 15532.55 552.26 57076.92 88888.00 2002-10-24 14:55:08.989 297 15533.46 554.25 57077.16 88888.00 2002-10-24 14:55:09.989 297 15534.89 556.23 57076.80 88888.00 2002-10-24 14:55:10.989 297 15538.26 556.97 57077.29 88888.00 2002-10-24 14:55:11.989 297 15542.42 558.33 57077.29 88888.00 2002-10-24 14:55:12.989 297 15546.84 557.84 57078.02 88888.00 2002-10-24 14:55:13.989 297 15549.83 557.47 57077.53 88888.00 2002-10-24 14:55:14.989 297 15551.78 555.61 57079.00 88888.00 2002-10-24 14:55:15.989 297 15552.17 554.49 57079.85 88888.00 2002-10-24 14:55:16.989 297 15551.91 553.50 57080.10 88888.00 2002-10-24 14:55:17.989 297 15553.08 552.51 57080.34 88888.00 2002-10-24 14:55:18.989 297 15554.51 550.78 57080.46 88888.00 2002-10-24 14:55:19.989 297 15555.29 548.42 57080.71 88888.00 2002-10-24 14:55:20.989 297 15555.94 546.94 57081.57 88888.00 2002-10-24 14:55:21.989 297 15555.68 544.96 57082.30 88888.00 2002-10-24 14:55:22.989 297 15555.55 541.86 57081.81 88888.00 2002-10-24 14:55:23.989 297 15555.03 540.99 57081.93 88888.00 2002-10-24 14:55:24.989 297 15552.95 538.76 57082.42 88888.00 2002-10-24 14:55:25.989 297 15550.09 537.15 57083.16 88888.00 2002-10-24 14:55:26.989 297 15548.79 535.17 57082.66 88888.00 2002-10-24 14:55:27.989 297 15545.54 532.94 57082.54 88888.00 2002-10-24 14:55:28.989 297 15541.25 531.09 57081.57 88888.00 2002-10-24 14:55:29.989 297 15537.88 529.23 57082.18 88888.00 2002-10-24 14:55:30.989 297 15534.63 527.37 57081.20 88888.00 2002-10-24 14:55:31.989 297 15532.94 526.87 57080.59 88888.00 2002-10-24 14:55:32.989 297 15531.25 526.38 57080.22 88888.00 2002-10-24 14:55:33.989 297 15530.47 526.75 57079.98 88888.00 2002-10-24 14:55:34.989 297 15529.95 526.50 57079.61 88888.00 2002-10-24 14:55:35.989 297 15530.86 526.75 57078.75 88888.00 2002-10-24 14:55:36.989 297 15530.47 528.11 57078.63 88888.00 2002-10-24 14:55:37.989 297 15529.69 528.61 57078.51 88888.00 2002-10-24 14:55:38.989 297 15529.04 528.24 57078.02 88888.00 2002-10-24 14:55:39.989 297 15528.26 527.12 57077.90 88888.00 2002-10-24 14:55:40.989 297 15527.74 527.00 57077.77 88888.00 2002-10-24 14:55:41.989 297 15526.57 524.77 57078.27 88888.00 2002-10-24 14:55:42.989 297 15524.62 522.91 57078.27 88888.00 2002-10-24 14:55:43.989 297 15520.85 520.43 57078.51 88888.00 2002-10-24 14:55:44.989 297 15519.69 518.58 57078.63 88888.00 2002-10-24 14:55:45.989 297 15516.05 516.84 57078.14 88888.00 2002-10-24 14:55:46.989 297 15513.58 515.11 57079.61 88888.00 2002-10-24 14:55:47.989 297 15509.68 513.37 57078.75 88888.00 2002-10-24 14:55:48.989 297 15506.17 512.88 57078.39 88888.00 2002-10-24 14:55:49.989 297 15503.05 512.38 57078.27 88888.00 2002-10-24 14:55:50.989 297 15498.77 511.27 57077.77 88888.00 2002-10-24 14:55:51.989 297 15493.18 510.40 57076.80 88888.00 2002-10-24 14:55:52.989 297 15487.46 509.91 57077.04 88888.00 2002-10-24 14:55:53.989 297 15481.36 509.78 57076.06 88888.00 2002-10-24 14:55:54.989 297 15473.95 508.67 57075.45 88888.00 2002-10-24 14:55:55.989 297 15467.06 510.90 57074.11 88888.00 2002-10-24 14:55:56.989 297 15459.92 511.39 57072.52 88888.00 2002-10-24 14:55:57.989 297 15452.77 511.76 57071.42 88888.00 2002-10-24 14:55:58.989 297 15445.76 513.99 57070.68 88888.00 2002-10-24 14:55:59.989 297 15439.91 516.72 57068.73 88888.00 2002-10-24 14:56:00.989 297 15435.62 519.69 57067.87 88888.00 2002-10-24 14:56:01.989 297 15433.02 522.04 57066.77 88888.00 2002-10-24 14:56:02.989 297 15431.07 524.40 57066.28 88888.00 2002-10-24 14:56:03.989 297 15428.74 526.25 57065.18 88888.00 2002-10-24 14:56:04.989 297 15426.92 527.99 57065.06 88888.00 2002-10-24 14:56:05.989 297 15425.36 528.36 57064.08 88888.00 2002-10-24 14:56:06.989 297 15423.54 529.60 57064.69 88888.00 2002-10-24 14:56:07.989 297 15420.68 532.08 57063.47 88888.00 2002-10-24 14:56:08.989 297 15419.12 532.45 57064.32 88888.00 2002-10-24 14:56:09.989 297 15417.04 532.32 57064.45 88888.00 2002-10-24 14:56:10.989 297 15414.57 530.59 57064.57 88888.00 2002-10-24 14:56:11.989 297 15411.46 529.85 57064.81 88888.00 2002-10-24 14:56:12.989 297 15409.64 528.73 57064.69 88888.00 2002-10-24 14:56:13.989 297 15407.56 529.35 57064.94 88888.00 2002-10-24 14:56:14.989 297 15406.39 529.97 57066.04 88888.00 2002-10-24 14:56:15.989 297 15402.88 529.23 57066.53 88888.00 2002-10-24 14:56:16.989 297 15399.37 528.48 57067.50 88888.00 2002-10-24 14:56:17.989 297 15395.99 528.24 57066.77 88888.00 2002-10-24 14:56:18.989 297 15394.56 530.34 57067.14 88888.00 2002-10-24 14:56:19.989 297 15394.04 530.34 57066.04 88888.00 2002-10-24 14:56:20.989 297 15392.10 529.97 57067.02 88888.00 2002-10-24 14:56:21.989 297 15391.32 528.86 57067.02 88888.00 2002-10-24 14:56:22.989 297 15387.81 528.73 57067.26 88888.00 2002-10-24 14:56:23.989 297 15384.82 529.72 57067.87 88888.00 2002-10-24 14:56:24.989 297 15382.22 529.85 57068.24 88888.00 2002-10-24 14:56:25.989 297 15381.05 530.34 57068.61 88888.00 2002-10-24 14:56:26.989 297 15378.06 532.32 57068.12 88888.00 2002-10-24 14:56:27.989 297 15376.37 534.31 57068.85 88888.00 2002-10-24 14:56:28.989 297 15374.43 536.66 57068.48 88888.00 2002-10-24 14:56:29.989 297 15369.75 539.51 57068.73 88888.00 2002-10-24 14:56:30.989 297 15366.50 541.12 57069.21 88888.00 2002-10-24 14:56:31.989 297 15362.99 542.48 57069.71 88888.00 2002-10-24 14:56:32.989 297 15358.57 542.98 57069.83 88888.00 2002-10-24 14:56:33.989 297 15354.68 544.21 57070.68 88888.00 2002-10-24 14:56:34.989 297 15348.18 544.71 57070.20 88888.00 2002-10-24 14:56:35.989 297 15343.11 546.20 57071.17 88888.00 2002-10-24 14:56:36.989 297 15337.14 547.06 57070.68 88888.00 2002-10-24 14:56:37.989 297 15333.37 547.68 57071.05 88888.00 2002-10-24 14:56:38.989 297 15330.12 546.32 57071.54 88888.00 2002-10-24 14:56:39.989 297 15328.17 545.08 57071.17 88888.00 2002-10-24 14:56:40.989 297 15326.09 544.34 57071.42 88888.00 2002-10-24 14:56:41.989 297 15326.09 543.72 57071.17 88888.00 2002-10-24 14:56:42.989 297 15327.65 544.21 57071.42 88888.00 2002-10-24 14:56:43.989 297 15329.34 545.08 57071.17 88888.00 2002-10-24 14:56:44.989 297 15331.29 546.81 57072.03 88888.00 2002-10-24 14:56:45.989 297 15333.63 549.66 57072.39 88888.00 2002-10-24 14:56:46.989 297 15335.84 552.26 57071.91 88888.00 2002-10-24 14:56:47.989 297 15339.21 555.86 57072.52 88888.00 2002-10-24 14:56:48.989 297 15343.89 558.83 57072.03 88888.00 2002-10-24 14:56:49.989 297 15348.57 560.31 57072.39 88888.00 2002-10-24 14:56:50.989 297 15353.77 561.18 57073.13 88888.00 2002-10-24 14:56:51.989 297 15357.92 559.70 57073.86 88888.00 2002-10-24 14:56:52.989 297 15360.39 558.58 57073.86 88888.00 2002-10-24 14:56:53.989 297 15364.81 557.34 57074.60 88888.00 2002-10-24 14:56:54.989 297 15366.11 554.87 57075.09 88888.00 2002-10-24 14:56:55.989 297 15368.06 555.24 57075.33 88888.00 2002-10-24 14:56:56.989 297 15367.80 555.73 57075.94 88888.00 2002-10-24 14:56:57.989 297 15367.28 554.62 57076.43 88888.00 2002-10-24 14:56:58.989 297 15366.76 554.00 57076.55 88888.00 2002-10-24 14:56:59.989 297 15364.81 553.75 57077.90 88888.00 2002-10-24 14:57:00.989 297 15363.25 554.74 57078.14 88888.00 2002-10-24 14:57:01.989 297 15359.87 557.09 57078.02 88888.00 2002-10-24 14:57:02.989 297 15357.40 559.45 57078.88 88888.00 2002-10-24 14:57:03.989 297 15355.07 562.05 57079.36 88888.00 2002-10-24 14:57:04.989 297 15352.21 564.90 57079.36 88888.00 2002-10-24 14:57:05.989 297 15351.69 566.38 57080.59 88888.00 2002-10-24 14:57:06.989 297 15350.26 568.86 57080.83 88888.00 2002-10-24 14:57:07.989 297 15350.91 570.59 57081.20 88888.00 2002-10-24 14:57:08.989 297 15350.26 570.97 57082.54 88888.00 2002-10-24 14:57:09.989 297 15351.30 570.22 57083.52 88888.00 2002-10-24 14:57:10.989 297 15354.03 568.74 57084.25 88888.00 2002-10-24 14:57:11.989 297 15359.74 567.25 57084.87 88888.00 2002-10-24 14:57:12.989 297 15364.42 565.14 57084.74 88888.00 2002-10-24 14:57:13.989 297 15370.40 562.67 57085.60 88888.00 2002-10-24 14:57:14.989 297 15375.85 560.69 57086.95 88888.00 2002-10-24 14:57:15.989 297 15380.14 559.32 57087.55 88888.00 2002-10-24 14:57:16.989 297 15384.17 558.46 57088.66 88888.00 2002-10-24 14:57:17.989 297 15387.81 556.10 57090.25 88888.00 2002-10-24 14:57:18.989 297 15390.80 554.62 57090.86 88888.00 2002-10-24 14:57:19.989 297 15391.06 554.87 57091.22 88888.00 2002-10-24 14:57:20.989 297 15391.58 555.86 57091.84 88888.00 2002-10-24 14:57:21.989 297 15392.36 557.34 57090.86 88888.00 2002-10-24 14:57:22.989 297 15394.04 559.08 57091.71 88888.00 2002-10-24 14:57:23.989 297 15395.60 560.44 57091.10 88888.00 2002-10-24 14:57:24.989 297 15396.25 560.19 57091.47 88888.00 2002-10-24 14:57:25.989 297 15398.72 559.94 57091.22 88888.00 2002-10-24 14:57:26.989 297 15401.58 560.56 57090.61 88888.00 2002-10-24 14:57:27.989 297 15404.70 562.05 57090.12 88888.00 2002-10-24 14:57:28.989 297 15408.34 563.53 57089.51 88888.00 2002-10-24 14:57:29.989 297 15411.58 564.77 57089.14 88888.00 2002-10-24 14:57:30.989 297 15414.57 564.77 57088.78 88888.00 2002-10-24 14:57:31.989 297 15417.43 564.15 57088.90 88888.00 2002-10-24 14:57:32.989 297 15420.29 562.42 57087.55 88888.00 2002-10-24 14:57:33.989 297 15421.33 560.19 57087.19 88888.00 2002-10-24 14:57:34.989 297 15421.46 557.34 57085.84 88888.00 2002-10-24 14:57:35.989 297 15420.29 554.62 57085.23 88888.00 2002-10-24 14:57:36.989 297 15419.64 551.64 57083.89 88888.00 2002-10-24 14:57:37.989 297 15419.25 548.92 57083.28 88888.00 2002-10-24 14:57:38.989 297 15417.69 546.94 57081.93 88888.00 2002-10-24 14:57:39.989 297 15417.69 548.80 57079.24 88888.00 2002-10-24 14:57:40.989 297 15417.56 550.78 57078.39 88888.00 2002-10-24 14:57:41.989 297 15418.34 552.64 57077.53 88888.00 2002-10-24 14:57:42.989 297 15420.42 555.11 57076.31 88888.00 2002-10-24 14:57:43.989 297 15423.15 557.59 57075.33 88888.00 2002-10-24 14:57:44.989 297 15424.97 560.56 57074.84 88888.00 2002-10-24 14:57:45.989 297 15427.05 561.31 57075.21 88888.00 2002-10-24 14:57:46.989 297 15430.55 560.56 57075.09 88888.00 2002-10-24 14:57:47.989 297 15433.02 559.70 57075.09 88888.00 2002-10-24 14:57:48.989 297 15434.19 559.57 57074.47 88888.00 2002-10-24 14:57:49.989 297 15434.19 559.20 57073.86 88888.00 2002-10-24 14:57:50.989 297 15435.88 558.46 57073.98 88888.00 2002-10-24 14:57:51.989 297 15436.14 557.09 57073.25 88888.00 2002-10-24 14:57:52.989 297 15436.14 554.87 57072.52 88888.00 2002-10-24 14:57:53.989 297 15436.53 554.37 57071.66 88888.00 2002-10-24 14:57:54.989 297 15437.96 554.37 57071.17 88888.00 2002-10-24 14:57:55.989 297 15439.26 552.76 57069.83 88888.00 2002-10-24 14:57:56.989 297 15440.95 553.01 57069.95 88888.00 2002-10-24 14:57:57.989 297 15444.46 552.76 57068.97 88888.00 2002-10-24 14:57:58.989 297 15446.80 553.01 57068.36 88888.00 2002-10-24 14:57:59.989 297 15448.09 552.14 57068.36 88888.00 2002-10-24 14:58:00.989 297 15448.35 552.26 57067.50 88888.00 2002-10-24 14:58:01.989 297 15449.13 551.77 57066.40 88888.00 2002-10-24 14:58:02.989 297 15448.74 552.51 57066.65 88888.00 2002-10-24 14:58:03.989 297 15449.65 551.64 57065.06 88888.00 2002-10-24 14:58:04.989 297 15451.60 551.27 57064.32 88888.00 2002-10-24 14:58:05.989 297 15453.42 550.90 57064.08 88888.00 2002-10-24 14:58:06.989 297 15456.54 552.26 57064.69 88888.00 2002-10-24 14:58:07.989 297 15457.71 552.39 57064.20 88888.00 2002-10-24 14:58:08.989 297 15458.75 552.02 57063.47 88888.00 2002-10-24 14:58:09.989 297 15460.05 550.53 57063.23 88888.00 2002-10-24 14:58:10.989 297 15460.05 546.81 57063.47 88888.00 2002-10-24 14:58:11.989 297 15458.23 544.09 57062.86 88888.00 2002-10-24 14:58:12.989 297 15458.23 543.35 57062.12 88888.00 2002-10-24 14:58:13.989 297 15456.80 542.48 57061.02 88888.00 2002-10-24 14:58:14.989 297 15457.19 542.85 57060.29 88888.00 2002-10-24 14:58:15.989 297 15457.84 543.35 57059.43 88888.00 2002-10-24 14:58:16.989 297 15459.14 544.21 57059.19 88888.00 2002-10-24 14:58:17.989 297 15461.22 544.96 57058.46 88888.00 2002-10-24 14:58:18.989 297 15462.91 544.46 57057.11 88888.00 2002-10-24 14:58:19.989 297 15463.04 542.85 57056.38 88888.00 2002-10-24 14:58:20.989 297 15463.17 542.11 57055.64 88888.00 2002-10-24 14:58:21.989 297 15463.69 540.37 57055.52 88888.00 2002-10-24 14:58:22.989 297 15464.99 540.87 57054.54 88888.00 2002-10-24 14:58:23.989 297 15466.54 538.89 57053.32 88888.00 2002-10-24 14:58:24.989 297 15467.32 536.04 57053.20 88888.00 2002-10-24 14:58:25.989 297 15467.97 533.69 57052.22 88888.00 2002-10-24 14:58:26.989 297 15467.32 530.47 57051.49 88888.00 2002-10-24 14:58:27.989 297 15465.63 527.49 57051.36 88888.00 2002-10-24 14:58:28.989 297 15462.78 524.89 57050.88 88888.00 2002-10-24 14:58:29.989 297 15459.79 522.04 57050.88 88888.00 2002-10-24 14:58:30.989 297 15456.41 521.42 57049.90 88888.00 2002-10-24 14:58:31.989 297 15453.42 518.95 57048.92 88888.00 2002-10-24 14:58:32.989 297 15449.52 517.59 57048.68 88888.00 2002-10-24 14:58:33.989 297 15446.93 517.34 57047.70 88888.00 2002-10-24 14:58:34.989 297 15444.33 517.09 57047.33 88888.00 2002-10-24 14:58:35.989 297 15443.81 515.48 57046.23 88888.00 2002-10-24 14:58:36.989 297 15442.38 514.74 57045.50 88888.00 2002-10-24 14:58:37.989 297 15440.17 514.74 57045.25 88888.00 2002-10-24 14:58:38.989 297 15439.91 513.25 57044.52 88888.00 2002-10-24 14:58:39.989 297 15438.22 512.14 57044.39 88888.00 2002-10-24 14:58:40.989 297 15437.05 512.14 57044.03 88888.00 2002-10-24 14:58:41.989 297 15436.27 511.89 57044.39 88888.00 2002-10-24 14:58:42.989 297 15435.49 512.26 57043.54 88888.00 2002-10-24 14:58:43.989 297 15434.84 513.37 57043.91 88888.00 2002-10-24 14:58:44.989 297 15434.06 513.75 57043.91 88888.00 2002-10-24 14:58:45.989 297 15433.93 515.23 57043.91 88888.00 2002-10-24 14:58:46.989 297 15433.02 514.98 57043.79 88888.00 2002-10-24 14:58:47.989 297 15434.06 513.50 57043.66 88888.00 2002-10-24 14:58:48.989 297 15432.76 513.00 57044.52 88888.00 2002-10-24 14:58:49.989 297 15432.63 512.75 57044.39 88888.00 2002-10-24 14:58:50.989 297 15432.76 511.52 57044.39 88888.00 2002-10-24 14:58:51.989 297 15433.28 510.15 57045.50 88888.00 2002-10-24 14:58:52.989 297 15433.02 507.55 57045.25 88888.00 2002-10-24 14:58:53.989 297 15432.50 503.84 57045.25 88888.00 2002-10-24 14:58:54.989 297 15431.07 502.10 57045.62 88888.00 2002-10-24 14:58:55.989 297 15429.12 500.86 57045.38 88888.00 2002-10-24 14:58:56.989 297 15427.83 500.49 57046.11 88888.00 2002-10-24 14:58:57.989 297 15426.27 500.25 57046.11 88888.00 2002-10-24 14:58:58.989 297 15424.58 499.25 57046.47 88888.00 2002-10-24 14:58:59.989 297 15424.71 498.14 57046.96 88888.00 2002-10-24 14:59:00.989 297 15423.67 496.53 57047.82 88888.00 2002-10-24 14:59:01.989 297 15422.63 494.30 57048.43 88888.00 2002-10-24 14:59:02.989 297 15421.98 491.82 57049.53 88888.00 2002-10-24 14:59:03.989 297 15420.03 491.45 57050.02 88888.00 2002-10-24 14:59:04.989 297 15416.65 490.71 57051.00 88888.00 2002-10-24 14:59:05.989 297 15414.31 491.20 57051.98 88888.00 2002-10-24 14:59:06.989 297 15411.20 492.20 57052.46 88888.00 2002-10-24 14:59:07.989 297 15408.73 491.58 57053.69 88888.00 2002-10-24 14:59:08.989 297 15406.91 491.58 57054.30 88888.00 2002-10-24 14:59:09.989 297 15404.31 491.20 57054.42 88888.00 2002-10-24 14:59:10.989 297 15402.10 492.44 57056.13 88888.00 2002-10-24 14:59:11.989 297 15400.54 495.42 57055.64 88888.00 2002-10-24 14:59:12.989 297 15399.50 496.78 57056.38 88888.00 2002-10-24 14:59:13.989 297 15399.76 498.88 57057.72 88888.00 2002-10-24 14:59:14.989 297 15397.94 498.26 57057.60 88888.00 2002-10-24 14:59:15.989 297 15397.94 501.24 57058.58 88888.00 2002-10-24 14:59:16.989 297 15397.42 501.73 57058.95 88888.00 2002-10-24 14:59:17.989 297 15398.33 503.34 57059.68 88888.00 2002-10-24 14:59:18.989 297 15397.68 503.71 57060.54 88888.00 2002-10-24 14:59:19.989 297 15397.16 504.58 57061.14 88888.00 2002-10-24 14:59:20.989 297 15397.42 504.33 57061.51 88888.00 2002-10-24 14:59:21.989 297 15397.29 502.85 57063.23 88888.00 2002-10-24 14:59:22.989 297 15396.12 503.09 57064.32 88888.00 2002-10-24 14:59:23.989 297 15395.08 502.72 57065.55 88888.00 2002-10-24 14:59:24.989 297 15393.26 501.48 57066.16 88888.00 2002-10-24 14:59:25.989 297 15391.19 502.23 57067.62 88888.00 2002-10-24 14:59:26.989 297 15388.33 501.98 57068.48 88888.00 2002-10-24 14:59:27.989 297 15386.64 501.73 57069.46 88888.00 2002-10-24 14:59:28.989 297 15383.65 501.73 57070.20 88888.00 2002-10-24 14:59:29.989 297 15381.96 503.34 57071.66 88888.00 2002-10-24 14:59:30.989 297 15380.40 504.83 57072.27 88888.00 2002-10-24 14:59:31.989 297 15378.97 506.56 57073.86 88888.00 2002-10-24 14:59:32.989 297 15377.15 507.68 57074.23 88888.00 2002-10-24 14:59:33.989 297 15374.69 511.02 57074.60 88888.00 2002-10-24 14:59:34.989 297 15373.91 513.75 57075.70 88888.00 2002-10-24 14:59:35.989 297 15371.57 515.11 57077.41 88888.00 2002-10-24 14:59:36.989 297 15371.44 516.97 57078.51 88888.00 2002-10-24 14:59:37.989 297 15373.00 518.58 57078.88 88888.00 2002-10-24 14:59:38.989 297 15374.56 517.34 57080.10 88888.00 2002-10-24 14:59:39.989 297 15377.15 515.73 57080.95 88888.00 2002-10-24 14:59:40.989 297 15378.06 510.90 57082.05 88888.00 2002-10-24 14:59:41.989 297 15378.58 507.43 57083.89 88888.00 2002-10-24 14:59:42.989 297 15377.93 503.84 57084.99 88888.00 2002-10-24 14:59:43.989 297 15377.93 503.59 57085.96 88888.00 2002-10-24 14:59:44.989 297 15375.33 504.70 57087.55 88888.00 2002-10-24 14:59:45.989 297 15373.78 505.08 57088.29 88888.00 2002-10-24 14:59:46.989 297 15370.53 508.42 57089.63 88888.00 2002-10-24 14:59:47.989 297 15367.67 511.89 57090.12 88888.00 2002-10-24 14:59:48.989 297 15364.68 514.74 57091.96 88888.00 2002-10-24 14:59:49.989 297 15363.90 518.33 57092.20 88888.00 2002-10-24 14:59:50.989 297 15363.51 522.29 57094.04 88888.00 2002-10-24 14:59:51.989 297 15364.55 526.63 57095.02 88888.00 2002-10-24 14:59:52.989 297 15367.02 528.11 57096.61 88888.00 2002-10-24 14:59:53.989 297 15368.97 529.23 57097.46 88888.00 2002-10-24 14:59:54.989 297 15370.27 528.24 57098.56 88888.00 2002-10-24 14:59:55.989 297 15372.09 528.98 57099.66 88888.00 2002-10-24 15:00:00.989 297 15368.06 520.93 57105.53 88888.00 2002-10-24 15:00:01.989 297 15365.46 521.80 57106.26 88888.00 2002-10-24 15:00:02.989 297 15362.73 523.90 57106.39 88888.00 2002-10-24 15:00:03.989 297 15360.39 526.38 57105.77 88888.00 2002-10-24 15:00:04.989 297 15360.26 529.60 57106.63 88888.00 2002-10-24 15:00:05.989 297 15361.17 534.18 57107.00 88888.00 2002-10-24 15:00:06.989 297 15363.38 538.14 57106.02 88888.00 2002-10-24 15:00:07.989 297 15366.63 539.75 57106.63 88888.00 2002-10-24 15:00:08.989 297 15369.88 543.10 57106.75 88888.00 2002-10-24 15:00:09.989 297 15372.74 543.59 57107.36 88888.00 2002-10-24 15:00:10.989 297 15375.08 543.59 57107.48 88888.00 2002-10-24 15:00:11.989 297 15376.50 542.85 57107.73 88888.00 2002-10-24 15:00:12.989 297 15377.41 540.13 57108.22 88888.00 2002-10-24 15:00:13.989 297 15377.28 536.16 57108.46 88888.00 2002-10-24 15:00:14.989 297 15374.04 532.32 57108.22 88888.00 2002-10-24 15:00:15.989 297 15370.40 528.98 57108.22 88888.00 2002-10-24 15:00:16.989 297 15369.75 530.47 57107.97 88888.00 2002-10-24 15:00:17.989 297 15367.67 533.44 57107.61 88888.00 2002-10-24 15:00:18.989 297 15367.54 539.88 57107.24 88888.00 2002-10-24 15:00:19.989 297 15369.36 547.56 57106.75 88888.00 2002-10-24 15:00:20.989 297 15372.35 554.12 57105.77 88888.00 2002-10-24 15:00:21.989 297 15375.72 560.44 57105.53 88888.00 2002-10-24 15:00:22.989 297 15379.10 564.28 57105.53 88888.00 2002-10-24 15:00:23.989 297 15383.39 566.14 57105.29 88888.00 2002-10-24 15:00:24.989 297 15386.64 566.76 57105.53 88888.00 2002-10-24 15:00:25.989 297 15386.64 564.03 57106.14 88888.00 2002-10-24 15:00:26.989 297 15387.29 560.07 57105.04 88888.00 2002-10-24 15:00:27.989 297 15386.38 556.23 57105.53 88888.00 2002-10-24 15:00:28.989 297 15384.82 555.48 57105.77 88888.00 2002-10-24 15:00:29.989 297 15384.82 556.35 57105.89 88888.00 2002-10-24 15:00:30.989 297 15386.64 560.07 57106.14 88888.00 2002-10-24 15:00:31.989 297 15390.15 564.65 57106.02 88888.00 2002-10-24 15:00:32.989 297 15392.62 567.62 57106.88 88888.00 2002-10-24 15:00:33.989 297 15395.73 571.96 57107.12 88888.00 2002-10-24 15:00:34.989 297 15399.24 574.56 57107.12 88888.00 2002-10-24 15:00:35.989 297 15402.23 578.89 57107.36 88888.00 2002-10-24 15:00:36.989 297 15403.66 580.26 57107.00 88888.00 2002-10-24 15:00:37.989 297 15404.18 580.75 57107.00 88888.00 2002-10-24 15:00:38.989 297 15402.49 580.38 57106.26 88888.00 2002-10-24 15:00:39.989 297 15401.45 578.27 57105.77 88888.00 2002-10-24 15:00:40.989 297 15397.29 575.92 57106.02 88888.00 2002-10-24 15:00:41.989 297 15392.62 573.44 57104.06 88888.00 2002-10-24 15:00:42.989 297 15388.98 570.22 57102.84 88888.00 2002-10-24 15:00:43.989 297 15385.73 570.22 57101.50 88888.00 2002-10-24 15:00:44.989 297 15385.34 570.84 57100.64 88888.00 2002-10-24 15:00:45.989 297 15386.64 570.59 57100.03 88888.00 2002-10-24 15:00:46.989 297 15389.11 571.96 57099.29 88888.00 2002-10-24 15:00:47.989 297 15392.23 574.19 57098.80 88888.00 2002-10-24 15:00:48.989 297 15394.69 575.18 57099.17 88888.00 2002-10-24 15:00:49.989 297 15397.68 575.55 57099.17 88888.00 2002-10-24 15:00:50.989 297 15399.24 574.19 57098.80 88888.00 2002-10-24 15:00:51.989 297 15400.28 570.35 57099.66 88888.00 2002-10-24 15:00:52.989 297 15403.01 567.62 57099.41 88888.00 2002-10-24 15:00:53.989 297 15405.74 563.16 57099.66 88888.00 2002-10-24 15:00:54.989 297 15409.64 559.20 57100.15 88888.00 2002-10-24 15:00:55.989 297 15414.31 555.86 57099.78 88888.00 2002-10-24 15:00:56.989 297 15418.34 551.64 57099.54 88888.00 2002-10-24 15:00:57.989 297 15422.50 547.31 57100.15 88888.00 2002-10-24 15:00:58.989 297 15425.36 543.35 57100.27 88888.00 2002-10-24 15:00:59.989 297 15427.83 540.99 57101.00 88888.00 2002-10-24 15:01:00.989 297 15430.42 542.11 57100.27 88888.00 2002-10-24 15:01:01.989 297 15434.06 543.97 57100.64 88888.00 2002-10-24 15:01:02.989 297 15438.35 546.32 57101.25 88888.00 2002-10-24 15:01:03.989 297 15441.99 546.32 57101.25 88888.00 2002-10-24 15:01:04.989 297 15445.63 550.65 57101.50 88888.00 2002-10-24 15:01:05.989 297 15449.13 553.50 57101.74 88888.00 2002-10-24 15:01:06.989 297 15453.03 555.86 57102.23 88888.00 2002-10-24 15:01:07.989 297 15458.36 556.60 57103.33 88888.00 2002-10-24 15:01:08.989 297 15464.47 555.98 57103.33 88888.00 2002-10-24 15:01:09.989 297 15470.83 555.24 57104.06 88888.00 2002-10-24 15:01:10.989 297 15475.77 554.87 57105.04 88888.00 2002-10-24 15:01:11.989 297 15480.84 553.50 57105.04 88888.00 2002-10-24 15:01:12.989 297 15484.73 550.65 57105.16 88888.00 2002-10-24 15:01:13.989 297 15489.15 548.92 57105.41 88888.00 2002-10-24 15:01:14.989 297 15490.84 546.69 57105.41 88888.00 2002-10-24 15:01:15.989 297 15490.32 542.85 57104.80 88888.00 2002-10-24 15:01:16.989 297 15488.37 538.76 57104.06 88888.00 2002-10-24 15:01:17.989 297 15486.55 533.44 57102.59 88888.00 2002-10-24 15:01:18.989 297 15485.51 528.11 57101.37 88888.00 2002-10-24 15:01:19.989 297 15484.86 525.26 57100.76 88888.00 2002-10-24 15:01:20.989 297 15485.12 525.64 57099.05 88888.00 2002-10-24 15:01:21.989 297 15486.94 526.38 57098.07 88888.00 2002-10-24 15:01:22.989 297 15490.45 526.25 57096.61 88888.00 2002-10-24 15:01:23.989 297 15494.35 527.37 57096.97 88888.00 2002-10-24 15:01:24.989 297 15498.77 526.75 57096.11 88888.00 2002-10-24 15:01:25.989 297 15504.74 526.50 57095.87 88888.00 2002-10-24 15:01:26.989 297 15509.68 526.25 57096.11 88888.00 2002-10-24 15:01:27.989 297 15513.71 525.39 57095.62 88888.00 2002-10-24 15:01:28.989 297 15517.09 523.65 57096.61 88888.00 2002-10-24 15:01:29.989 297 15519.69 519.94 57095.75 88888.00 2002-10-24 15:01:30.989 297 15522.54 518.08 57095.75 88888.00 2002-10-24 15:01:31.989 297 15523.97 515.48 57095.14 88888.00 2002-10-24 15:01:32.989 297 15525.40 512.26 57094.65 88888.00 2002-10-24 15:01:33.989 297 15528.13 510.53 57093.91 88888.00 2002-10-24 15:01:34.989 297 15530.86 510.65 57093.18 88888.00 2002-10-24 15:01:35.989 297 15532.68 510.53 57092.69 88888.00 2002-10-24 15:01:36.989 297 15536.19 511.76 57091.47 88888.00 2002-10-24 15:01:37.989 297 15538.39 515.23 57091.47 88888.00 2002-10-24 15:01:38.989 297 15541.90 516.84 57090.73 88888.00 2002-10-24 15:01:39.989 297 15543.46 519.81 57090.00 88888.00 2002-10-24 15:01:40.989 297 15545.93 522.17 57089.88 88888.00 2002-10-24 15:01:41.989 297 15547.62 523.78 57089.27 88888.00 2002-10-24 15:01:42.989 297 15550.22 523.53 57089.63 88888.00 2002-10-24 15:01:43.989 297 15551.52 521.80 57089.27 88888.00 2002-10-24 15:01:44.989 297 15552.69 519.94 57089.88 88888.00 2002-10-24 15:01:45.989 297 15552.56 517.71 57090.00 88888.00 2002-10-24 15:01:46.989 297 15553.34 516.47 57089.27 88888.00 2002-10-24 15:01:47.989 297 15552.95 515.11 57088.78 88888.00 2002-10-24 15:01:48.989 297 15553.86 513.87 57089.27 88888.00 2002-10-24 15:01:49.989 297 15554.12 513.50 57088.41 88888.00 2002-10-24 15:01:50.989 297 15553.99 514.61 57087.80 88888.00 2002-10-24 15:01:51.989 297 15553.08 515.85 57086.82 88888.00 2002-10-24 15:01:52.989 297 15553.47 516.97 57086.58 88888.00 2002-10-24 15:01:53.989 297 15553.60 519.81 57085.60 88888.00 2002-10-24 15:01:54.989 297 15553.34 522.17 57085.36 88888.00 2002-10-24 15:01:55.989 297 15554.77 524.03 57083.64 88888.00 2002-10-24 15:01:56.989 297 15555.29 525.26 57083.16 88888.00 2002-10-24 15:01:57.989 297 15557.10 526.25 57082.54 88888.00 2002-10-24 15:01:58.989 297 15557.36 525.88 57082.54 88888.00 2002-10-24 15:01:59.989 297 15559.57 524.64 57081.32 88888.00 2002-10-24 15:02:00.989 297 15559.18 522.91 57081.07 88888.00 2002-10-24 15:02:01.989 297 15559.96 520.19 57080.95 88888.00 2002-10-24 15:02:02.989 297 15558.01 517.21 57080.22 88888.00 2002-10-24 15:02:03.989 297 15556.33 515.23 57079.85 88888.00 2002-10-24 15:02:04.989 297 15553.21 512.51 57079.12 88888.00 2002-10-24 15:02:05.989 297 15548.40 511.52 57078.27 88888.00 2002-10-24 15:02:06.989 297 15545.02 510.15 57077.53 88888.00 2002-10-24 15:02:07.989 297 15541.25 510.65 57076.18 88888.00 2002-10-24 15:02:08.989 297 15538.52 511.02 57073.86 88888.00 2002-10-24 15:02:09.989 297 15535.93 511.64 57073.74 88888.00 2002-10-24 15:02:10.989 297 15534.50 513.13 57072.64 88888.00 2002-10-24 15:02:11.989 297 15532.94 513.62 57071.17 88888.00 2002-10-24 15:02:12.989 297 15532.68 513.87 57070.20 88888.00 2002-10-24 15:02:13.989 297 15532.94 513.62 57070.07 88888.00 2002-10-24 15:02:14.989 297 15532.16 512.51 57068.97 88888.00 2002-10-24 15:02:15.989 297 15530.73 511.89 57069.34 88888.00 2002-10-24 15:02:16.989 297 15529.43 508.54 57068.97 88888.00 2002-10-24 15:02:17.989 297 15526.96 505.70 57069.09 88888.00 2002-10-24 15:02:18.989 297 15523.84 501.11 57068.61 88888.00 2002-10-24 15:02:19.989 297 15521.37 497.15 57067.87 88888.00 2002-10-24 15:02:20.989 297 15518.52 495.42 57067.87 88888.00 2002-10-24 15:02:21.989 297 15515.01 493.56 57067.02 88888.00 2002-10-24 15:02:22.989 297 15512.15 493.19 57067.02 88888.00 2002-10-24 15:02:23.989 297 15509.55 493.56 57065.79 88888.00 2002-10-24 15:02:24.989 297 15506.43 495.17 57065.67 88888.00 2002-10-24 15:02:25.989 297 15503.96 496.53 57064.32 88888.00 2002-10-24 15:02:26.989 297 15502.40 499.01 57063.71 88888.00 2002-10-24 15:02:27.989 297 15502.14 500.12 57063.23 88888.00 2002-10-24 15:02:28.989 297 15501.62 500.99 57062.49 88888.00 2002-10-24 15:02:29.989 297 15501.11 501.24 57061.64 88888.00 2002-10-24 15:02:30.989 297 15499.42 501.98 57062.86 88888.00 2002-10-24 15:02:31.989 297 15497.86 500.62 57062.37 88888.00 2002-10-24 15:02:32.989 297 15496.95 499.63 57061.88 88888.00 2002-10-24 15:02:33.989 297 15495.65 496.90 57061.64 88888.00 2002-10-24 15:02:34.989 297 15494.61 494.18 57062.73 88888.00 2002-10-24 15:02:35.989 297 15493.70 493.06 57063.35 88888.00 2002-10-24 15:02:36.989 297 15492.40 489.47 57062.98 88888.00 2002-10-24 15:02:37.989 297 15490.71 487.86 57062.73 88888.00 2002-10-24 15:02:38.989 297 15487.59 485.88 57062.98 88888.00 2002-10-24 15:02:39.989 297 15484.99 484.52 57062.86 88888.00 2002-10-24 15:02:40.989 297 15479.80 483.03 57063.35 88888.00 2002-10-24 15:02:41.989 297 15476.29 482.66 57062.98 88888.00 2002-10-24 15:02:42.989 297 15471.35 482.29 57063.47 88888.00 2002-10-24 15:02:43.989 297 15468.36 481.79 57063.47 88888.00 2002-10-24 15:02:44.989 297 15465.12 482.91 57062.73 88888.00 2002-10-24 15:02:45.989 297 15461.35 483.40 57063.23 88888.00 2002-10-24 15:02:46.989 297 15457.71 485.14 57062.73 88888.00 2002-10-24 15:02:47.989 297 15455.24 486.99 57063.84 88888.00 2002-10-24 15:02:48.989 297 15451.47 487.49 57064.32 88888.00 2002-10-24 15:02:49.989 297 15449.65 487.98 57064.69 88888.00 2002-10-24 15:02:50.989 297 15447.96 488.73 57064.69 88888.00 2002-10-24 15:02:51.989 297 15446.15 488.73 57065.79 88888.00 2002-10-24 15:02:52.989 297 15444.72 488.36 57066.04 88888.00 2002-10-24 15:02:53.989 297 15445.11 487.98 57067.02 88888.00 2002-10-24 15:02:54.989 297 15444.85 487.98 57067.62 88888.00 2002-10-24 15:02:55.989 297 15446.28 487.74 57067.62 88888.00 2002-10-24 15:02:56.989 297 15447.71 486.50 57068.12 88888.00 2002-10-24 15:02:57.989 297 15450.17 484.27 57069.46 88888.00 2002-10-24 15:02:58.989 297 15452.25 484.39 57070.68 88888.00 2002-10-24 15:02:59.989 297 15453.55 484.14 57072.03 88888.00 2002-10-24 15:03:00.989 297 15455.24 485.38 57073.50 88888.00 2002-10-24 15:03:01.989 297 15456.15 487.86 57074.72 88888.00 2002-10-24 15:03:02.989 297 15456.15 490.71 57075.57 88888.00 2002-10-24 15:03:03.989 297 15455.89 493.19 57076.68 88888.00 2002-10-24 15:03:04.989 297 15455.50 496.03 57078.39 88888.00 2002-10-24 15:03:05.989 297 15454.85 497.89 57080.34 88888.00 2002-10-24 15:03:06.989 297 15453.94 498.76 57081.81 88888.00 2002-10-24 15:03:07.989 297 15454.07 499.13 57083.28 88888.00 2002-10-24 15:03:08.989 297 15454.46 499.63 57084.01 88888.00 2002-10-24 15:03:09.989 297 15455.11 500.00 57085.72 88888.00 2002-10-24 15:03:10.989 297 15456.93 499.63 57087.19 88888.00 2002-10-24 15:03:11.989 297 15458.36 500.37 57088.17 88888.00 2002-10-24 15:03:12.989 297 15460.18 500.86 57089.14 88888.00 2002-10-24 15:03:13.989 297 15459.92 502.35 57090.49 88888.00 2002-10-24 15:03:14.989 297 15458.88 504.70 57091.96 88888.00 2002-10-24 15:03:15.989 297 15459.53 508.17 57092.81 88888.00 2002-10-24 15:03:16.989 297 15459.14 511.14 57094.04 88888.00 2002-10-24 15:03:17.989 297 15457.97 514.12 57095.26 88888.00 2002-10-24 15:03:18.989 297 15457.97 516.22 57096.85 88888.00 2002-10-24 15:03:19.989 297 15456.41 516.47 57097.95 88888.00 2002-10-24 15:03:20.989 297 15455.50 517.09 57098.80 88888.00 2002-10-24 15:03:21.989 297 15454.85 516.72 57099.78 88888.00 2002-10-24 15:03:22.989 297 15454.07 515.23 57100.76 88888.00 2002-10-24 15:03:23.989 297 15452.38 515.60 57101.13 88888.00 2002-10-24 15:03:24.989 297 15452.64 514.24 57102.47 88888.00 2002-10-24 15:03:25.989 297 15451.86 515.23 57103.21 88888.00 2002-10-24 15:03:26.989 297 15452.64 515.36 57103.21 88888.00 2002-10-24 15:03:27.989 297 15454.07 516.47 57104.55 88888.00 2002-10-24 15:03:28.989 297 15454.59 518.82 57105.16 88888.00 2002-10-24 15:03:29.989 297 15456.15 521.55 57106.02 88888.00 2002-10-24 15:03:30.989 297 15458.23 524.03 57107.12 88888.00 2002-10-24 15:03:31.989 297 15459.79 524.64 57108.22 88888.00 2002-10-24 15:03:32.989 297 15460.70 524.03 57110.18 88888.00 2002-10-24 15:03:33.989 297 15461.35 521.80 57110.54 88888.00 2002-10-24 15:03:34.989 297 15462.39 519.81 57111.40 88888.00 2002-10-24 15:03:35.989 297 15464.34 517.71 57113.60 88888.00 2002-10-24 15:03:36.989 297 15465.25 516.35 57114.45 88888.00 2002-10-24 15:03:37.989 297 15466.15 514.36 57114.82 88888.00 2002-10-24 15:03:38.989 297 15467.45 513.50 57115.92 88888.00 2002-10-24 15:03:39.989 297 15469.01 512.38 57117.02 88888.00 2002-10-24 15:03:40.989 297 15468.62 512.51 57116.90 88888.00 2002-10-24 15:03:41.989 297 15468.75 515.36 57118.25 88888.00 2002-10-24 15:03:42.989 297 15469.79 516.47 57118.61 88888.00 2002-10-24 15:03:43.989 297 15470.05 519.07 57118.98 88888.00 2002-10-24 15:03:44.989 297 15471.35 519.81 57119.34 88888.00 2002-10-24 15:03:45.989 297 15470.96 520.81 57119.59 88888.00 2002-10-24 15:03:46.989 297 15471.22 522.91 57119.47 88888.00 2002-10-24 15:03:47.989 297 15471.87 522.54 57120.32 88888.00 2002-10-24 15:03:48.989 297 15470.96 522.42 57121.91 88888.00 2002-10-24 15:03:49.989 297 15471.87 521.67 57121.18 88888.00 2002-10-24 15:03:50.989 297 15471.74 522.54 57121.91 88888.00 2002-10-24 15:03:51.989 297 15470.44 523.78 57121.67 88888.00 2002-10-24 15:03:52.989 297 15468.10 523.90 57121.67 88888.00 2002-10-24 15:03:53.989 297 15465.12 525.64 57120.93 88888.00 2002-10-24 15:03:54.989 297 15463.82 526.25 57120.20 88888.00 2002-10-24 15:03:55.989 297 15464.47 526.87 57119.34 88888.00 2002-10-24 15:03:56.989 297 15465.25 527.99 57119.10 88888.00 2002-10-24 15:03:57.989 297 15466.93 528.61 57118.86 88888.00 2002-10-24 15:03:58.989 297 15468.23 530.09 57118.37 88888.00 2002-10-24 15:03:59.989 297 15469.40 530.59 57118.49 88888.00 2002-10-24 15:04:00.989 297 15470.05 530.47 57118.37 88888.00 2002-10-24 15:04:01.989 297 15468.10 530.71 57117.39 88888.00 2002-10-24 15:04:02.989 297 15467.97 529.85 57118.12 88888.00 2002-10-24 15:04:03.989 297 15467.19 530.34 57117.63 88888.00 2002-10-24 15:04:04.989 297 15465.76 528.86 57117.39 88888.00 2002-10-24 15:04:05.989 297 15465.12 528.86 57116.78 88888.00 2002-10-24 15:04:06.989 297 15464.08 528.11 57116.29 88888.00 2002-10-24 15:04:07.989 297 15463.30 528.24 57116.04 88888.00 2002-10-24 15:04:08.989 297 15464.73 528.73 57114.95 88888.00 2002-10-24 15:04:09.989 297 15467.45 529.85 57114.45 88888.00 2002-10-24 15:04:10.989 297 15469.14 529.85 57113.96 88888.00 2002-10-24 15:04:11.989 297 15470.31 531.46 57112.74 88888.00 2002-10-24 15:04:12.989 297 15471.35 533.31 57112.13 88888.00 2002-10-24 15:04:13.989 297 15472.00 536.91 57111.64 88888.00 2002-10-24 15:04:14.989 297 15471.61 538.64 57110.91 88888.00 2002-10-24 15:04:15.989 297 15470.05 541.24 57109.20 88888.00 2002-10-24 15:04:16.989 297 15468.88 542.85 57108.22 88888.00 2002-10-24 15:04:17.989 297 15468.75 542.60 57107.73 88888.00 2002-10-24 15:04:18.989 297 15467.71 542.98 57107.36 88888.00 2002-10-24 15:04:19.989 297 15467.58 541.12 57105.89 88888.00 2002-10-24 15:04:20.989 297 15467.32 540.37 57104.80 88888.00 2002-10-24 15:04:21.989 297 15466.93 539.51 57102.96 88888.00 2002-10-24 15:04:22.989 297 15467.32 539.14 57102.47 88888.00 2002-10-24 15:04:23.989 297 15467.97 538.02 57101.00 88888.00 2002-10-24 15:04:24.989 297 15468.88 537.15 57101.00 88888.00 2002-10-24 15:04:25.989 297 15470.96 536.41 57099.17 88888.00 2002-10-24 15:04:26.989 297 15472.26 537.15 57098.80 88888.00 2002-10-24 15:04:27.989 297 15473.56 537.65 57098.32 88888.00 2002-10-24 15:04:28.989 297 15474.21 538.89 57096.97 88888.00 2002-10-24 15:04:29.989 297 15475.25 539.01 57097.09 88888.00 2002-10-24 15:04:30.989 297 15475.64 537.90 57095.75 88888.00 2002-10-24 15:04:31.989 297 15478.24 536.53 57095.99 88888.00 2002-10-24 15:04:32.989 297 15479.67 536.16 57096.36 88888.00 2002-10-24 15:04:33.989 297 15482.53 536.41 57095.26 88888.00 2002-10-24 15:04:34.989 297 15484.47 535.92 57094.65 88888.00 2002-10-24 15:04:35.989 297 15487.46 535.67 57094.40 88888.00 2002-10-24 15:04:36.989 297 15490.58 534.31 57094.77 88888.00 2002-10-24 15:04:37.989 297 15492.40 532.45 57094.40 88888.00 2002-10-24 15:04:38.989 297 15494.22 531.33 57093.43 88888.00 2002-10-24 15:04:39.989 297 15496.56 529.97 57092.81 88888.00 2002-10-24 15:04:40.989 297 15497.08 530.59 57091.47 88888.00 2002-10-24 15:04:41.989 297 15497.08 530.34 57091.22 88888.00 2002-10-24 15:04:42.989 297 15498.38 530.84 57090.00 88888.00 2002-10-24 15:04:43.989 297 15499.42 531.58 57088.66 88888.00 2002-10-24 15:04:44.989 297 15500.33 531.95 57088.17 88888.00 2002-10-24 15:04:45.989 297 15502.79 532.32 57088.05 88888.00 2002-10-24 15:04:46.989 297 15504.74 532.70 57086.21 88888.00 2002-10-24 15:04:47.989 297 15507.47 532.82 57085.96 88888.00 2002-10-24 15:04:48.989 297 15509.68 532.08 57085.36 88888.00 2002-10-24 15:04:49.989 297 15513.45 532.20 57083.89 88888.00 2002-10-24 15:04:50.989 297 15516.18 531.83 57083.89 88888.00 2002-10-24 15:04:51.989 297 15517.74 530.96 57083.40 88888.00 2002-10-24 15:04:52.989 297 15518.13 529.97 57084.01 88888.00 2002-10-24 15:04:53.989 297 15519.69 529.35 57083.16 88888.00 2002-10-24 15:04:54.989 297 15519.43 527.86 57084.25 88888.00 2002-10-24 15:04:55.989 297 15519.30 527.25 57082.91 88888.00 2002-10-24 15:04:56.989 297 15519.82 527.25 57083.16 88888.00 2002-10-24 15:04:57.989 297 15518.91 526.87 57082.66 88888.00 2002-10-24 15:04:58.989 297 15518.39 526.63 57082.66 88888.00 2002-10-24 15:04:59.989 297 15516.96 526.25 57082.54 88888.00 2002-10-24 15:05:00.989 297 15516.83 527.37 57081.93 88888.00 2002-10-24 15:05:01.989 297 15518.00 528.48 57081.44 88888.00 2002-10-24 15:05:02.989 297 15518.39 528.48 57082.05 88888.00 2002-10-24 15:05:03.989 297 15519.30 529.85 57081.57 88888.00 2002-10-24 15:05:04.989 297 15520.21 529.85 57082.05 88888.00 2002-10-24 15:05:05.989 297 15520.46 529.35 57081.69 88888.00 2002-10-24 15:05:06.989 297 15519.82 529.10 57081.93 88888.00 2002-10-24 15:05:07.989 297 15519.95 528.24 57082.05 88888.00 2002-10-24 15:05:08.989 297 15520.85 528.11 57081.32 88888.00 2002-10-24 15:05:09.989 297 15521.50 525.64 57081.81 88888.00 2002-10-24 15:05:10.989 297 15521.63 523.03 57082.30 88888.00 2002-10-24 15:05:11.989 297 15523.19 520.81 57081.69 88888.00 2002-10-24 15:05:12.989 297 15523.71 518.20 57082.05 88888.00 2002-10-24 15:05:13.989 297 15525.66 515.97 57083.16 88888.00 2002-10-24 15:05:14.989 297 15526.83 513.13 57083.64 88888.00 2002-10-24 15:05:15.989 297 15527.74 511.02 57084.01 88888.00 2002-10-24 15:05:16.989 297 15530.60 510.40 57083.89 88888.00 2002-10-24 15:05:17.989 297 15530.86 508.92 57084.50 88888.00 2002-10-24 15:05:18.989 297 15532.03 508.54 57084.99 88888.00 2002-10-24 15:05:19.989 297 15533.07 509.29 57085.11 88888.00 2002-10-24 15:05:20.989 297 15533.72 508.92 57085.36 88888.00 2002-10-24 15:05:21.989 297 15534.76 509.16 57085.84 88888.00 2002-10-24 15:05:22.989 297 15535.02 509.41 57085.96 88888.00 2002-10-24 15:05:23.989 297 15535.54 509.16 57086.21 88888.00 2002-10-24 15:05:24.989 297 15535.80 509.53 57086.82 88888.00 2002-10-24 15:05:25.989 297 15536.97 508.30 57087.19 88888.00 2002-10-24 15:05:26.989 297 15537.23 507.68 57088.78 88888.00 2002-10-24 15:05:27.989 297 15536.45 506.44 57089.27 88888.00 2002-10-24 15:05:28.989 297 15537.36 505.20 57090.49 88888.00 2002-10-24 15:05:29.989 297 15538.13 504.33 57090.12 88888.00 2002-10-24 15:05:30.989 297 15537.75 504.70 57090.98 88888.00 2002-10-24 15:05:31.989 297 15537.23 504.21 57092.08 88888.00 2002-10-24 15:05:32.989 297 15536.71 503.96 57092.45 88888.00 2002-10-24 15:05:33.989 297 15536.19 503.09 57093.18 88888.00 2002-10-24 15:05:34.989 297 15534.50 502.72 57093.79 88888.00 2002-10-24 15:05:35.989 297 15532.42 502.47 57093.91 88888.00 2002-10-24 15:05:36.989 297 15529.82 502.35 57094.89 88888.00 2002-10-24 15:05:37.989 297 15527.48 501.73 57095.26 88888.00 2002-10-24 15:05:38.989 297 15524.88 502.10 57095.02 88888.00 2002-10-24 15:05:39.989 297 15522.02 502.23 57095.14 88888.00 2002-10-24 15:05:40.989 297 15519.04 502.60 57095.26 88888.00 2002-10-24 15:05:41.989 297 15515.53 502.47 57095.75 88888.00 2002-10-24 15:05:42.989 297 15511.76 502.72 57095.62 88888.00 2002-10-24 15:05:43.989 297 15508.12 501.98 57095.50 88888.00 2002-10-24 15:05:44.989 297 15504.35 502.35 57095.50 88888.00 2002-10-24 15:05:45.989 297 15500.59 501.86 57095.02 88888.00 2002-10-24 15:05:46.989 297 15497.99 502.60 57095.14 88888.00 2002-10-24 15:05:47.989 297 15494.48 501.98 57093.67 88888.00 2002-10-24 15:05:48.989 297 15490.32 501.48 57094.28 88888.00 2002-10-24 15:05:49.989 297 15487.07 501.11 57093.91 88888.00 2002-10-24 15:05:50.989 297 15484.60 499.25 57093.91 88888.00 2002-10-24 15:05:51.989 297 15482.66 498.26 57094.16 88888.00 2002-10-24 15:05:52.989 297 15480.58 497.27 57093.43 88888.00 2002-10-24 15:05:53.989 297 15480.58 495.54 57093.91 88888.00 2002-10-24 15:05:54.989 297 15480.06 493.93 57093.79 88888.00 2002-10-24 15:05:55.989 297 15480.58 493.56 57093.79 88888.00 2002-10-24 15:05:56.989 297 15481.23 492.94 57093.43 88888.00 2002-10-24 15:05:57.989 297 15481.88 491.82 57093.79 88888.00 2002-10-24 15:05:58.989 297 15483.96 491.08 57093.79 88888.00 2002-10-24 15:05:59.989 297 15485.77 490.09 57094.89 88888.00 2002-10-24 15:06:00.989 297 15487.72 489.22 57095.02 88888.00 2002-10-24 15:06:01.989 297 15489.93 488.85 57096.24 88888.00 2002-10-24 15:06:02.989 297 15490.58 489.59 57096.11 88888.00 2002-10-24 15:06:03.989 297 15491.62 488.85 57097.34 88888.00 2002-10-24 15:06:04.989 297 15491.36 488.85 57097.58 88888.00 2002-10-24 15:06:05.989 297 15490.58 488.36 57099.05 88888.00 2002-10-24 15:06:06.989 297 15490.19 487.24 57099.54 88888.00 2002-10-24 15:06:07.989 297 15487.98 486.62 57100.76 88888.00 2002-10-24 15:06:08.989 297 15486.94 484.39 57101.25 88888.00 2002-10-24 15:06:09.989 297 15483.83 483.40 57102.23 88888.00 2002-10-24 15:06:10.989 297 15482.66 482.29 57103.33 88888.00 2002-10-24 15:06:11.989 297 15480.06 481.30 57103.57 88888.00 2002-10-24 15:06:12.989 297 15477.33 479.93 57104.30 88888.00 2002-10-24 15:06:13.989 297 15473.95 478.69 57104.18 88888.00 2002-10-24 15:06:14.989 297 15470.57 477.33 57105.16 88888.00 2002-10-24 15:06:15.989 297 15465.50 476.47 57104.92 88888.00 2002-10-24 15:06:16.989 297 15462.39 475.35 57105.16 88888.00 2002-10-24 15:06:17.989 297 15458.75 474.98 57106.14 88888.00 2002-10-24 15:06:18.989 297 15454.46 474.36 57106.02 88888.00 2002-10-24 15:06:19.989 297 15451.08 473.49 57106.39 88888.00 2002-10-24 15:06:20.989 297 15447.58 472.63 57106.14 88888.00 2002-10-24 15:06:21.989 297 15443.81 473.99 57107.00 88888.00 2002-10-24 15:06:22.989 297 15437.31 474.73 57107.12 88888.00 2002-10-24 15:06:23.989 297 15432.37 474.48 57107.00 88888.00 2002-10-24 15:06:24.989 297 15429.64 474.24 57107.61 88888.00 2002-10-24 15:06:25.989 297 15427.05 474.61 57108.22 88888.00 2002-10-24 15:06:26.989 297 15424.58 475.35 57108.10 88888.00 2002-10-24 15:06:27.989 297 15422.76 476.47 57108.59 88888.00 2002-10-24 15:06:28.989 297 15420.29 479.56 57108.46 88888.00 2002-10-24 15:06:29.989 297 15417.56 483.28 57108.22 88888.00 2002-10-24 15:06:30.989 297 15415.61 485.88 57108.71 88888.00 2002-10-24 15:06:31.989 297 15414.18 489.47 57108.34 88888.00 2002-10-24 15:06:32.989 297 15413.40 491.33 57109.44 88888.00 2002-10-24 15:06:33.989 297 15412.36 494.80 57108.83 88888.00 2002-10-24 15:06:34.989 297 15411.07 497.64 57108.34 88888.00 2002-10-24 15:06:35.989 297 15409.38 501.86 57108.10 88888.00 2002-10-24 15:06:36.989 297 15408.21 505.82 57108.22 88888.00 2002-10-24 15:06:37.989 297 15404.96 510.53 57107.00 88888.00 2002-10-24 15:06:38.989 297 15402.62 513.37 57107.36 88888.00 2002-10-24 15:06:39.989 297 15399.50 515.11 57106.39 88888.00 2002-10-24 15:06:40.989 297 15398.07 516.72 57105.16 88888.00 2002-10-24 15:06:41.989 297 15397.03 519.07 57104.55 88888.00 2002-10-24 15:06:42.989 297 15396.38 520.93 57103.33 88888.00 2002-10-24 15:06:43.989 297 15396.12 520.81 57102.35 88888.00 2002-10-24 15:06:44.989 297 15398.59 520.56 57101.74 88888.00 2002-10-24 15:06:45.989 297 15400.15 520.19 57099.91 88888.00 2002-10-24 15:06:46.989 297 15402.75 519.81 57099.78 88888.00 2002-10-24 15:06:47.989 297 15404.18 520.93 57098.19 88888.00 2002-10-24 15:06:48.989 297 15405.09 522.42 57097.09 88888.00 2002-10-24 15:06:49.989 297 15405.35 524.15 57096.11 88888.00 2002-10-24 15:06:50.989 297 15404.57 525.51 57095.38 88888.00 2002-10-24 15:06:51.989 297 15404.83 526.13 57094.52 88888.00 2002-10-24 15:06:52.989 297 15405.09 526.50 57093.18 88888.00 2002-10-24 15:06:53.989 297 15405.87 527.49 57092.69 88888.00 2002-10-24 15:06:54.989 297 15406.26 528.48 57092.81 88888.00 2002-10-24 15:06:55.989 297 15407.95 529.60 57092.20 88888.00 2002-10-24 15:06:56.989 297 15409.38 530.71 57091.10 88888.00 2002-10-24 15:06:57.989 297 15410.03 533.44 57091.10 88888.00 2002-10-24 15:06:58.989 297 15412.10 533.69 57090.12 88888.00 2002-10-24 15:06:59.989 297 15415.87 534.43 57089.02 88888.00 2002-10-24 15:07:00.989 297 15417.82 534.55 57088.66 88888.00 2002-10-24 15:07:01.989 297 15419.77 533.81 57088.90 88888.00 2002-10-24 15:07:02.989 297 15420.81 533.44 57088.05 88888.00 2002-10-24 15:07:03.989 297 15422.63 533.81 57087.92 88888.00 2002-10-24 15:07:04.989 297 15424.06 533.69 57087.80 88888.00 2002-10-24 15:07:05.989 297 15425.88 534.43 57087.43 88888.00 2002-10-24 15:07:06.989 297 15427.83 534.43 57088.41 88888.00 2002-10-24 15:07:07.989 297 15429.77 535.54 57087.55 88888.00 2002-10-24 15:07:08.989 297 15431.46 536.29 57088.54 88888.00 2002-10-24 15:07:09.989 297 15434.97 536.29 57087.92 88888.00 2002-10-24 15:07:10.989 297 15438.22 537.40 57087.92 88888.00 2002-10-24 15:07:11.989 297 15440.56 538.52 57087.80 88888.00 2002-10-24 15:07:12.989 297 15444.33 539.26 57087.68 88888.00 2002-10-24 15:07:13.989 297 15446.93 540.00 57087.80 88888.00 2002-10-24 15:07:14.989 297 15450.43 540.87 57087.55 88888.00 2002-10-24 15:07:15.989 297 15453.42 541.98 57087.43 88888.00 2002-10-24 15:07:16.989 297 15456.67 542.36 57086.82 88888.00 2002-10-24 15:07:17.989 297 15458.62 543.22 57087.31 88888.00 2002-10-24 15:07:18.989 297 15460.83 542.98 57086.46 88888.00 2002-10-24 15:07:19.989 297 15460.70 544.21 57086.46 88888.00 2002-10-24 15:07:20.989 297 15462.65 545.45 57086.70 88888.00 2002-10-24 15:07:21.989 297 15463.04 545.82 57085.84 88888.00 2002-10-24 15:07:22.989 297 15463.82 545.45 57086.82 88888.00 2002-10-24 15:07:23.989 297 15465.25 544.96 57085.84 88888.00 2002-10-24 15:07:24.989 297 15465.12 545.95 57086.21 88888.00 2002-10-24 15:07:25.989 297 15464.86 545.70 57085.72 88888.00 2002-10-24 15:07:26.989 297 15463.82 545.82 57085.60 88888.00 2002-10-24 15:07:27.989 297 15463.56 546.07 57084.74 88888.00 2002-10-24 15:07:28.989 297 15462.78 546.69 57084.87 88888.00 2002-10-24 15:07:29.989 297 15462.26 547.68 57084.25 88888.00 2002-10-24 15:07:30.989 297 15461.22 548.42 57084.50 88888.00 2002-10-24 15:07:31.989 297 15462.39 547.93 57082.79 88888.00 2002-10-24 15:07:32.989 297 15463.82 549.29 57082.79 88888.00 2002-10-24 15:07:33.989 297 15465.50 549.42 57082.18 88888.00 2002-10-24 15:07:34.989 297 15467.84 548.55 57082.05 88888.00 2002-10-24 15:07:35.989 297 15469.40 547.43 57081.69 88888.00 2002-10-24 15:07:36.989 297 15472.26 547.68 57081.93 88888.00 2002-10-24 15:07:37.989 297 15474.86 547.81 57081.20 88888.00 2002-10-24 15:07:38.989 297 15476.55 547.19 57080.59 88888.00 2002-10-24 15:07:39.989 297 15478.24 547.31 57080.34 88888.00 2002-10-24 15:07:40.989 297 15477.85 548.55 57080.22 88888.00 2002-10-24 15:07:41.989 297 15478.11 548.05 57079.49 88888.00 2002-10-24 15:07:42.989 297 15477.20 548.92 57079.49 88888.00 2002-10-24 15:07:43.989 297 15477.72 550.16 57079.49 88888.00 2002-10-24 15:07:44.989 297 15477.85 551.89 57078.75 88888.00 2002-10-24 15:07:45.989 297 15477.98 553.50 57079.49 88888.00 2002-10-24 15:07:46.989 297 15479.80 555.48 57079.36 88888.00 2002-10-24 15:07:47.989 297 15480.32 554.87 57079.85 88888.00 2002-10-24 15:07:48.989 297 15480.19 555.86 57079.61 88888.00 2002-10-24 15:07:49.989 297 15480.97 556.23 57080.34 88888.00 2002-10-24 15:07:50.989 297 15481.23 556.23 57079.61 88888.00 2002-10-24 15:07:51.989 297 15481.10 555.24 57079.73 88888.00 2002-10-24 15:07:52.989 297 15481.10 554.37 57079.73 88888.00 2002-10-24 15:07:53.989 297 15480.97 552.64 57079.36 88888.00 2002-10-24 15:07:54.989 297 15480.71 551.03 57079.73 88888.00 2002-10-24 15:07:55.989 297 15481.75 550.28 57079.61 88888.00 2002-10-24 15:07:56.989 297 15482.14 551.03 57079.61 88888.00 2002-10-24 15:07:57.989 297 15482.27 551.03 57079.12 88888.00 2002-10-24 15:07:58.989 297 15482.66 550.65 57079.00 88888.00 2002-10-24 15:07:59.989 297 15482.66 549.79 57079.00 88888.00 2002-10-24 15:08:00.989 297 15482.53 549.54 57078.39 88888.00 2002-10-24 15:08:01.989 297 15481.23 547.93 57078.51 88888.00 2002-10-24 15:08:02.989 297 15481.23 548.55 57077.77 88888.00 2002-10-24 15:08:03.989 297 15483.05 547.68 57078.51 88888.00 2002-10-24 15:08:04.989 297 15483.70 546.94 57078.75 88888.00 2002-10-24 15:08:05.989 297 15483.96 545.95 57078.88 88888.00 2002-10-24 15:08:06.989 297 15485.38 546.20 57079.00 88888.00 2002-10-24 15:08:07.989 297 15487.33 546.57 57079.36 88888.00 2002-10-24 15:08:08.989 297 15487.85 547.43 57079.73 88888.00 2002-10-24 15:08:09.989 297 15488.37 548.05 57080.46 88888.00 2002-10-24 15:08:10.989 297 15488.76 548.67 57080.83 88888.00 2002-10-24 15:08:11.989 297 15488.50 549.17 57080.59 88888.00 2002-10-24 15:08:12.989 297 15488.76 549.42 57081.07 88888.00 2002-10-24 15:08:13.989 297 15488.63 548.55 57081.44 88888.00 2002-10-24 15:08:14.989 297 15488.89 548.67 57081.93 88888.00 2002-10-24 15:08:15.989 297 15488.76 547.56 57082.05 88888.00 2002-10-24 15:08:16.989 297 15489.15 545.82 57082.42 88888.00 2002-10-24 15:08:17.989 297 15487.72 545.33 57082.66 88888.00 2002-10-24 15:08:18.989 297 15487.85 543.72 57082.18 88888.00 2002-10-24 15:08:19.989 297 15486.81 540.99 57083.52 88888.00 2002-10-24 15:08:20.989 297 15486.16 540.00 57082.79 88888.00 2002-10-24 15:08:21.989 297 15485.51 538.14 57082.54 88888.00 2002-10-24 15:08:22.989 297 15484.99 537.03 57083.28 88888.00 2002-10-24 15:08:23.989 297 15485.12 536.53 57082.79 88888.00 2002-10-24 15:08:24.989 297 15485.90 536.91 57083.28 88888.00 2002-10-24 15:08:25.989 297 15486.42 536.04 57083.16 88888.00 2002-10-24 15:08:26.989 297 15486.29 535.30 57083.28 88888.00 2002-10-24 15:08:27.989 297 15485.12 535.05 57084.01 88888.00 2002-10-24 15:08:28.989 297 15485.38 534.92 57083.28 88888.00 2002-10-24 15:08:29.989 297 15483.96 534.68 57084.01 88888.00 2002-10-24 15:08:30.989 297 15482.53 534.68 57084.01 88888.00 2002-10-24 15:08:31.989 297 15482.53 535.30 57085.23 88888.00 2002-10-24 15:08:32.989 297 15481.36 534.43 57083.89 88888.00 2002-10-24 15:08:33.989 297 15480.58 535.42 57084.74 88888.00 2002-10-24 15:08:34.989 297 15479.28 534.06 57084.99 88888.00 2002-10-24 15:08:35.989 297 15478.24 532.45 57084.99 88888.00 2002-10-24 15:08:36.989 297 15478.24 531.58 57085.11 88888.00 2002-10-24 15:08:37.989 297 15476.94 529.48 57085.11 88888.00 2002-10-24 15:08:38.989 297 15475.51 528.98 57085.48 88888.00 2002-10-24 15:08:39.989 297 15474.21 529.60 57085.48 88888.00 2002-10-24 15:08:40.989 297 15473.95 529.23 57084.87 88888.00 2002-10-24 15:08:41.989 297 15472.78 529.35 57085.11 88888.00 2002-10-24 15:08:42.989 297 15472.52 530.71 57084.99 88888.00 2002-10-24 15:08:43.989 297 15472.52 531.09 57086.21 88888.00 2002-10-24 15:08:44.989 297 15473.04 531.83 57085.72 88888.00 2002-10-24 15:08:45.989 297 15473.82 532.82 57085.96 88888.00 2002-10-24 15:08:46.989 297 15475.64 533.31 57086.21 88888.00 2002-10-24 15:08:47.989 297 15475.51 533.44 57086.82 88888.00 2002-10-24 15:08:48.989 297 15476.55 533.69 57086.95 88888.00 2002-10-24 15:08:49.989 297 15476.42 533.44 57087.19 88888.00 2002-10-24 15:08:50.989 297 15475.90 533.44 57087.43 88888.00 2002-10-24 15:08:51.989 297 15476.42 533.19 57087.31 88888.00 2002-10-24 15:08:52.989 297 15476.42 532.94 57087.55 88888.00 2002-10-24 15:08:53.989 297 15477.59 533.69 57088.66 88888.00 2002-10-24 15:08:54.989 297 15479.80 532.94 57089.14 88888.00 2002-10-24 15:08:55.989 297 15479.15 532.08 57089.51 88888.00 2002-10-24 15:08:56.989 297 15480.32 531.33 57090.61 88888.00 2002-10-24 15:08:57.989 297 15481.49 530.96 57090.61 88888.00 2002-10-24 15:08:58.989 297 15482.01 529.97 57091.35 88888.00 2002-10-24 15:08:59.989 297 15482.66 530.47 57092.20 88888.00 2002-10-24 15:09:00.989 297 15482.27 528.61 57092.69 88888.00 2002-10-24 15:09:01.989 297 15482.01 527.86 57093.55 88888.00 2002-10-24 15:09:02.989 297 15480.58 526.87 57092.94 88888.00 2002-10-24 15:09:03.989 297 15478.76 526.87 57093.18 88888.00 2002-10-24 15:09:04.989 297 15476.68 527.12 57093.30 88888.00 2002-10-24 15:09:05.989 297 15475.77 527.99 57094.04 88888.00 2002-10-24 15:09:06.989 297 15474.21 529.35 57094.16 88888.00 2002-10-24 15:09:07.989 297 15472.78 530.71 57094.28 88888.00 2002-10-24 15:09:08.989 297 15470.83 532.08 57094.40 88888.00 2002-10-24 15:09:09.989 297 15471.35 533.07 57095.02 88888.00 2002-10-24 15:09:10.989 297 15470.57 534.80 57094.52 88888.00 2002-10-24 15:09:11.989 297 15470.44 535.17 57094.40 88888.00 2002-10-24 15:09:12.989 297 15469.14 535.67 57093.91 88888.00 2002-10-24 15:09:13.989 297 15468.75 537.40 57093.91 88888.00 2002-10-24 15:09:14.989 297 15468.62 535.79 57092.81 88888.00 2002-10-24 15:09:15.989 297 15468.23 533.19 57092.69 88888.00 2002-10-24 15:09:16.989 297 15468.75 530.09 57092.20 88888.00 2002-10-24 15:09:17.989 297 15468.75 527.49 57092.45 88888.00 2002-10-24 15:09:18.989 297 15467.97 525.88 57091.47 88888.00 2002-10-24 15:09:19.989 297 15468.10 524.03 57091.47 88888.00 2002-10-24 15:09:20.989 297 15466.54 522.29 57090.61 88888.00 2002-10-24 15:09:21.989 297 15466.80 521.42 57090.61 88888.00 2002-10-24 15:09:22.989 297 15466.15 522.04 57089.27 88888.00 2002-10-24 15:09:23.989 297 15464.08 521.18 57088.78 88888.00 2002-10-24 15:09:24.989 297 15462.78 520.56 57087.92 88888.00 2002-10-24 15:09:25.989 297 15461.48 521.18 57086.95 88888.00 2002-10-24 15:09:26.989 297 15460.57 520.68 57086.46 88888.00 2002-10-24 15:09:27.989 297 15459.53 518.20 57084.99 88888.00 2002-10-24 15:09:28.989 297 15459.14 516.35 57084.25 88888.00 2002-10-24 15:09:29.989 297 15457.84 515.85 57084.13 88888.00 2002-10-24 15:09:30.989 297 15458.62 515.85 57083.77 88888.00 2002-10-24 15:09:31.989 297 15458.75 514.74 57083.03 88888.00 2002-10-24 15:09:32.989 297 15460.44 514.36 57082.54 88888.00 2002-10-24 15:09:33.989 297 15460.31 514.12 57082.30 88888.00 2002-10-24 15:09:34.989 297 15460.70 515.36 57082.18 88888.00 2002-10-24 15:09:35.989 297 15459.79 515.97 57081.07 88888.00 2002-10-24 15:09:36.989 297 15459.66 517.46 57081.20 88888.00 2002-10-24 15:09:37.989 297 15459.66 517.59 57079.49 88888.00 2002-10-24 15:09:38.989 297 15459.27 517.46 57078.88 88888.00 2002-10-24 15:09:39.989 297 15459.27 516.84 57077.65 88888.00 2002-10-24 15:09:40.989 297 15458.62 516.59 57076.31 88888.00 2002-10-24 15:09:41.989 297 15458.75 516.47 57076.06 88888.00 2002-10-24 15:09:42.989 297 15458.23 516.72 57075.21 88888.00 2002-10-24 15:09:43.989 297 15458.36 516.72 57074.60 88888.00 2002-10-24 15:09:44.989 297 15458.23 517.09 57073.50 88888.00 2002-10-24 15:09:45.989 297 15457.45 517.21 57073.38 88888.00 2002-10-24 15:09:46.989 297 15457.32 517.21 57072.64 88888.00 2002-10-24 15:09:47.989 297 15456.54 517.34 57072.39 88888.00 2002-10-24 15:09:48.989 297 15456.54 518.20 57072.64 88888.00 2002-10-24 15:09:49.989 297 15457.06 518.70 57071.29 88888.00 2002-10-24 15:09:50.989 297 15457.45 519.07 57070.32 88888.00 2002-10-24 15:09:51.989 297 15457.58 519.57 57069.34 88888.00 2002-10-24 15:09:52.989 297 15459.01 519.69 57069.34 88888.00 2002-10-24 15:09:53.989 297 15458.75 518.58 57068.61 88888.00 2002-10-24 15:09:54.989 297 15458.62 517.46 57067.87 88888.00 2002-10-24 15:09:55.989 297 15458.36 517.59 57067.62 88888.00 2002-10-24 15:09:56.989 297 15457.45 515.73 57067.38 88888.00 2002-10-24 15:09:57.989 297 15454.98 515.60 57066.28 88888.00 2002-10-24 15:09:58.989 297 15454.85 514.86 57065.67 88888.00 2002-10-24 15:09:59.989 297 15454.20 515.11 57064.94 88888.00 2002-10-24 15:10:00.989 297 15453.55 515.85 57064.81 88888.00 2002-10-24 15:10:01.989 297 15452.25 517.59 57064.08 88888.00 2002-10-24 15:10:02.989 297 15451.21 519.32 57062.86 88888.00 2002-10-24 15:10:03.989 297 15451.08 519.81 57062.61 88888.00 2002-10-24 15:10:04.989 297 15452.25 518.82 57061.88 88888.00 2002-10-24 15:10:05.989 297 15453.29 518.20 57061.88 88888.00 2002-10-24 15:10:06.989 297 15454.20 518.45 57061.02 88888.00 2002-10-24 15:10:07.989 297 15454.46 519.94 57060.41 88888.00 2002-10-24 15:10:08.989 297 15455.24 520.06 57059.92 88888.00 2002-10-24 15:10:09.989 297 15454.46 520.93 57059.07 88888.00 2002-10-24 15:10:10.989 297 15454.07 521.55 57058.09 88888.00 2002-10-24 15:10:11.989 297 15453.81 522.42 57057.48 88888.00 2002-10-24 15:10:12.989 297 15453.03 522.66 57056.50 88888.00 2002-10-24 15:10:13.989 297 15451.60 523.90 57056.50 88888.00 2002-10-24 15:10:14.989 297 15450.82 524.89 57055.77 88888.00 2002-10-24 15:10:15.989 297 15449.13 526.50 57054.91 88888.00 2002-10-24 15:10:16.989 297 15448.61 527.37 57055.28 88888.00 2002-10-24 15:10:17.989 297 15447.58 527.86 57055.52 88888.00 2002-10-24 15:10:18.989 297 15446.02 529.60 57054.54 88888.00 2002-10-24 15:10:19.989 297 15443.94 528.24 57054.30 88888.00 2002-10-24 15:10:20.989 297 15444.33 526.50 57054.18 88888.00 2002-10-24 15:10:21.989 297 15443.94 524.15 57054.42 88888.00 2002-10-24 15:10:22.989 297 15442.38 521.92 57054.05 88888.00 2002-10-24 15:10:23.989 297 15440.56 519.20 57053.93 88888.00 2002-10-24 15:10:24.989 297 15439.00 518.82 57053.32 88888.00 2002-10-24 15:10:25.989 297 15436.66 518.20 57052.83 88888.00 2002-10-24 15:10:26.989 297 15435.75 518.58 57052.71 88888.00 2002-10-24 15:10:27.989 297 15434.19 519.32 57053.45 88888.00 2002-10-24 15:10:28.989 297 15433.41 520.31 57053.08 88888.00 2002-10-24 15:10:29.989 297 15433.67 522.29 57052.59 88888.00 2002-10-24 15:10:30.989 297 15433.80 524.03 57052.71 88888.00 2002-10-24 15:10:31.989 297 15434.71 525.02 57052.83 88888.00 2002-10-24 15:10:32.989 297 15436.27 526.75 57051.98 88888.00 2002-10-24 15:10:33.989 297 15438.09 527.49 57052.71 88888.00 2002-10-24 15:10:34.989 297 15439.52 525.88 57051.61 88888.00 2002-10-24 15:10:35.989 297 15441.21 524.77 57052.71 88888.00 2002-10-24 15:10:36.989 297 15442.90 522.66 57052.95 88888.00 2002-10-24 15:10:37.989 297 15443.16 520.19 57052.71 88888.00 2002-10-24 15:10:38.989 297 15443.16 518.08 57052.22 88888.00 2002-10-24 15:10:39.989 297 15443.42 514.86 57052.83 88888.00 2002-10-24 15:10:40.989 297 15442.38 514.61 57051.36 88888.00 2002-10-24 15:10:41.989 297 15439.91 512.63 57051.98 88888.00 2002-10-24 15:10:42.989 297 15439.26 514.12 57052.10 88888.00 2002-10-24 15:10:43.989 297 15438.22 515.23 57050.63 88888.00 2002-10-24 15:10:44.989 297 15438.74 516.59 57049.78 88888.00 2002-10-24 15:10:45.989 297 15439.65 518.70 57049.41 88888.00 2002-10-24 15:10:46.989 297 15440.95 520.93 57049.04 88888.00 2002-10-24 15:10:47.989 297 15442.77 522.79 57048.55 88888.00 2002-10-24 15:10:48.989 297 15445.76 523.41 57048.43 88888.00 2002-10-24 15:10:49.989 297 15448.22 525.02 57047.21 88888.00 2002-10-24 15:10:50.989 297 15450.30 523.78 57046.96 88888.00 2002-10-24 15:10:51.989 297 15451.99 524.40 57046.60 88888.00 2002-10-24 15:10:52.989 297 15452.12 523.78 57046.96 88888.00 2002-10-24 15:10:53.989 297 15451.47 524.89 57046.84 88888.00 2002-10-24 15:10:54.989 297 15450.43 525.26 57046.23 88888.00 2002-10-24 15:10:55.989 297 15447.83 525.14 57046.11 88888.00 2002-10-24 15:10:56.989 297 15447.06 524.40 57045.86 88888.00 2002-10-24 15:10:57.989 297 15445.76 524.03 57045.86 88888.00 2002-10-24 15:10:58.989 297 15444.98 523.41 57045.50 88888.00 2002-10-24 15:10:59.989 297 15444.98 522.91 57045.25 88888.00 2002-10-24 15:11:00.989 297 15444.33 522.54 57045.50 88888.00 2002-10-24 15:11:01.989 297 15443.29 522.42 57045.50 88888.00 2002-10-24 15:11:02.989 297 15442.25 521.55 57045.50 88888.00 2002-10-24 15:11:03.989 297 15443.16 519.20 57044.76 88888.00 2002-10-24 15:11:04.989 297 15443.68 518.33 57045.01 88888.00 2002-10-24 15:11:05.989 297 15445.76 518.20 57044.52 88888.00 2002-10-24 15:11:06.989 297 15447.06 516.72 57044.64 88888.00 2002-10-24 15:11:07.989 297 15447.96 514.49 57044.52 88888.00 2002-10-24 15:11:08.989 297 15448.48 514.36 57044.64 88888.00 2002-10-24 15:11:09.989 297 15448.87 513.00 57045.38 88888.00 2002-10-24 15:11:10.989 297 15448.35 511.76 57044.52 88888.00 2002-10-24 15:11:11.989 297 15448.61 510.40 57044.27 88888.00 2002-10-24 15:11:12.989 297 15449.26 508.30 57044.39 88888.00 2002-10-24 15:11:13.989 297 15449.39 507.18 57044.27 88888.00 2002-10-24 15:11:14.989 297 15450.69 507.80 57044.64 88888.00 2002-10-24 15:11:15.989 297 15449.91 508.17 57043.66 88888.00 2002-10-24 15:11:16.989 297 15449.39 510.90 57043.17 88888.00 2002-10-24 15:11:17.989 297 15449.39 512.63 57043.66 88888.00 2002-10-24 15:11:18.989 297 15449.26 512.26 57043.66 88888.00 2002-10-24 15:11:19.989 297 15449.78 514.12 57042.68 88888.00 2002-10-24 15:11:20.989 297 15451.21 516.47 57042.80 88888.00 2002-10-24 15:11:21.989 297 15453.03 519.81 57042.80 88888.00 2002-10-24 15:11:22.989 297 15455.76 523.28 57043.42 88888.00 2002-10-24 15:11:23.989 297 15458.49 524.64 57043.54 88888.00 2002-10-24 15:11:24.989 297 15459.66 525.14 57043.79 88888.00 2002-10-24 15:11:25.989 297 15461.74 524.52 57044.39 88888.00 2002-10-24 15:11:26.989 297 15463.56 523.65 57045.01 88888.00 2002-10-24 15:11:27.989 297 15464.08 522.66 57045.38 88888.00 2002-10-24 15:11:28.989 297 15464.73 520.68 57045.98 88888.00 2002-10-24 15:11:29.989 297 15464.47 520.06 57046.60 88888.00 2002-10-24 15:11:30.989 297 15465.25 522.66 57045.62 88888.00 2002-10-24 15:11:31.989 297 15463.43 524.52 57045.74 88888.00 2002-10-24 15:11:32.989 297 15463.04 525.88 57045.62 88888.00 2002-10-24 15:11:33.989 297 15461.35 527.62 57045.98 88888.00 2002-10-24 15:11:34.989 297 15460.70 529.35 57045.86 88888.00 2002-10-24 15:11:35.989 297 15460.70 530.84 57046.35 88888.00 2002-10-24 15:11:36.989 297 15460.31 531.83 57045.50 88888.00 2002-10-24 15:11:37.989 297 15459.01 534.31 57045.13 88888.00 2002-10-24 15:11:38.989 297 15457.32 534.68 57045.50 88888.00 2002-10-24 15:11:39.989 297 15456.15 534.31 57044.27 88888.00 2002-10-24 15:11:40.989 297 15454.46 531.83 57044.15 88888.00 2002-10-24 15:11:41.989 297 15452.90 528.11 57043.79 88888.00 2002-10-24 15:11:42.989 297 15451.60 523.65 57043.30 88888.00 2002-10-24 15:11:43.989 297 15449.39 518.33 57043.79 88888.00 2002-10-24 15:11:44.989 297 15447.96 514.49 57043.54 88888.00 2002-10-24 15:11:45.989 297 15444.98 512.88 57043.42 88888.00 2002-10-24 15:11:46.989 297 15442.38 512.51 57044.64 88888.00 2002-10-24 15:11:47.989 297 15439.91 513.37 57044.15 88888.00 2002-10-24 15:11:48.989 297 15437.44 513.99 57043.05 88888.00 2002-10-24 15:11:49.989 297 15435.10 515.23 57043.42 88888.00 2002-10-24 15:11:50.989 297 15431.98 516.10 57042.93 88888.00 2002-10-24 15:11:51.989 297 15431.20 515.60 57041.95 88888.00 2002-10-24 15:11:52.989 297 15431.85 515.36 57041.22 88888.00 2002-10-24 15:11:53.989 297 15431.20 514.61 57040.97 88888.00 2002-10-24 15:11:54.989 297 15431.98 512.51 57040.73 88888.00 2002-10-24 15:11:55.989 297 15432.63 510.90 57040.00 88888.00 2002-10-24 15:11:56.989 297 15433.54 509.29 57039.50 88888.00 2002-10-24 15:11:57.989 297 15434.84 507.55 57039.87 88888.00 2002-10-24 15:11:58.989 297 15436.14 506.44 57039.87 88888.00 2002-10-24 15:11:59.989 297 15436.53 505.57 57039.87 88888.00 2002-10-24 15:12:00.989 297 15437.31 503.84 57040.24 88888.00 2002-10-24 15:12:01.989 297 15439.00 504.70 57040.36 88888.00 2002-10-24 15:12:02.989 297 15438.87 508.67 57040.48 88888.00 2002-10-24 15:12:03.989 297 15437.83 512.63 57041.09 88888.00 2002-10-24 15:12:04.989 297 15436.79 516.35 57040.85 88888.00 2002-10-24 15:12:05.989 297 15435.75 519.81 57040.85 88888.00 2002-10-24 15:12:06.989 297 15435.75 521.80 57040.61 88888.00 2002-10-24 15:12:07.989 297 15435.23 523.41 57040.97 88888.00 2002-10-24 15:12:08.989 297 15434.19 522.42 57040.48 88888.00 2002-10-24 15:12:09.989 297 15432.50 522.29 57039.38 88888.00 2002-10-24 15:12:10.989 297 15430.94 521.42 57040.00 88888.00 2002-10-24 15:12:11.989 297 15427.83 518.70 57039.50 88888.00 2002-10-24 15:12:12.989 297 15426.01 517.21 57039.26 88888.00 2002-10-24 15:12:13.989 297 15423.15 516.35 57039.38 88888.00 2002-10-24 15:12:14.989 297 15419.25 514.36 57038.28 88888.00 2002-10-24 15:12:15.989 297 15418.08 514.49 57038.65 88888.00 2002-10-24 15:12:16.989 297 15415.35 515.36 57037.43 88888.00 2002-10-24 15:12:17.989 297 15412.75 519.69 57036.94 88888.00 2002-10-24 15:12:18.989 297 15409.90 522.17 57036.33 88888.00 2002-10-24 15:12:19.989 297 15407.56 523.78 57034.86 88888.00 2002-10-24 15:12:20.989 297 15404.31 524.89 57034.98 88888.00 2002-10-24 15:12:21.989 297 15402.49 525.39 57033.76 88888.00 2002-10-24 15:12:22.989 297 15399.89 524.27 57033.02 88888.00 2002-10-24 15:12:23.989 297 15398.07 522.17 57033.15 88888.00 2002-10-24 15:12:24.989 297 15398.85 521.92 57032.90 88888.00 2002-10-24 15:12:25.989 297 15398.85 521.55 57032.41 88888.00 2002-10-24 15:12:26.989 297 15398.20 520.31 57032.41 88888.00 2002-10-24 15:12:27.989 297 15400.80 521.05 57032.66 88888.00 2002-10-24 15:12:28.989 297 15402.36 521.92 57033.02 88888.00 2002-10-24 15:12:29.989 297 15402.49 522.54 57032.78 88888.00 2002-10-24 15:12:30.989 297 15402.23 523.65 57031.93 88888.00 2002-10-24 15:12:31.989 297 15400.67 524.40 57032.05 88888.00 2002-10-24 15:12:32.989 297 15398.85 527.12 57031.56 88888.00 2002-10-24 15:12:33.989 297 15395.73 527.74 57031.93 88888.00 2002-10-24 15:12:34.989 297 15394.30 526.25 57030.95 88888.00 2002-10-24 15:12:35.989 297 15393.13 525.26 57031.44 88888.00 2002-10-24 15:12:36.989 297 15391.71 524.64 57030.82 88888.00 2002-10-24 15:12:37.989 297 15389.76 524.03 57030.46 88888.00 2002-10-24 15:12:38.989 297 15387.68 522.17 57030.82 88888.00 2002-10-24 15:12:39.989 297 15385.73 519.69 57030.95 88888.00 2002-10-24 15:12:40.989 297 15383.91 516.35 57029.97 88888.00 2002-10-24 15:12:41.989 297 15381.83 514.61 57029.60 88888.00 2002-10-24 15:12:42.989 297 15379.49 511.89 57028.75 88888.00 2002-10-24 15:12:43.989 297 15375.72 508.42 57028.62 88888.00 2002-10-24 15:12:44.989 297 15374.17 504.46 57028.62 88888.00 2002-10-24 15:12:45.989 297 15373.39 500.49 57027.28 88888.00 2002-10-24 15:12:46.989 297 15372.22 497.40 57027.04 88888.00 2002-10-24 15:12:47.989 297 15372.22 494.92 57026.18 88888.00 2002-10-24 15:12:48.989 297 15371.05 497.03 57025.20 88888.00 2002-10-24 15:12:49.989 297 15371.83 500.00 57024.22 88888.00 2002-10-24 15:12:50.989 297 15372.48 503.59 57022.63 88888.00 2002-10-24 15:12:51.989 297 15371.96 507.31 57021.78 88888.00 2002-10-24 15:12:52.989 297 15371.96 510.03 57020.68 88888.00 2002-10-24 15:12:53.989 297 15372.61 512.88 57020.43 88888.00 2002-10-24 15:12:54.989 297 15372.48 514.24 57019.82 88888.00 2002-10-24 15:12:55.989 297 15372.61 515.97 57018.96 88888.00 2002-10-24 15:12:56.989 297 15371.70 517.71 57018.11 88888.00 2002-10-24 15:12:57.989 297 15371.44 519.07 57017.01 88888.00 2002-10-24 15:12:58.989 297 15372.48 522.17 57016.15 88888.00 2002-10-24 15:12:59.989 297 15370.66 524.64 57014.07 88888.00 2002-10-24 15:13:00.989 297 15370.27 525.88 57014.32 88888.00 2002-10-24 15:13:01.989 297 15369.62 527.12 57012.97 88888.00 2002-10-24 15:13:02.989 297 15368.19 529.60 57012.24 88888.00 2002-10-24 15:13:03.989 297 15367.15 530.22 57011.63 88888.00 2002-10-24 15:13:04.989 297 15366.24 531.09 57011.02 88888.00 2002-10-24 15:13:05.989 297 15368.06 533.44 57010.29 88888.00 2002-10-24 15:13:06.989 297 15369.88 535.54 57009.18 88888.00 2002-10-24 15:13:07.989 297 15371.05 535.30 57007.84 88888.00 2002-10-24 15:13:08.989 297 15374.29 533.81 57007.84 88888.00 2002-10-24 15:13:09.989 297 15375.72 531.58 57007.35 88888.00 2002-10-24 15:13:10.989 297 15376.50 528.86 57006.25 88888.00 2002-10-24 15:13:11.989 297 15377.41 527.00 57006.00 88888.00 2002-10-24 15:13:12.989 297 15379.23 524.77 57006.12 88888.00 2002-10-24 15:13:13.989 297 15379.75 522.79 57005.52 88888.00 2002-10-24 15:13:14.989 297 15380.14 520.19 57005.39 88888.00 2002-10-24 15:13:15.989 297 15381.31 518.45 57004.90 88888.00 2002-10-24 15:13:16.989 297 15381.70 517.71 57004.05 88888.00 2002-10-24 15:13:17.989 297 15382.35 515.97 57004.17 88888.00 2002-10-24 15:13:18.989 297 15384.04 514.86 57003.07 88888.00 2002-10-24 15:13:19.989 297 15386.64 514.98 57003.56 88888.00 2002-10-24 15:13:20.989 297 15387.94 514.49 57002.95 88888.00 2002-10-24 15:13:21.989 297 15387.29 512.26 57003.44 88888.00 2002-10-24 15:13:22.989 297 15386.64 512.14 57003.32 88888.00 2002-10-24 15:13:23.989 297 15386.25 509.29 57003.44 88888.00 2002-10-24 15:13:24.989 297 15385.34 507.18 57002.82 88888.00 2002-10-24 15:13:25.989 297 15386.77 509.04 57003.19 88888.00 2002-10-24 15:13:26.989 297 15386.90 510.65 57001.85 88888.00 2002-10-24 15:13:27.989 297 15386.77 510.15 57001.73 88888.00 2002-10-24 15:13:28.989 297 15386.64 510.03 57001.36 88888.00 2002-10-24 15:13:29.989 297 15387.81 511.27 57000.01 88888.00 2002-10-24 15:13:30.989 297 15387.16 511.76 57000.14 88888.00 2002-10-24 15:13:31.989 297 15387.68 512.51 56999.65 88888.00 2002-10-24 15:13:32.989 297 15387.55 513.75 56998.55 88888.00 2002-10-24 15:13:33.989 297 15386.77 513.62 56998.30 88888.00 2002-10-24 15:13:34.989 297 15385.08 513.13 56998.55 88888.00 2002-10-24 15:13:35.989 297 15385.99 511.64 56997.81 88888.00 2002-10-24 15:13:36.989 297 15384.17 510.53 56997.81 88888.00 2002-10-24 15:13:37.989 297 15384.17 508.79 56997.81 88888.00 2002-10-24 15:13:38.989 297 15382.74 507.18 56998.79 88888.00 2002-10-24 15:13:39.989 297 15381.57 506.07 56998.55 88888.00 2002-10-24 15:13:40.989 297 15380.92 503.84 56999.40 88888.00 2002-10-24 15:13:41.989 297 15379.36 502.97 56999.77 88888.00 2002-10-24 15:13:42.989 297 15378.19 501.61 56999.89 88888.00 2002-10-24 15:13:43.989 297 15377.67 500.49 57000.50 88888.00 2002-10-24 15:13:44.989 297 15377.67 500.00 57000.50 88888.00 2002-10-24 15:13:45.989 297 15377.93 497.77 57000.99 88888.00 2002-10-24 15:13:46.989 297 15377.15 497.64 57001.23 88888.00 2002-10-24 15:13:47.989 297 15380.01 498.14 57000.75 88888.00 2002-10-24 15:13:48.989 297 15381.83 498.76 57001.60 88888.00 2002-10-24 15:13:49.989 297 15384.17 497.77 57000.62 88888.00 2002-10-24 15:13:50.989 297 15386.38 498.51 57001.48 88888.00 2002-10-24 15:13:51.989 297 15387.94 499.13 57001.23 88888.00 2002-10-24 15:13:52.989 297 15388.85 499.25 57001.11 88888.00 2002-10-24 15:13:53.989 297 15387.94 499.75 57001.48 88888.00 2002-10-24 15:13:54.989 297 15387.94 500.86 57001.97 88888.00 2002-10-24 15:13:55.989 297 15386.51 501.36 57002.82 88888.00 2002-10-24 15:13:56.989 297 15385.21 501.24 57002.95 88888.00 2002-10-24 15:13:57.989 297 15383.65 502.35 57003.68 88888.00 2002-10-24 15:13:58.989 297 15383.00 504.21 57003.56 88888.00 2002-10-24 15:13:59.989 297 15381.31 505.20 57003.93 88888.00 2002-10-24 15:14:00.989 297 15381.31 506.56 57004.66 88888.00 2002-10-24 15:14:01.989 297 15382.09 508.54 57005.15 88888.00 2002-10-24 15:14:02.989 297 15381.18 510.28 57005.39 88888.00 2002-10-24 15:14:03.989 297 15383.91 511.14 57006.00 88888.00 2002-10-24 15:14:04.989 297 15383.91 512.75 57006.00 88888.00 2002-10-24 15:14:05.989 297 15385.86 514.74 57006.74 88888.00 2002-10-24 15:14:06.989 297 15386.38 515.36 57008.21 88888.00 2002-10-24 15:14:07.989 297 15387.29 516.22 57008.82 88888.00 2002-10-24 15:14:08.989 297 15390.54 516.84 57009.30 88888.00 2002-10-24 15:14:09.989 297 15392.88 517.71 57010.53 88888.00 2002-10-24 15:14:10.989 297 15396.25 519.20 57011.02 88888.00 2002-10-24 15:14:11.989 297 15398.07 519.57 57012.61 88888.00 2002-10-24 15:14:12.989 297 15401.32 520.81 57013.10 88888.00 2002-10-24 15:14:13.989 297 15403.01 521.18 57013.95 88888.00 2002-10-24 15:14:14.989 297 15404.31 520.68 57014.81 88888.00 2002-10-24 15:14:15.989 297 15404.31 520.43 57015.79 88888.00 2002-10-24 15:14:16.989 297 15404.05 519.94 57015.79 88888.00 2002-10-24 15:14:17.989 297 15403.53 518.95 57016.77 88888.00 2002-10-24 15:14:18.989 297 15402.49 516.10 57016.77 88888.00 2002-10-24 15:14:19.989 297 15401.45 514.24 57017.99 88888.00 2002-10-24 15:14:20.989 297 15399.63 512.26 57018.35 88888.00 2002-10-24 15:14:21.989 297 15397.94 511.39 57018.11 88888.00 2002-10-24 15:14:22.989 297 15394.95 509.91 57017.50 88888.00 2002-10-24 15:14:23.989 297 15393.13 508.54 57018.60 88888.00 2002-10-24 15:14:24.989 297 15392.10 508.42 57017.74 88888.00 2002-10-24 15:14:25.989 297 15391.06 508.05 57017.74 88888.00 2002-10-24 15:14:26.989 297 15390.28 508.54 57018.11 88888.00 2002-10-24 15:14:27.989 297 15390.80 509.04 57018.35 88888.00 2002-10-24 15:14:28.989 297 15390.28 509.29 57017.86 88888.00 2002-10-24 15:14:29.989 297 15392.49 509.41 57018.23 88888.00 2002-10-24 15:14:30.989 297 15394.04 511.02 57018.23 88888.00 2002-10-24 15:14:31.989 297 15394.95 510.77 57018.11 88888.00 2002-10-24 15:14:32.989 297 15396.77 509.16 57019.21 88888.00 2002-10-24 15:14:33.989 297 15398.59 506.44 57019.33 88888.00 2002-10-24 15:14:34.989 297 15400.41 503.71 57020.19 88888.00 2002-10-24 15:14:35.989 297 15399.89 502.60 57021.29 88888.00 2002-10-24 15:14:36.989 297 15399.76 501.36 57020.80 88888.00 2002-10-24 15:14:37.989 297 15401.06 500.99 57021.04 88888.00 2002-10-24 15:14:38.989 297 15402.36 502.72 57021.53 88888.00 2002-10-24 15:14:39.989 297 15403.53 506.19 57021.66 88888.00 2002-10-24 15:14:40.989 297 15405.87 510.77 57021.16 88888.00 2002-10-24 15:14:41.989 297 15408.86 516.59 57021.04 88888.00 2002-10-24 15:14:42.989 297 15413.40 523.16 57019.94 88888.00 2002-10-24 15:14:43.989 297 15421.59 530.96 57019.94 88888.00 2002-10-24 15:14:44.989 297 15430.81 540.75 57018.72 88888.00 2002-10-24 15:14:45.989 297 15440.30 551.40 57017.74 88888.00 2002-10-24 15:14:46.989 297 15450.95 561.80 57016.89 88888.00 2002-10-24 15:14:47.989 297 15460.31 569.60 57015.79 88888.00 2002-10-24 15:14:48.989 297 15469.66 575.67 57015.42 88888.00 2002-10-24 15:14:49.989 297 15476.16 579.64 57014.56 88888.00 2002-10-24 15:14:50.989 297 15480.84 580.50 57014.81 88888.00 2002-10-24 15:14:51.989 297 15484.47 581.25 57013.71 88888.00 2002-10-24 15:14:52.989 297 15485.90 579.51 57013.59 88888.00 2002-10-24 15:14:53.989 297 15485.51 576.79 57013.71 88888.00 2002-10-24 15:14:54.989 297 15483.96 572.95 57012.73 88888.00 2002-10-24 15:14:55.989 297 15482.79 571.09 57011.75 88888.00 2002-10-24 15:14:56.989 297 15481.75 570.10 57011.14 88888.00 2002-10-24 15:14:57.989 297 15479.28 570.84 57010.29 88888.00 2002-10-24 15:14:58.989 297 15478.24 570.59 57008.57 88888.00 2002-10-24 15:14:59.989 297 15477.59 571.96 57007.11 88888.00 2002-10-24 15:15:00.989 297 15477.98 576.42 57005.03 88888.00 2002-10-24 15:15:01.989 297 15479.80 580.38 57002.46 88888.00 2002-10-24 15:15:02.989 297 15478.76 585.70 57000.14 88888.00 2002-10-24 15:15:03.989 297 15477.98 592.89 56999.77 88888.00 2002-10-24 15:15:04.989 297 15478.50 596.48 56996.84 88888.00 2002-10-24 15:15:05.989 297 15477.59 599.95 56994.88 88888.00 2002-10-24 15:15:06.989 297 15476.55 599.95 56994.02 88888.00 2002-10-24 15:15:07.989 297 15474.34 600.57 56992.19 88888.00 2002-10-24 15:15:08.989 297 15472.78 598.96 56991.58 88888.00 2002-10-24 15:15:09.989 297 15472.00 596.60 56990.60 88888.00 2002-10-24 15:15:10.989 297 15469.92 593.76 56988.64 88888.00 2002-10-24 15:15:11.989 297 15470.83 591.40 56987.79 88888.00 2002-10-24 15:15:12.989 297 15470.83 591.03 56987.66 88888.00 2002-10-24 15:15:13.989 297 15470.96 593.76 56987.18 88888.00 2002-10-24 15:15:14.989 297 15472.13 597.35 56987.30 88888.00 2002-10-24 15:15:15.989 297 15472.65 602.18 56986.69 88888.00 2002-10-24 15:15:16.989 297 15472.65 605.89 56987.42 88888.00 2002-10-24 15:15:17.989 297 15472.39 612.33 56986.69 88888.00 2002-10-24 15:15:18.989 297 15473.17 615.68 56988.28 88888.00 2002-10-24 15:15:19.989 297 15473.82 617.41 56989.50 88888.00 2002-10-24 15:15:20.989 297 15474.73 619.27 56991.21 88888.00 2002-10-24 15:15:21.989 297 15474.99 619.39 56992.43 88888.00 2002-10-24 15:15:22.989 297 15478.24 617.78 56995.00 88888.00 2002-10-24 15:15:23.989 297 15481.88 615.31 56996.10 88888.00 2002-10-24 15:15:24.989 297 15484.21 611.09 56998.06 88888.00 2002-10-24 15:15:25.989 297 15486.29 606.39 57001.48 88888.00 2002-10-24 15:15:26.989 297 15487.85 601.31 57003.93 88888.00 2002-10-24 15:15:27.989 297 15487.59 599.20 57005.76 88888.00 2002-10-24 15:15:28.989 297 15489.15 595.37 57007.47 88888.00 2002-10-24 15:15:29.989 297 15489.28 592.64 57009.92 88888.00 2002-10-24 15:15:30.989 297 15490.71 590.29 57011.75 88888.00 2002-10-24 15:15:31.989 297 15491.23 588.92 57014.20 88888.00 2002-10-24 15:15:32.989 297 15490.84 586.57 57015.79 88888.00 2002-10-24 15:15:33.989 297 15490.06 585.70 57018.48 88888.00 2002-10-24 15:15:34.989 297 15489.15 583.48 57020.55 88888.00 2002-10-24 15:15:35.989 297 15487.59 580.50 57022.14 88888.00 2002-10-24 15:15:36.989 297 15484.60 578.27 57023.73 88888.00 2002-10-24 15:15:37.989 297 15482.01 575.80 57026.05 88888.00 2002-10-24 15:15:38.989 297 15479.93 574.19 57027.64 88888.00 2002-10-24 15:15:39.989 297 15477.72 572.58 57028.99 88888.00 2002-10-24 15:15:40.989 297 15475.64 569.73 57030.82 88888.00 2002-10-24 15:15:41.989 297 15475.12 567.50 57033.15 88888.00 2002-10-24 15:15:42.989 297 15474.47 565.14 57034.61 88888.00 2002-10-24 15:15:43.989 297 15473.17 563.91 57036.33 88888.00 2002-10-24 15:15:44.989 297 15471.74 562.79 57037.67 88888.00 2002-10-24 15:15:45.989 297 15470.18 562.05 57038.77 88888.00 2002-10-24 15:15:46.989 297 15468.75 561.06 57039.63 88888.00 2002-10-24 15:15:47.989 297 15466.02 559.94 57040.48 88888.00 2002-10-24 15:15:48.989 297 15463.17 559.94 57041.09 88888.00 2002-10-24 15:15:49.989 297 15460.96 558.70 57042.07 88888.00 2002-10-24 15:15:50.989 297 15456.54 558.46 57042.56 88888.00 2002-10-24 15:15:51.989 297 15452.12 558.09 57043.30 88888.00 2002-10-24 15:15:52.989 297 15449.91 557.22 57044.27 88888.00 2002-10-24 15:15:53.989 297 15446.93 557.22 57044.52 88888.00 2002-10-24 15:15:54.989 297 15444.72 557.34 57045.38 88888.00 2002-10-24 15:15:55.989 297 15443.81 558.46 57045.25 88888.00 2002-10-24 15:15:56.989 297 15443.42 558.46 57045.86 88888.00 2002-10-24 15:15:57.989 297 15440.95 558.70 57045.98 88888.00 2002-10-24 15:15:58.989 297 15438.09 558.70 57046.47 88888.00 2002-10-24 15:15:59.989 297 15435.36 559.32 57046.35 88888.00 2002-10-24 15:16:00.989 297 15433.15 560.31 57046.60 88888.00 2002-10-24 15:16:01.989 297 15430.81 561.55 57046.96 88888.00 2002-10-24 15:16:02.989 297 15427.83 563.66 57046.35 88888.00 2002-10-24 15:16:03.989 297 15425.62 562.92 57047.09 88888.00 2002-10-24 15:16:04.989 297 15423.15 564.28 57046.47 88888.00 2002-10-24 15:16:05.989 297 15420.68 567.25 57046.11 88888.00 2002-10-24 15:16:06.989 297 15417.95 569.36 57046.23 88888.00 2002-10-24 15:16:07.989 297 15415.22 570.22 57046.23 88888.00 2002-10-24 15:16:08.989 297 15412.36 570.22 57045.98 88888.00 2002-10-24 15:16:09.989 297 15408.08 568.49 57046.47 88888.00 2002-10-24 15:16:10.989 297 15404.96 567.25 57046.60 88888.00 2002-10-24 15:16:11.989 297 15402.10 566.63 57045.98 88888.00 2002-10-24 15:16:12.989 297 15398.85 565.27 57045.62 88888.00 2002-10-24 15:16:13.989 297 15397.29 566.26 57045.50 88888.00 2002-10-24 15:16:14.989 297 15394.82 567.25 57044.89 88888.00 2002-10-24 15:16:15.989 297 15394.04 566.38 57044.15 88888.00 2002-10-24 15:16:16.989 297 15395.86 565.76 57043.79 88888.00 2002-10-24 15:16:17.989 297 15394.04 565.64 57044.52 88888.00 2002-10-24 15:16:18.989 297 15393.39 566.76 57044.15 88888.00 2002-10-24 15:16:19.989 297 15393.52 568.37 57044.03 88888.00 2002-10-24 15:16:20.989 297 15392.75 570.10 57044.52 88888.00 2002-10-24 15:16:21.989 297 15393.00 574.68 57043.79 88888.00 2002-10-24 15:16:22.989 297 15395.21 579.02 57043.91 88888.00 2002-10-24 15:16:23.989 297 15395.21 581.25 57044.39 88888.00 2002-10-24 15:16:24.989 297 15395.99 584.47 57044.89 88888.00 2002-10-24 15:16:25.989 297 15395.99 586.70 57044.15 88888.00 2002-10-24 15:16:26.989 297 15395.47 586.08 57044.27 88888.00 2002-10-24 15:16:27.989 297 15394.69 585.58 57044.03 88888.00 2002-10-24 15:16:28.989 297 15394.30 586.20 57044.27 88888.00 2002-10-24 15:16:29.989 297 15394.56 587.81 57044.27 88888.00 2002-10-24 15:16:30.989 297 15394.43 588.18 57044.15 88888.00 2002-10-24 15:16:31.989 297 15393.92 589.54 57045.50 88888.00 2002-10-24 15:16:32.989 297 15393.26 592.02 57045.25 88888.00 2002-10-24 15:16:33.989 297 15391.32 592.39 57045.25 88888.00 2002-10-24 15:16:34.989 297 15388.72 594.62 57046.23 88888.00 2002-10-24 15:16:35.989 297 15387.68 597.10 57046.35 88888.00 2002-10-24 15:16:36.989 297 15385.99 598.34 57047.09 88888.00 2002-10-24 15:16:37.989 297 15383.91 600.81 57046.35 88888.00 2002-10-24 15:16:38.989 297 15381.70 602.30 57046.47 88888.00 2002-10-24 15:16:39.989 297 15381.18 604.28 57046.84 88888.00 2002-10-24 15:16:40.989 297 15380.01 604.28 57046.47 88888.00 2002-10-24 15:16:41.989 297 15379.10 601.43 57045.98 88888.00 2002-10-24 15:16:42.989 297 15377.41 597.97 57047.70 88888.00 2002-10-24 15:16:43.989 297 15374.69 595.37 57047.33 88888.00 2002-10-24 15:16:44.989 297 15374.43 592.89 57046.60 88888.00 2002-10-24 15:16:45.989 297 15372.22 589.79 57047.21 88888.00 2002-10-24 15:16:46.989 297 15370.27 588.18 57046.72 88888.00 2002-10-24 15:16:47.989 297 15369.75 586.82 57046.72 88888.00 2002-10-24 15:16:48.989 297 15367.41 587.19 57045.01 88888.00 2002-10-24 15:16:49.989 297 15366.37 587.44 57043.79 88888.00 2002-10-24 15:16:50.989 297 15366.24 587.69 57042.68 88888.00 2002-10-24 15:16:51.989 297 15364.68 587.31 57041.34 88888.00 2002-10-24 15:16:52.989 297 15364.16 588.80 57040.85 88888.00 2002-10-24 15:16:53.989 297 15364.16 595.24 57039.14 88888.00 2002-10-24 15:16:54.989 297 15364.94 601.43 57037.30 88888.00 2002-10-24 15:16:55.989 297 15364.81 607.50 57035.84 88888.00 2002-10-24 15:16:56.989 297 15367.41 613.57 57035.11 88888.00 2002-10-24 15:16:57.989 297 15368.97 616.05 57034.00 88888.00 2002-10-24 15:16:58.989 297 15368.06 617.29 57033.76 88888.00 2002-10-24 15:16:59.989 297 15368.32 618.03 57033.52 88888.00 2002-10-24 15:17:00.989 297 15365.72 617.41 57032.78 88888.00 2002-10-24 15:17:01.989 297 15362.47 615.18 57032.54 88888.00 2002-10-24 15:17:02.989 297 15360.65 612.95 57031.93 88888.00 2002-10-24 15:17:03.989 297 15359.22 614.07 57031.07 88888.00 2002-10-24 15:17:04.989 297 15356.62 614.44 57030.46 88888.00 2002-10-24 15:17:05.989 297 15355.98 617.04 57029.97 88888.00 2002-10-24 15:17:06.989 297 15354.16 621.37 57028.50 88888.00 2002-10-24 15:17:07.989 297 15355.85 626.08 57027.16 88888.00 2002-10-24 15:17:08.989 297 15358.44 630.42 57026.05 88888.00 2002-10-24 15:17:09.989 297 15360.39 632.40 57025.93 88888.00 2002-10-24 15:17:10.989 297 15363.25 636.73 57025.08 88888.00 2002-10-24 15:17:11.989 297 15366.76 640.45 57023.37 88888.00 2002-10-24 15:17:12.989 297 15371.31 643.79 57022.75 88888.00 2002-10-24 15:17:13.989 297 15376.63 643.54 57021.29 88888.00 2002-10-24 15:17:14.989 297 15380.92 642.55 57020.43 88888.00 2002-10-24 15:17:15.989 297 15381.70 640.45 57019.57 88888.00 2002-10-24 15:17:16.989 297 15379.62 636.11 57018.72 88888.00 2002-10-24 15:17:17.989 297 15375.72 629.43 57018.11 88888.00 2002-10-24 15:17:18.989 297 15370.66 624.22 57019.09 88888.00 2002-10-24 15:17:19.989 297 15366.11 621.87 57017.74 88888.00 2002-10-24 15:17:20.989 297 15367.41 622.98 57017.86 88888.00 2002-10-24 15:17:21.989 297 15365.07 628.56 57017.13 88888.00 2002-10-24 15:17:22.989 297 15365.59 634.87 57016.15 88888.00 2002-10-24 15:17:23.989 297 15369.75 641.07 57015.05 88888.00 2002-10-24 15:17:24.989 297 15374.43 645.40 57014.44 88888.00 2002-10-24 15:17:25.989 297 15382.35 647.88 57013.34 88888.00 2002-10-24 15:17:26.989 297 15389.24 647.26 57012.36 88888.00 2002-10-24 15:17:27.989 297 15397.03 644.16 57011.26 88888.00 2002-10-24 15:17:28.989 297 15402.23 638.84 57010.89 88888.00 2002-10-24 15:17:29.989 297 15405.35 632.65 57009.92 88888.00 2002-10-24 15:17:30.989 297 15405.87 628.06 57009.30 88888.00 2002-10-24 15:17:31.989 297 15406.52 625.09 57008.70 88888.00 2002-10-24 15:17:32.989 297 15404.83 623.23 57008.08 88888.00 2002-10-24 15:17:33.989 297 15404.57 623.85 57007.59 88888.00 2002-10-24 15:17:34.989 297 15403.14 623.36 57007.35 88888.00 2002-10-24 15:17:35.989 297 15400.93 625.83 57007.59 88888.00 2002-10-24 15:17:36.989 297 15402.10 629.05 57007.47 88888.00 2002-10-24 15:17:37.989 297 15406.26 630.04 57006.86 88888.00 2002-10-24 15:17:38.989 297 15409.38 627.94 57006.12 88888.00 2002-10-24 15:17:39.989 297 15412.88 625.21 57005.64 88888.00 2002-10-24 15:17:40.989 297 15414.57 622.86 57006.37 88888.00 2002-10-24 15:17:41.989 297 15416.13 622.37 57006.00 88888.00 2002-10-24 15:17:42.989 297 15416.00 621.37 57005.88 88888.00 2002-10-24 15:17:43.989 297 15413.79 620.63 57006.62 88888.00 2002-10-24 15:17:44.989 297 15410.68 619.15 57006.25 88888.00 2002-10-24 15:17:45.989 297 15405.09 617.91 57006.98 88888.00 2002-10-24 15:17:46.989 297 15402.36 615.68 57008.08 88888.00 2002-10-24 15:17:47.989 297 15403.92 614.56 57009.18 88888.00 2002-10-24 15:17:48.989 297 15405.48 610.72 57009.79 88888.00 2002-10-24 15:17:49.989 297 15408.60 608.62 57010.53 88888.00 2002-10-24 15:17:50.989 297 15415.61 608.74 57010.65 88888.00 2002-10-24 15:17:51.989 297 15419.77 608.37 57011.26 88888.00 2002-10-24 15:17:52.989 297 15423.80 606.88 57012.24 88888.00 2002-10-24 15:17:53.989 297 15432.50 608.99 57011.26 88888.00 2002-10-24 15:17:54.989 297 15438.35 610.10 57011.51 88888.00 2002-10-24 15:17:55.989 297 15443.42 609.86 57011.51 88888.00 2002-10-24 15:17:56.989 297 15448.61 610.60 57012.00 88888.00 2002-10-24 15:17:57.989 297 15451.99 610.85 57012.12 88888.00 2002-10-24 15:17:58.989 297 15454.85 611.71 57012.24 88888.00 2002-10-24 15:17:59.989 297 15462.26 615.55 57012.24 88888.00 2002-10-24 15:18:00.989 297 15469.27 617.66 57012.36 88888.00 2002-10-24 15:18:01.989 297 15476.16 619.64 57012.97 88888.00 2002-10-24 15:18:02.989 297 15484.34 621.87 57012.73 88888.00 2002-10-24 15:18:03.989 297 15493.05 623.60 57013.22 88888.00 2002-10-24 15:18:04.989 297 15501.75 624.84 57013.22 88888.00 2002-10-24 15:18:05.989 297 15509.29 624.35 57014.20 88888.00 2002-10-24 15:18:06.989 297 15514.36 620.88 57014.32 88888.00 2002-10-24 15:18:07.989 297 15517.22 616.79 57015.42 88888.00 2002-10-24 15:18:08.989 297 15519.56 613.94 57016.27 88888.00 2002-10-24 15:18:09.989 297 15522.15 611.09 57016.77 88888.00 2002-10-24 15:18:10.989 297 15522.80 609.86 57017.13 88888.00 2002-10-24 15:18:11.989 297 15522.02 611.22 57017.38 88888.00 2002-10-24 15:18:12.989 297 15522.67 611.96 57017.25 88888.00 2002-10-24 15:18:13.989 297 15521.37 612.58 57016.89 88888.00 2002-10-24 15:18:14.989 297 15519.69 613.45 57017.62 88888.00 2002-10-24 15:18:15.989 297 15520.21 615.55 57017.62 88888.00 2002-10-24 15:18:16.989 297 15519.43 616.30 57018.48 88888.00 2002-10-24 15:18:17.989 297 15519.82 619.39 57018.23 88888.00 2002-10-24 15:18:18.989 297 15520.85 621.13 57019.45 88888.00 2002-10-24 15:18:19.989 297 15524.10 622.86 57019.70 88888.00 2002-10-24 15:18:20.989 297 15529.17 622.49 57021.29 88888.00 2002-10-24 15:18:21.989 297 15536.32 621.37 57022.02 88888.00 2002-10-24 15:18:22.989 297 15541.12 619.89 57023.37 88888.00 2002-10-24 15:18:23.989 297 15547.62 616.54 57023.61 88888.00 2002-10-24 15:18:24.989 297 15552.30 613.20 57024.71 88888.00 2002-10-24 15:18:25.989 297 15552.82 609.24 57026.30 88888.00 2002-10-24 15:18:26.989 297 15552.30 607.63 57026.67 88888.00 2002-10-24 15:18:27.989 297 15551.78 607.01 57027.04 88888.00 2002-10-24 15:18:28.989 297 15551.13 606.26 57026.42 88888.00 2002-10-24 15:18:29.989 297 15550.35 608.12 57026.55 88888.00 2002-10-24 15:18:30.989 297 15551.26 610.35 57027.40 88888.00 2002-10-24 15:18:31.989 297 15555.68 611.34 57028.38 88888.00 2002-10-24 15:18:32.989 297 15559.83 610.10 57028.50 88888.00 2002-10-24 15:18:33.989 297 15563.47 609.11 57028.75 88888.00 2002-10-24 15:18:34.989 297 15567.11 607.01 57029.11 88888.00 2002-10-24 15:18:35.989 297 15569.45 603.66 57030.58 88888.00 2002-10-24 15:18:36.989 297 15571.53 600.81 57030.70 88888.00 2002-10-24 15:18:37.989 297 15573.35 596.36 57031.56 88888.00 2002-10-24 15:18:38.989 297 15572.44 592.39 57032.66 88888.00 2002-10-24 15:18:39.989 297 15570.23 589.30 57032.66 88888.00 2002-10-24 15:18:40.989 297 15569.58 586.20 57033.02 88888.00 2002-10-24 15:18:41.989 297 15566.85 582.24 57033.15 88888.00 2002-10-24 15:18:42.989 297 15565.29 579.51 57032.90 88888.00 2002-10-24 15:18:43.989 297 15564.12 578.40 57032.90 88888.00 2002-10-24 15:18:44.989 297 15560.22 577.28 57032.78 88888.00 2002-10-24 15:18:45.989 297 15557.10 577.90 57032.90 88888.00 2002-10-24 15:18:46.989 297 15555.42 577.16 57033.15 88888.00 2002-10-24 15:18:47.989 297 15551.39 577.90 57033.88 88888.00 2002-10-24 15:18:48.989 297 15547.75 576.79 57033.52 88888.00 2002-10-24 15:18:49.989 297 15542.29 575.42 57034.00 88888.00 2002-10-24 15:18:50.989 297 15538.13 576.04 57033.64 88888.00 2002-10-24 15:18:51.989 297 15533.72 575.18 57033.27 88888.00 2002-10-24 15:18:52.989 297 15532.81 575.92 57033.27 88888.00 2002-10-24 15:18:53.989 297 15534.11 574.56 57034.00 88888.00 2002-10-24 15:18:54.989 297 15532.42 575.42 57035.23 88888.00 2002-10-24 15:18:55.989 297 15534.50 576.54 57034.86 88888.00 2002-10-24 15:18:56.989 297 15534.76 576.66 57035.96 88888.00 2002-10-24 15:18:57.989 297 15533.85 577.03 57036.57 88888.00 2002-10-24 15:18:58.989 297 15532.81 577.16 57038.28 88888.00 2002-10-24 15:18:59.989 297 15531.64 577.78 57039.38 88888.00 2002-10-24 15:19:00.989 297 15530.21 576.04 57040.73 88888.00 2002-10-24 15:19:01.989 297 15528.52 574.81 57041.83 88888.00 2002-10-24 15:19:02.989 297 15528.78 573.44 57043.05 88888.00 2002-10-24 15:19:03.989 297 15527.74 572.45 57044.52 88888.00 2002-10-24 15:19:04.989 297 15525.14 571.34 57046.23 88888.00 2002-10-24 15:19:05.989 297 15522.67 571.21 57047.21 88888.00 2002-10-24 15:19:06.989 297 15518.00 571.71 57048.31 88888.00 2002-10-24 15:19:07.989 297 15515.66 575.05 57050.02 88888.00 2002-10-24 15:19:08.989 297 15515.01 575.92 57051.24 88888.00 2002-10-24 15:19:09.989 297 15514.75 577.65 57052.22 88888.00 2002-10-24 15:19:10.989 297 15514.75 580.63 57053.69 88888.00 2002-10-24 15:19:11.989 297 15514.88 584.34 57055.28 88888.00 2002-10-24 15:19:12.989 297 15514.88 587.69 57056.75 88888.00 2002-10-24 15:19:13.989 297 15514.36 589.30 57057.60 88888.00 2002-10-24 15:19:14.989 297 15513.19 591.28 57058.70 88888.00 2002-10-24 15:19:15.989 297 15512.28 592.02 57060.29 88888.00 2002-10-24 15:19:16.989 297 15509.68 591.65 57061.39 88888.00 2002-10-24 15:19:17.989 297 15506.69 592.15 57062.49 88888.00 2002-10-24 15:19:18.989 297 15503.70 592.89 57063.71 88888.00 2002-10-24 15:19:19.989 297 15502.27 594.13 57064.81 88888.00 2002-10-24 15:19:20.989 297 15499.55 593.14 57066.04 88888.00 2002-10-24 15:19:21.989 297 15496.43 591.77 57066.40 88888.00 2002-10-24 15:19:22.989 297 15492.92 589.30 57068.73 88888.00 2002-10-24 15:19:23.989 297 15489.41 588.31 57069.58 88888.00 2002-10-24 15:19:24.989 297 15486.68 588.80 57069.95 88888.00 2002-10-24 15:19:25.989 297 15484.21 589.17 57071.54 88888.00 2002-10-24 15:19:26.989 297 15482.01 591.90 57072.27 88888.00 2002-10-24 15:19:27.989 297 15479.93 595.24 57073.62 88888.00 2002-10-24 15:19:28.989 297 15479.02 598.59 57074.60 88888.00 2002-10-24 15:19:29.989 297 15478.76 601.31 57075.33 88888.00 2002-10-24 15:19:30.989 297 15477.07 604.16 57075.70 88888.00 2002-10-24 15:19:31.989 297 15476.81 605.77 57075.57 88888.00 2002-10-24 15:19:32.989 297 15475.77 605.27 57077.65 88888.00 2002-10-24 15:19:33.989 297 15475.38 602.80 57077.77 88888.00 2002-10-24 15:19:34.989 297 15472.65 599.82 57079.00 88888.00 2002-10-24 15:19:35.989 297 15470.57 596.73 57079.61 88888.00 2002-10-24 15:19:36.989 297 15470.18 593.63 57079.73 88888.00 2002-10-24 15:19:37.989 297 15467.19 591.03 57080.46 88888.00 2002-10-24 15:19:38.989 297 15465.50 589.05 57081.32 88888.00 2002-10-24 15:19:39.989 297 15463.30 588.18 57081.20 88888.00 2002-10-24 15:19:40.989 297 15458.88 588.92 57081.32 88888.00 2002-10-24 15:19:41.989 297 15454.46 590.29 57081.44 88888.00 2002-10-24 15:19:42.989 297 15449.00 591.40 57080.95 88888.00 2002-10-24 15:19:43.989 297 15444.20 594.50 57081.20 88888.00 2002-10-24 15:19:44.989 297 15441.73 599.08 57079.61 88888.00 2002-10-24 15:19:45.989 297 15437.31 603.29 57078.88 88888.00 2002-10-24 15:19:46.989 297 15436.14 605.89 57078.14 88888.00 2002-10-24 15:19:47.989 297 15434.97 607.87 57077.53 88888.00 2002-10-24 15:19:48.989 297 15434.58 612.09 57076.43 88888.00 2002-10-24 15:19:49.989 297 15436.27 616.17 57075.82 88888.00 2002-10-24 15:19:50.989 297 15438.35 619.76 57075.21 88888.00 2002-10-24 15:19:51.989 297 15441.99 622.49 57074.23 88888.00 2002-10-24 15:19:52.989 297 15445.50 622.24 57074.23 88888.00 2002-10-24 15:19:53.989 297 15447.58 621.50 57074.11 88888.00 2002-10-24 15:19:54.989 297 15449.26 618.90 57073.62 88888.00 2002-10-24 15:19:55.989 297 15450.95 617.78 57073.62 88888.00 2002-10-24 15:19:56.989 297 15452.25 615.55 57072.39 88888.00 2002-10-24 15:19:57.989 297 15451.47 613.82 57072.39 88888.00 2002-10-24 15:19:58.989 297 15451.73 613.94 57071.42 88888.00 2002-10-24 15:19:59.989 297 15450.30 613.20 57071.66 88888.00 2002-10-24 15:20:00.989 297 15447.32 613.20 57071.54 88888.00 2002-10-24 15:20:01.989 297 15444.72 614.31 57070.07 88888.00 2002-10-24 15:20:02.989 297 15444.46 616.05 57069.21 88888.00 2002-10-24 15:20:03.989 297 15446.02 617.04 57068.24 88888.00 2002-10-24 15:20:04.989 297 15446.54 618.28 57067.62 88888.00 2002-10-24 15:20:05.989 297 15444.59 619.76 57066.28 88888.00 2002-10-24 15:20:06.989 297 15444.72 623.11 57064.32 88888.00 2002-10-24 15:20:07.989 297 15444.20 624.84 57063.35 88888.00 2002-10-24 15:20:08.989 297 15441.47 623.98 57062.98 88888.00 2002-10-24 15:20:09.989 297 15438.35 622.37 57060.66 88888.00 2002-10-24 15:20:10.989 297 15436.27 620.63 57060.17 88888.00 2002-10-24 15:20:11.989 297 15435.10 619.64 57057.97 88888.00 2002-10-24 15:20:12.989 297 15433.93 619.27 57057.11 88888.00 2002-10-24 15:20:13.989 297 15433.28 618.65 57054.91 88888.00 2002-10-24 15:20:14.989 297 15430.55 619.39 57054.05 88888.00 2002-10-24 15:20:15.989 297 15429.00 619.02 57051.49 88888.00 2002-10-24 15:20:16.989 297 15427.44 620.14 57050.75 88888.00 2002-10-24 15:20:17.989 297 15425.36 620.26 57049.04 88888.00 2002-10-24 15:20:18.989 297 15423.41 619.39 57048.31 88888.00 2002-10-24 15:20:19.989 297 15420.03 617.54 57046.11 88888.00 2002-10-24 15:20:20.989 297 15419.90 617.04 57045.62 88888.00 2002-10-24 15:20:21.989 297 15420.03 615.80 57044.27 88888.00 2002-10-24 15:20:22.989 297 15421.33 616.05 57042.32 88888.00 2002-10-24 15:20:23.989 297 15420.42 616.05 57040.48 88888.00 2002-10-24 15:20:24.989 297 15420.81 615.68 57038.77 88888.00 2002-10-24 15:20:25.989 297 15421.98 616.42 57036.82 88888.00 2002-10-24 15:20:26.989 297 15423.15 616.30 57034.86 88888.00 2002-10-24 15:20:27.989 297 15422.24 613.57 57034.37 88888.00 2002-10-24 15:20:28.989 297 15423.15 612.09 57033.27 88888.00 2002-10-24 15:20:29.989 297 15423.80 610.97 57031.56 88888.00 2002-10-24 15:20:30.989 297 15423.15 608.25 57030.09 88888.00 2002-10-24 15:20:31.989 297 15420.29 607.01 57029.48 88888.00 2002-10-24 15:20:32.989 297 15417.56 606.26 57028.01 88888.00 2002-10-24 15:20:33.989 297 15413.66 606.26 57027.04 88888.00 2002-10-24 15:20:34.989 297 15411.58 608.25 57025.93 88888.00 2002-10-24 15:20:35.989 297 15410.16 610.23 57024.83 88888.00 2002-10-24 15:20:36.989 297 15410.81 608.87 57024.10 88888.00 2002-10-24 15:20:37.989 297 15412.75 606.51 57022.88 88888.00 2002-10-24 15:20:38.989 297 15413.40 605.52 57022.27 88888.00 2002-10-24 15:20:39.989 297 15413.40 602.05 57021.41 88888.00 2002-10-24 15:20:40.989 297 15413.01 594.62 57020.80 88888.00 2002-10-24 15:20:41.989 297 15413.79 588.31 57020.07 88888.00 2002-10-24 15:20:42.989 297 15413.53 583.60 57019.57 88888.00 2002-10-24 15:20:43.989 297 15414.31 583.35 57017.99 88888.00 2002-10-24 15:20:44.989 297 15414.96 583.60 57017.99 88888.00 2002-10-24 15:20:45.989 297 15415.22 582.36 57016.77 88888.00 2002-10-24 15:20:46.989 297 15415.61 582.61 57015.91 88888.00 2002-10-24 15:20:47.989 297 15415.09 584.22 57014.56 88888.00 2002-10-24 15:20:48.989 297 15415.61 584.47 57014.68 88888.00 2002-10-24 15:20:49.989 297 15415.48 584.47 57013.46 88888.00 2002-10-24 15:20:50.989 297 15416.00 587.19 57012.97 88888.00 2002-10-24 15:20:51.989 297 15415.35 586.82 57012.36 88888.00 2002-10-24 15:20:52.989 297 15416.65 586.94 57012.36 88888.00 2002-10-24 15:20:53.989 297 15419.64 586.94 57012.12 88888.00 2002-10-24 15:20:54.989 297 15422.37 585.95 57010.89 88888.00 2002-10-24 15:20:55.989 297 15424.97 587.19 57011.38 88888.00 2002-10-24 15:20:56.989 297 15429.25 587.31 57010.53 88888.00 2002-10-24 15:20:57.989 297 15431.85 588.55 57010.65 88888.00 2002-10-24 15:20:58.989 297 15434.45 588.80 57010.77 88888.00 2002-10-24 15:20:59.989 297 15436.53 588.80 57010.89 88888.00 2002-10-24 15:21:00.989 297 15437.18 587.69 57011.02 88888.00 2002-10-24 15:21:01.989 297 15434.97 584.96 57011.02 88888.00 2002-10-24 15:21:02.989 297 15433.15 584.22 57010.53 88888.00 2002-10-24 15:21:03.989 297 15430.81 583.85 57010.77 88888.00 2002-10-24 15:21:04.989 297 15427.57 581.99 57010.77 88888.00 2002-10-24 15:21:05.989 297 15425.36 583.23 57010.41 88888.00 2002-10-24 15:21:06.989 297 15425.75 582.73 57011.14 88888.00 2002-10-24 15:21:07.989 297 15426.53 583.35 57010.77 88888.00 2002-10-24 15:21:08.989 297 15426.40 581.25 57011.14 88888.00 2002-10-24 15:21:09.989 297 15427.57 581.00 57012.61 88888.00 2002-10-24 15:21:10.989 297 15428.22 580.38 57012.85 88888.00 2002-10-24 15:21:11.989 297 15428.48 581.00 57013.22 88888.00 2002-10-24 15:21:12.989 297 15428.48 581.62 57014.20 88888.00 2002-10-24 15:21:13.989 297 15429.38 583.97 57014.32 88888.00 2002-10-24 15:21:14.989 297 15430.29 585.21 57015.05 88888.00 2002-10-24 15:21:15.989 297 15430.55 585.21 57015.66 88888.00 2002-10-24 15:21:16.989 297 15430.17 586.45 57016.40 88888.00 2002-10-24 15:21:17.989 297 15431.85 585.83 57017.50 88888.00 2002-10-24 15:21:18.989 297 15430.42 585.83 57017.86 88888.00 2002-10-24 15:21:19.989 297 15429.38 585.83 57019.33 88888.00 2002-10-24 15:21:20.989 297 15428.48 584.34 57020.07 88888.00 2002-10-24 15:21:21.989 297 15427.57 581.37 57020.92 88888.00 2002-10-24 15:21:22.989 297 15426.40 579.64 57021.90 88888.00 2002-10-24 15:21:23.989 297 15426.14 577.41 57022.88 88888.00 2002-10-24 15:21:24.989 297 15424.84 576.42 57023.73 88888.00 2002-10-24 15:21:25.989 297 15426.01 575.92 57023.98 88888.00 2002-10-24 15:21:26.989 297 15425.62 574.81 57024.22 88888.00 2002-10-24 15:21:27.989 297 15426.27 574.56 57025.45 88888.00 2002-10-24 15:21:28.989 297 15426.66 576.04 57025.81 88888.00 2002-10-24 15:21:29.989 297 15425.23 576.54 57026.42 88888.00 2002-10-24 15:21:30.989 297 15426.14 576.17 57026.79 88888.00 2002-10-24 15:21:31.989 297 15427.83 575.05 57027.52 88888.00 2002-10-24 15:21:32.989 297 15430.94 574.81 57028.13 88888.00 2002-10-24 15:21:33.989 297 15432.76 573.69 57028.13 88888.00 2002-10-24 15:21:34.989 297 15435.62 573.94 57028.38 88888.00 2002-10-24 15:21:35.989 297 15438.09 575.42 57028.13 88888.00 2002-10-24 15:21:36.989 297 15442.64 576.54 57029.23 88888.00 2002-10-24 15:21:37.989 297 15447.32 577.41 57028.62 88888.00 2002-10-24 15:21:38.989 297 15452.12 577.53 57029.11 88888.00 2002-10-24 15:21:39.989 297 15455.89 576.54 57029.85 88888.00 2002-10-24 15:21:40.989 297 15460.70 576.04 57030.58 88888.00 2002-10-24 15:21:41.989 297 15462.39 573.44 57031.68 88888.00 2002-10-24 15:21:42.989 297 15462.65 569.60 57032.90 88888.00 2002-10-24 15:21:43.989 297 15460.83 564.90 57034.00 88888.00 2002-10-24 15:21:44.989 297 15458.49 560.93 57034.61 88888.00 2002-10-24 15:21:45.989 297 15456.67 558.83 57034.86 88888.00 2002-10-24 15:21:46.989 297 15453.94 557.22 57035.23 88888.00 2002-10-24 15:21:47.989 297 15453.03 556.35 57034.61 88888.00 2002-10-24 15:21:48.989 297 15454.07 558.46 57034.25 88888.00 2002-10-24 15:21:49.989 297 15453.55 559.94 57034.98 88888.00 2002-10-24 15:21:50.989 297 15454.07 562.92 57034.61 88888.00 2002-10-24 15:21:51.989 297 15458.10 567.87 57034.86 88888.00 2002-10-24 15:21:52.989 297 15460.44 572.20 57035.71 88888.00 2002-10-24 15:21:53.989 297 15463.30 574.31 57036.33 88888.00 2002-10-24 15:21:54.989 297 15465.38 576.17 57037.67 88888.00 2002-10-24 15:21:55.989 297 15466.54 578.03 57038.77 88888.00 2002-10-24 15:21:56.989 297 15467.06 577.78 57040.00 88888.00 2002-10-24 15:21:57.989 297 15467.84 577.78 57041.09 88888.00 2002-10-24 15:21:58.989 297 15467.84 577.41 57042.32 88888.00 2002-10-24 15:21:59.989 297 15469.01 576.04 57043.17 88888.00 2002-10-24 15:22:00.989 297 15470.31 574.06 57043.66 88888.00 2002-10-24 15:22:01.989 297 15472.39 573.07 57044.52 88888.00 2002-10-24 15:22:02.989 297 15473.17 572.08 57044.52 88888.00 2002-10-24 15:22:03.989 297 15473.43 572.70 57046.47 88888.00 2002-10-24 15:22:04.989 297 15474.86 572.95 57047.33 88888.00 2002-10-24 15:22:05.989 297 15476.29 572.20 57048.19 88888.00 2002-10-24 15:22:06.989 297 15477.33 570.97 57048.68 88888.00 2002-10-24 15:22:07.989 297 15477.72 570.84 57049.65 88888.00 2002-10-24 15:22:08.989 297 15475.64 570.10 57051.12 88888.00 2002-10-24 15:22:09.989 297 15476.29 566.14 57051.36 88888.00 2002-10-24 15:22:10.989 297 15476.68 564.28 57051.98 88888.00 2002-10-24 15:22:11.989 297 15477.46 563.66 57051.73 88888.00 2002-10-24 15:22:12.989 297 15477.72 566.63 57052.22 88888.00 2002-10-24 15:22:13.989 297 15476.55 569.11 57051.24 88888.00 2002-10-24 15:22:14.989 297 15474.21 568.98 57052.10 88888.00 2002-10-24 15:22:15.989 297 15471.35 568.12 57052.46 88888.00 2002-10-24 15:22:16.989 297 15466.67 567.99 57051.98 88888.00 2002-10-24 15:22:17.989 297 15460.83 565.89 57051.73 88888.00 2002-10-24 15:22:18.989 297 15455.89 565.64 57052.10 88888.00 2002-10-24 15:22:19.989 297 15453.16 567.00 57051.61 88888.00 2002-10-24 15:22:20.989 297 15451.08 567.62 57050.88 88888.00 2002-10-24 15:22:21.989 297 15451.34 567.50 57051.00 88888.00 2002-10-24 15:22:22.989 297 15450.30 566.26 57050.51 88888.00 2002-10-24 15:22:23.989 297 15449.91 563.91 57050.63 88888.00 2002-10-24 15:22:24.989 297 15449.65 561.43 57049.78 88888.00 2002-10-24 15:22:25.989 297 15451.34 560.56 57050.14 88888.00 2002-10-24 15:22:26.989 297 15451.99 560.19 57048.80 88888.00 2002-10-24 15:22:27.989 297 15452.77 562.05 57049.41 88888.00 2002-10-24 15:22:28.989 297 15455.89 563.78 57048.92 88888.00 2002-10-24 15:22:29.989 297 15458.49 565.64 57049.16 88888.00 2002-10-24 15:22:30.989 297 15460.70 566.51 57050.39 88888.00 2002-10-24 15:22:31.989 297 15463.17 566.14 57051.36 88888.00 2002-10-24 15:22:32.989 297 15463.82 565.02 57051.61 88888.00 2002-10-24 15:22:33.989 297 15465.25 564.15 57052.95 88888.00 2002-10-24 15:22:34.989 297 15465.50 563.78 57053.69 88888.00 2002-10-24 15:22:35.989 297 15467.06 564.15 57054.54 88888.00 2002-10-24 15:22:36.989 297 15464.47 563.66 57056.01 88888.00 2002-10-24 15:22:37.989 297 15463.17 563.41 57057.11 88888.00 2002-10-24 15:22:38.989 297 15462.26 563.78 57057.72 88888.00 2002-10-24 15:22:39.989 297 15460.96 564.90 57057.97 88888.00 2002-10-24 15:22:40.989 297 15459.66 562.92 57059.07 88888.00 2002-10-24 15:22:41.989 297 15459.27 561.18 57059.92 88888.00 2002-10-24 15:22:42.989 297 15459.01 559.45 57060.17 88888.00 2002-10-24 15:22:43.989 297 15458.88 558.33 57061.76 88888.00 2002-10-24 15:22:44.989 297 15458.36 555.98 57061.14 88888.00 2002-10-24 15:22:45.989 297 15458.10 553.75 57062.25 88888.00 2002-10-24 15:22:46.989 297 15456.93 551.03 57062.37 88888.00 2002-10-24 15:22:47.989 297 15457.19 548.18 57062.61 88888.00 2002-10-24 15:22:48.989 297 15458.62 544.83 57062.37 88888.00 2002-10-24 15:22:49.989 297 15457.97 542.11 57062.00 88888.00 2002-10-24 15:22:50.989 297 15458.23 540.75 57062.25 88888.00 2002-10-24 15:22:51.989 297 15458.36 540.13 57060.66 88888.00 2002-10-24 15:22:52.989 297 15459.66 540.75 57060.05 88888.00 2002-10-24 15:22:53.989 297 15459.53 542.98 57058.58 88888.00 2002-10-24 15:22:54.989 297 15458.75 545.58 57058.21 88888.00 2002-10-24 15:22:55.989 297 15460.18 549.42 57056.62 88888.00 2002-10-24 15:22:56.989 297 15461.61 552.39 57055.64 88888.00 2002-10-24 15:22:57.989 297 15463.04 555.73 57054.91 88888.00 2002-10-24 15:22:58.989 297 15464.60 557.84 57055.03 88888.00 2002-10-24 15:22:59.989 297 15465.63 559.32 57054.42 88888.00 2002-10-24 15:23:00.989 297 15466.42 560.19 57054.79 88888.00 2002-10-24 15:23:01.989 297 15466.93 561.55 57054.54 88888.00 2002-10-24 15:23:02.989 297 15466.54 562.17 57055.03 88888.00 2002-10-24 15:23:03.989 297 15468.49 560.93 57056.25 88888.00 2002-10-24 15:23:04.989 297 15468.10 559.94 57056.25 88888.00 2002-10-24 15:23:05.989 297 15468.10 557.96 57057.48 88888.00 2002-10-24 15:23:06.989 297 15470.05 555.98 57057.60 88888.00 2002-10-24 15:23:07.989 297 15469.14 556.48 57058.21 88888.00 2002-10-24 15:23:08.989 297 15469.92 558.58 57058.21 88888.00 2002-10-24 15:23:09.989 297 15471.48 560.44 57058.34 88888.00 2002-10-24 15:23:10.989 297 15471.48 559.94 57058.70 88888.00 2002-10-24 15:23:11.989 297 15474.08 559.57 57058.58 88888.00 2002-10-24 15:23:12.989 297 15473.56 559.20 57060.05 88888.00 2002-10-24 15:23:13.989 297 15472.26 556.35 57059.56 88888.00 2002-10-24 15:23:14.989 297 15470.05 553.87 57060.29 88888.00 2002-10-24 15:23:15.989 297 15469.14 552.64 57061.02 88888.00 2002-10-24 15:23:16.989 297 15466.42 551.03 57062.37 88888.00 2002-10-24 15:23:17.989 297 15465.63 550.16 57062.61 88888.00 2002-10-24 15:23:18.989 297 15463.82 549.04 57063.59 88888.00 2002-10-24 15:23:19.989 297 15463.17 547.31 57064.57 88888.00 2002-10-24 15:23:20.989 297 15463.17 547.68 57065.18 88888.00 2002-10-24 15:23:21.989 297 15464.21 546.57 57066.65 88888.00 2002-10-24 15:23:22.989 297 15462.91 545.33 57067.14 88888.00 2002-10-24 15:23:23.989 297 15462.00 543.47 57067.99 88888.00 2002-10-24 15:23:24.989 297 15460.83 541.86 57068.73 88888.00 2002-10-24 15:23:25.989 297 15460.70 540.62 57069.09 88888.00 2002-10-24 15:23:26.989 297 15458.75 540.00 57069.58 88888.00 2002-10-24 15:23:27.989 297 15457.19 540.75 57069.71 88888.00 2002-10-24 15:23:28.989 297 15454.20 541.12 57069.83 88888.00 2002-10-24 15:23:29.989 297 15452.77 540.99 57069.71 88888.00 2002-10-24 15:23:30.989 297 15452.38 541.86 57070.20 88888.00 2002-10-24 15:23:31.989 297 15450.69 544.83 57069.83 88888.00 2002-10-24 15:23:32.989 297 15450.82 548.42 57070.44 88888.00 2002-10-24 15:23:33.989 297 15451.08 551.77 57071.17 88888.00 2002-10-24 15:23:34.989 297 15451.21 555.86 57071.54 88888.00 2002-10-24 15:23:35.989 297 15451.86 560.07 57072.39 88888.00 2002-10-24 15:23:36.989 297 15452.25 560.19 57073.25 88888.00 2002-10-24 15:23:37.989 297 15451.08 559.94 57073.25 88888.00 2002-10-24 15:23:38.989 297 15450.82 558.95 57075.70 88888.00 2002-10-24 15:23:39.989 297 15449.26 557.96 57076.31 88888.00 2002-10-24 15:23:40.989 297 15448.09 555.73 57078.75 88888.00 2002-10-24 15:23:41.989 297 15448.61 552.02 57080.10 88888.00 2002-10-24 15:23:42.989 297 15449.26 550.28 57081.32 88888.00 2002-10-24 15:23:43.989 297 15449.78 549.29 57081.69 88888.00 2002-10-24 15:23:44.989 297 15451.47 550.28 57082.66 88888.00 2002-10-24 15:23:45.989 297 15453.81 554.00 57083.89 88888.00 2002-10-24 15:23:46.989 297 15456.54 558.83 57084.99 88888.00 2002-10-24 15:23:47.989 297 15460.31 562.17 57086.09 88888.00 2002-10-24 15:23:48.989 297 15461.61 561.31 57087.43 88888.00 2002-10-24 15:23:49.989 297 15463.56 559.57 57088.66 88888.00 2002-10-24 15:23:50.989 297 15465.12 556.85 57090.73 88888.00 2002-10-24 15:23:51.989 297 15466.80 556.72 57091.84 88888.00 2002-10-24 15:23:52.989 297 15468.62 555.98 57093.30 88888.00 2002-10-24 15:23:53.989 297 15469.01 555.24 57094.89 88888.00 2002-10-24 15:23:54.989 297 15469.92 554.37 57096.48 88888.00 2002-10-24 15:23:55.989 297 15469.53 551.64 57097.46 88888.00 2002-10-24 15:23:56.989 297 15467.58 550.41 57099.05 88888.00 2002-10-24 15:23:57.989 297 15465.12 550.53 57100.27 88888.00 2002-10-24 15:23:58.989 297 15465.12 551.52 57101.13 88888.00 2002-10-24 15:23:59.989 297 15466.02 552.14 57101.37 88888.00 2002-10-24 15:24:00.989 297 15466.54 554.37 57102.47 88888.00 2002-10-24 15:24:01.989 297 15466.93 558.09 57103.45 88888.00 2002-10-24 15:24:02.989 297 15467.71 562.54 57104.55 88888.00 2002-10-24 15:24:03.989 297 15467.97 565.76 57105.41 88888.00 2002-10-24 15:24:04.989 297 15468.88 568.74 57106.26 88888.00 2002-10-24 15:24:05.989 297 15469.53 572.08 57107.61 88888.00 2002-10-24 15:24:06.989 297 15469.79 574.81 57109.07 88888.00 2002-10-24 15:24:07.989 297 15468.62 575.55 57109.93 88888.00 2002-10-24 15:24:08.989 297 15467.97 575.80 57110.79 88888.00 2002-10-24 15:24:09.989 297 15466.42 575.55 57110.91 88888.00 2002-10-24 15:24:10.989 297 15463.82 573.57 57111.64 88888.00 2002-10-24 15:24:11.989 297 15462.13 570.84 57111.64 88888.00 2002-10-24 15:24:12.989 297 15459.66 568.12 57111.89 88888.00 2002-10-24 15:24:13.989 297 15457.32 565.14 57111.89 88888.00 2002-10-24 15:24:14.989 297 15455.63 560.93 57112.86 88888.00 2002-10-24 15:24:15.989 297 15454.46 558.70 57112.25 88888.00 2002-10-24 15:24:16.989 297 15453.81 557.71 57112.13 88888.00 2002-10-24 15:24:17.989 297 15452.90 555.98 57112.01 88888.00 2002-10-24 15:24:18.989 297 15452.12 554.37 57112.86 88888.00 2002-10-24 15:24:19.989 297 15451.60 553.75 57113.60 88888.00 2002-10-24 15:24:20.989 297 15452.25 555.36 57113.96 88888.00 2002-10-24 15:24:21.989 297 15450.95 556.35 57115.43 88888.00 2002-10-24 15:24:22.989 297 15451.86 557.96 57115.07 88888.00 2002-10-24 15:24:23.989 297 15452.25 561.43 57115.43 88888.00 2002-10-24 15:24:24.989 297 15452.12 565.89 57116.41 88888.00 2002-10-24 15:24:25.989 297 15451.60 567.25 57117.02 88888.00 2002-10-24 15:24:26.989 297 15451.99 568.37 57118.00 88888.00 2002-10-24 15:24:27.989 297 15453.68 568.12 57118.37 88888.00 2002-10-24 15:24:28.989 297 15456.02 568.61 57119.22 88888.00 2002-10-24 15:24:29.989 297 15459.66 566.51 57119.84 88888.00 2002-10-24 15:24:30.989 297 15463.43 564.28 57120.69 88888.00 2002-10-24 15:24:31.989 297 15467.06 563.66 57120.81 88888.00 2002-10-24 15:24:32.989 297 15470.83 564.03 57122.16 88888.00 2002-10-24 15:24:33.989 297 15469.92 564.28 57123.01 88888.00 2002-10-24 15:24:34.989 297 15469.92 566.51 57123.38 88888.00 2002-10-24 15:24:35.989 297 15466.67 567.37 57123.01 88888.00 2002-10-24 15:24:36.989 297 15463.95 568.24 57122.40 88888.00 2002-10-24 15:24:37.989 297 15460.05 567.37 57122.52 88888.00 2002-10-24 15:24:38.989 297 15455.63 566.38 57121.18 88888.00 2002-10-24 15:24:39.989 297 15450.95 564.53 57120.32 88888.00 2002-10-24 15:24:40.989 297 15449.65 560.19 57120.20 88888.00 2002-10-24 15:24:41.989 297 15449.91 556.48 57119.47 88888.00 2002-10-24 15:24:42.989 297 15449.65 554.87 57119.22 88888.00 2002-10-24 15:24:43.989 297 15451.34 555.11 57118.86 88888.00 2002-10-24 15:24:44.989 297 15454.59 553.87 57118.98 88888.00 2002-10-24 15:24:45.989 297 15456.15 553.50 57119.34 88888.00 2002-10-24 15:24:46.989 297 15457.97 553.87 57119.59 88888.00 2002-10-24 15:24:47.989 297 15460.18 555.73 57119.47 88888.00 2002-10-24 15:24:48.989 297 15460.18 556.60 57119.34 88888.00 2002-10-24 15:24:49.989 297 15461.09 557.96 57119.34 88888.00 2002-10-24 15:24:50.989 297 15463.04 559.45 57118.49 88888.00 2002-10-24 15:24:51.989 297 15463.17 560.93 57118.12 88888.00 2002-10-24 15:24:52.989 297 15463.17 561.55 57117.63 88888.00 2002-10-24 15:24:53.989 297 15463.43 560.56 57117.75 88888.00 2002-10-24 15:24:54.989 297 15464.08 559.32 57117.75 88888.00 2002-10-24 15:24:55.989 297 15465.25 560.19 57117.63 88888.00 2002-10-24 15:24:56.989 297 15467.19 560.19 57118.25 88888.00 2002-10-24 15:24:57.989 297 15468.10 562.54 57118.00 88888.00 2002-10-24 15:24:58.989 297 15467.71 565.14 57117.75 88888.00 2002-10-24 15:24:59.989 297 15466.80 565.64 57117.88 88888.00 2002-10-24 15:25:00.989 297 15465.12 567.00 57117.27 88888.00 2002-10-24 15:25:01.989 297 15463.30 569.48 57116.04 88888.00 2002-10-24 15:25:02.989 297 15462.00 569.23 57115.43 88888.00 2002-10-24 15:25:03.989 297 15462.00 567.62 57114.82 88888.00 2002-10-24 15:25:04.989 297 15460.83 564.77 57114.58 88888.00 2002-10-24 15:25:05.989 297 15459.53 562.92 57113.84 88888.00 2002-10-24 15:25:06.989 297 15459.14 559.82 57113.60 88888.00 2002-10-24 15:25:07.989 297 15460.18 558.21 57113.48 88888.00 2002-10-24 15:25:08.989 297 15461.74 558.09 57112.99 88888.00 2002-10-24 15:25:09.989 297 15463.95 561.18 57113.36 88888.00 2002-10-24 15:25:10.989 297 15468.36 567.25 57113.72 88888.00 2002-10-24 15:25:11.989 297 15472.13 572.08 57113.48 88888.00 2002-10-24 15:25:12.989 297 15475.77 576.29 57112.50 88888.00 2002-10-24 15:25:13.989 297 15481.10 578.27 57112.99 88888.00 2002-10-24 15:25:14.989 297 15484.86 579.64 57112.62 88888.00 2002-10-24 15:25:15.989 297 15487.33 579.26 57112.38 88888.00 2002-10-24 15:25:16.989 297 15489.15 575.55 57111.89 88888.00 2002-10-24 15:25:17.989 297 15490.32 571.71 57110.54 88888.00 2002-10-24 15:25:18.989 297 15489.80 567.13 57109.56 88888.00 2002-10-24 15:25:19.989 297 15489.80 561.92 57108.46 88888.00 2002-10-24 15:25:20.989 297 15488.63 558.09 57106.63 88888.00 2002-10-24 15:25:21.989 297 15485.90 553.13 57104.30 88888.00 2002-10-24 15:25:22.989 297 15484.21 549.66 57102.72 88888.00 2002-10-24 15:25:23.989 297 15480.97 547.43 57099.91 88888.00 2002-10-24 15:25:24.989 297 15476.94 545.20 57097.70 88888.00 2002-10-24 15:25:25.989 297 15473.17 546.94 57095.38 88888.00 2002-10-24 15:25:26.989 297 15467.84 548.30 57092.94 88888.00 2002-10-24 15:25:27.989 297 15464.21 549.17 57090.61 88888.00 2002-10-24 15:25:28.989 297 15462.39 551.40 57089.02 88888.00 2002-10-24 15:25:29.989 297 15460.57 552.14 57087.19 88888.00 2002-10-24 15:25:30.989 297 15459.01 552.26 57085.96 88888.00 2002-10-24 15:25:31.989 297 15458.36 551.27 57084.87 88888.00 2002-10-24 15:25:32.989 297 15456.93 548.67 57083.03 88888.00 2002-10-24 15:25:33.989 297 15457.58 547.68 57082.66 88888.00 2002-10-24 15:25:34.989 297 15457.84 546.32 57081.07 88888.00 2002-10-24 15:25:35.989 297 15459.01 543.10 57080.22 88888.00 2002-10-24 15:25:36.989 297 15460.18 540.00 57080.22 88888.00 2002-10-24 15:25:37.989 297 15461.87 537.15 57079.85 88888.00 2002-10-24 15:25:38.989 297 15462.91 536.04 57079.98 88888.00 2002-10-24 15:25:39.989 297 15465.12 535.79 57079.49 88888.00 2002-10-24 15:25:40.989 297 15465.76 535.92 57079.12 88888.00 2002-10-24 15:25:41.989 297 15466.29 536.29 57079.73 88888.00 2002-10-24 15:25:42.989 297 15466.80 536.29 57079.49 88888.00 2002-10-24 15:25:43.989 297 15469.40 536.78 57079.98 88888.00 2002-10-24 15:25:44.989 297 15471.22 537.28 57079.73 88888.00 2002-10-24 15:25:45.989 297 15474.21 539.01 57080.46 88888.00 2002-10-24 15:25:46.989 297 15478.50 539.51 57081.07 88888.00 2002-10-24 15:25:47.989 297 15480.84 540.99 57081.81 88888.00 2002-10-24 15:25:48.989 297 15483.05 540.62 57081.69 88888.00 2002-10-24 15:25:49.989 297 15484.73 539.88 57082.91 88888.00 2002-10-24 15:25:50.989 297 15485.64 540.87 57083.77 88888.00 2002-10-24 15:25:51.989 297 15487.07 539.38 57083.52 88888.00 2002-10-24 15:25:52.989 297 15486.81 538.76 57084.74 88888.00 2002-10-24 15:25:53.989 297 15487.20 538.27 57085.84 88888.00 2002-10-24 15:25:54.989 297 15486.55 538.02 57086.58 88888.00 2002-10-24 15:25:55.989 297 15485.38 537.40 57087.19 88888.00 2002-10-24 15:25:56.989 297 15481.75 538.14 57087.92 88888.00 2002-10-24 15:25:57.989 297 15478.37 537.40 57087.68 88888.00 2002-10-24 15:25:58.989 297 15473.82 537.53 57088.17 88888.00 2002-10-24 15:25:59.989 297 15469.92 538.02 57088.66 88888.00 2002-10-24 15:26:00.989 297 15467.71 537.40 57088.90 88888.00 2002-10-24 15:26:01.989 297 15464.21 537.77 57088.78 88888.00 2002-10-24 15:26:02.989 297 15462.26 534.18 57088.05 88888.00 2002-10-24 15:26:03.989 297 15461.61 532.32 57088.17 88888.00 2002-10-24 15:26:04.989 297 15462.13 527.99 57088.05 88888.00 2002-10-24 15:26:05.989 297 15464.86 526.25 57087.55 88888.00 2002-10-24 15:26:06.989 297 15467.58 525.39 57088.17 88888.00 2002-10-24 15:26:07.989 297 15471.74 527.25 57089.14 88888.00 2002-10-24 15:26:08.989 297 15472.91 529.35 57089.63 88888.00 2002-10-24 15:26:09.989 297 15474.08 531.21 57090.73 88888.00 2002-10-24 15:26:10.989 297 15474.60 532.20 57092.20 88888.00 2002-10-24 15:26:11.989 297 15475.51 535.05 57093.67 88888.00 2002-10-24 15:26:12.989 297 15477.33 538.39 57094.77 88888.00 2002-10-24 15:26:13.989 297 15476.29 540.99 57096.36 88888.00 2002-10-24 15:26:14.989 297 15473.56 543.84 57096.85 88888.00 2002-10-24 15:26:15.989 297 15471.74 545.33 57098.44 88888.00 2002-10-24 15:26:16.989 297 15468.62 546.07 57098.93 88888.00 2002-10-24 15:26:17.989 297 15467.32 546.32 57099.41 88888.00 2002-10-24 15:26:18.989 297 15465.89 546.81 57100.15 88888.00 2002-10-24 15:26:19.989 297 15465.89 547.19 57100.27 88888.00 2002-10-24 15:26:20.989 297 15465.50 547.06 57099.91 88888.00 2002-10-24 15:26:21.989 297 15466.15 547.56 57100.39 88888.00 2002-10-24 15:26:22.989 297 15465.12 548.67 57100.88 88888.00 2002-10-24 15:26:23.989 297 15465.63 546.57 57099.78 88888.00 2002-10-24 15:26:24.989 297 15464.60 546.32 57099.78 88888.00 2002-10-24 15:26:25.989 297 15464.34 543.59 57100.03 88888.00 2002-10-24 15:26:26.989 297 15462.52 540.62 57100.03 88888.00 2002-10-24 15:26:27.989 297 15461.48 537.15 57101.13 88888.00 2002-10-24 15:26:28.989 297 15459.92 535.30 57101.98 88888.00 2002-10-24 15:26:29.989 297 15459.40 533.69 57102.47 88888.00 2002-10-24 15:26:30.989 297 15458.62 532.57 57103.33 88888.00 2002-10-24 15:26:31.989 297 15458.75 531.95 57104.18 88888.00 2002-10-24 15:26:32.989 297 15457.58 531.95 57105.65 88888.00 2002-10-24 15:26:33.989 297 15457.06 531.33 57106.14 88888.00 2002-10-24 15:26:34.989 297 15456.15 530.09 57107.36 88888.00 2002-10-24 15:26:35.989 297 15454.59 527.86 57107.97 88888.00 2002-10-24 15:26:36.989 297 15452.77 525.64 57108.22 88888.00 2002-10-24 15:26:37.989 297 15452.38 521.05 57108.46 88888.00 2002-10-24 15:26:38.989 297 15451.47 516.59 57109.44 88888.00 2002-10-24 15:26:39.989 297 15451.86 513.50 57109.20 88888.00 2002-10-24 15:26:40.989 297 15451.21 511.76 57109.93 88888.00 2002-10-24 15:26:41.989 297 15451.21 511.89 57109.69 88888.00 2002-10-24 15:26:42.989 297 15449.78 514.49 57109.44 88888.00 2002-10-24 15:26:43.989 297 15448.61 518.08 57109.07 88888.00 2002-10-24 15:26:44.989 297 15447.32 520.31 57109.81 88888.00 2002-10-24 15:26:45.989 297 15445.89 522.66 57109.56 88888.00 2002-10-24 15:26:46.989 297 15444.20 525.14 57109.69 88888.00 2002-10-24 15:26:47.989 297 15442.51 527.12 57110.05 88888.00 2002-10-24 15:26:48.989 297 15441.34 529.35 57109.93 88888.00 2002-10-24 15:26:49.989 297 15439.91 529.97 57110.05 88888.00 2002-10-24 15:26:50.989 297 15438.22 529.48 57110.30 88888.00 2002-10-24 15:26:51.989 297 15436.27 528.11 57110.05 88888.00 2002-10-24 15:26:52.989 297 15435.36 528.11 57111.40 88888.00 2002-10-24 15:26:53.989 297 15434.19 528.11 57110.66 88888.00 2002-10-24 15:26:54.989 297 15435.23 531.33 57111.52 88888.00 2002-10-24 15:26:55.989 297 15436.92 533.07 57112.13 88888.00 2002-10-24 15:26:56.989 297 15440.82 535.54 57111.77 88888.00 2002-10-24 15:26:57.989 297 15444.59 538.39 57112.38 88888.00 2002-10-24 15:26:58.989 297 15449.00 541.86 57113.36 88888.00 2002-10-24 15:26:59.989 297 15453.81 541.98 57114.45 88888.00 2002-10-24 15:27:00.989 297 15457.84 542.11 57115.55 88888.00 2002-10-24 15:27:01.989 297 15461.48 543.72 57116.29 88888.00 2002-10-24 15:27:02.989 297 15463.30 543.97 57117.02 88888.00 2002-10-24 15:27:03.989 297 15466.02 545.82 57118.25 88888.00 2002-10-24 15:27:04.989 297 15467.45 546.57 57118.98 88888.00 2002-10-24 15:27:05.989 297 15466.93 548.30 57119.10 88888.00 2002-10-24 15:27:06.989 297 15466.15 548.42 57119.22 88888.00 2002-10-24 15:27:07.989 297 15464.99 546.32 57119.59 88888.00 2002-10-24 15:27:08.989 297 15462.91 543.97 57119.96 88888.00 2002-10-24 15:27:09.989 297 15460.44 541.36 57119.10 88888.00 2002-10-24 15:27:10.989 297 15457.06 539.51 57118.61 88888.00 2002-10-24 15:27:11.989 297 15451.60 538.64 57117.27 88888.00 2002-10-24 15:27:12.989 297 15448.22 538.89 57116.90 88888.00 2002-10-24 15:27:13.989 297 15444.33 541.61 57115.43 88888.00 2002-10-24 15:27:14.989 297 15440.82 544.34 57115.19 88888.00 2002-10-24 15:27:15.989 297 15437.96 547.06 57113.84 88888.00 2002-10-24 15:27:16.989 297 15435.10 549.42 57112.74 88888.00 2002-10-24 15:27:17.989 297 15433.41 550.90 57111.77 88888.00 2002-10-24 15:27:18.989 297 15431.98 551.27 57111.89 88888.00 2002-10-24 15:27:19.989 297 15430.29 550.16 57111.28 88888.00 2002-10-24 15:27:20.989 297 15428.22 548.18 57110.91 88888.00 2002-10-24 15:27:21.989 297 15427.70 545.45 57110.54 88888.00 2002-10-24 15:27:22.989 297 15427.44 541.36 57110.18 88888.00 2002-10-24 15:27:23.989 297 15426.53 537.90 57109.44 88888.00 2002-10-24 15:27:24.989 297 15426.92 535.54 57109.56 88888.00 2002-10-24 15:27:25.989 297 15426.92 533.93 57109.56 88888.00 2002-10-24 15:27:26.989 297 15428.61 535.67 57109.69 88888.00 2002-10-24 15:27:27.989 297 15430.29 537.03 57109.69 88888.00 2002-10-24 15:27:28.989 297 15433.28 540.50 57109.44 88888.00 2002-10-24 15:27:29.989 297 15436.53 542.48 57109.07 88888.00 2002-10-24 15:27:30.989 297 15440.04 545.20 57109.69 88888.00 2002-10-24 15:27:31.989 297 15443.94 546.32 57110.18 88888.00 2002-10-24 15:27:32.989 297 15447.96 545.95 57110.18 88888.00 2002-10-24 15:27:33.989 297 15450.43 544.96 57110.66 88888.00 2002-10-24 15:27:34.989 297 15452.25 543.97 57111.03 88888.00 2002-10-24 15:27:35.989 297 15453.68 543.10 57111.03 88888.00 2002-10-24 15:27:36.989 297 15453.29 541.24 57111.40 88888.00 2002-10-24 15:27:37.989 297 15453.55 542.23 57112.25 88888.00 2002-10-24 15:27:38.989 297 15453.81 544.34 57112.62 88888.00 2002-10-24 15:27:39.989 297 15454.20 545.95 57112.74 88888.00 2002-10-24 15:27:40.989 297 15454.46 549.91 57113.11 88888.00 2002-10-24 15:27:41.989 297 15454.33 551.89 57113.72 88888.00 2002-10-24 15:27:42.989 297 15453.81 552.76 57114.09 88888.00 2002-10-24 15:27:43.989 297 15452.38 556.23 57114.82 88888.00 2002-10-24 15:27:44.989 297 15450.17 558.33 57115.55 88888.00 2002-10-24 15:27:45.989 297 15446.02 557.96 57115.31 88888.00 2002-10-24 15:27:46.989 297 15442.64 558.09 57115.19 88888.00 2002-10-24 15:27:47.989 297 15438.09 558.58 57114.70 88888.00 2002-10-24 15:27:48.989 297 15433.54 558.33 57114.58 88888.00 2002-10-24 15:27:49.989 297 15430.17 556.60 57114.09 88888.00 2002-10-24 15:27:50.989 297 15426.27 556.35 57112.74 88888.00 2002-10-24 15:27:51.989 297 15424.45 556.60 57111.89 88888.00 2002-10-24 15:27:52.989 297 15423.54 555.98 57110.42 88888.00 2002-10-24 15:27:53.989 297 15424.06 556.97 57108.22 88888.00 2002-10-24 15:27:54.989 297 15424.58 556.35 57106.02 88888.00 2002-10-24 15:27:55.989 297 15426.27 557.47 57106.02 88888.00 2002-10-24 15:27:56.989 297 15427.18 555.11 57104.30 88888.00 2002-10-24 15:27:57.989 297 15426.92 553.25 57104.06 88888.00 2002-10-24 15:27:58.989 297 15426.40 549.91 57103.33 88888.00 2002-10-24 15:27:59.989 297 15426.53 545.70 57102.84 88888.00 2002-10-24 15:28:00.989 297 15424.84 541.98 57102.11 88888.00 2002-10-24 15:28:01.989 297 15422.76 539.51 57100.39 88888.00 2002-10-24 15:28:02.989 297 15422.37 538.02 57101.37 88888.00 2002-10-24 15:28:03.989 297 15423.54 537.03 57100.39 88888.00 2002-10-24 15:28:04.989 297 15424.84 536.16 57099.91 88888.00 2002-10-24 15:28:05.989 297 15427.31 537.03 57099.66 88888.00 2002-10-24 15:28:06.989 297 15428.74 536.66 57100.52 88888.00 2002-10-24 15:28:07.989 297 15430.42 536.16 57100.39 88888.00 2002-10-24 15:28:08.989 297 15431.85 536.91 57100.15 88888.00 2002-10-24 15:28:09.989 297 15434.32 539.51 57100.03 88888.00 2002-10-24 15:28:10.989 297 15437.44 542.48 57100.03 88888.00 2002-10-24 15:28:11.989 297 15440.56 544.46 57100.52 88888.00 2002-10-24 15:28:12.989 297 15443.16 547.19 57100.39 88888.00 2002-10-24 15:28:13.989 297 15444.33 548.55 57100.52 88888.00 2002-10-24 15:28:14.989 297 15443.55 547.68 57101.74 88888.00 2002-10-24 15:28:15.989 297 15441.99 546.69 57101.74 88888.00 2002-10-24 15:28:16.989 297 15439.00 545.08 57101.74 88888.00 2002-10-24 15:28:17.989 297 15436.27 543.10 57101.98 88888.00 2002-10-24 15:28:18.989 297 15432.63 541.36 57102.59 88888.00 2002-10-24 15:28:19.989 297 15428.09 540.00 57102.47 88888.00 2002-10-24 15:28:20.989 297 15423.80 539.38 57100.88 88888.00 2002-10-24 15:28:21.989 297 15419.90 538.64 57101.00 88888.00 2002-10-24 15:28:22.989 297 15416.26 538.89 57101.25 88888.00 2002-10-24 15:28:23.989 297 15414.05 537.65 57100.39 88888.00 2002-10-24 15:28:24.989 297 15412.75 536.41 57100.27 88888.00 2002-10-24 15:28:25.989 297 15411.07 535.67 57099.17 88888.00 2002-10-24 15:28:26.989 297 15409.90 534.92 57099.17 88888.00 2002-10-24 15:28:27.989 297 15408.99 534.68 57098.93 88888.00 2002-10-24 15:28:28.989 297 15408.08 534.18 57098.44 88888.00 2002-10-24 15:28:29.989 297 15408.73 533.81 57099.05 88888.00 2002-10-24 15:28:30.989 297 15408.73 533.93 57098.68 88888.00 2002-10-24 15:28:31.989 297 15410.03 533.56 57098.44 88888.00 2002-10-24 15:28:32.989 297 15409.51 534.55 57098.07 88888.00 2002-10-24 15:28:33.989 297 15409.90 536.91 57097.83 88888.00 2002-10-24 15:28:34.989 297 15409.64 536.91 57097.21 88888.00 2002-10-24 15:28:35.989 297 15411.07 537.15 57097.34 88888.00 2002-10-24 15:28:36.989 297 15410.42 537.03 57096.61 88888.00 2002-10-24 15:28:37.989 297 15410.29 535.42 57096.36 88888.00 2002-10-24 15:28:38.989 297 15409.12 532.82 57096.48 88888.00 2002-10-24 15:28:39.989 297 15409.51 528.86 57096.48 88888.00 2002-10-24 15:28:40.989 297 15409.38 525.51 57096.11 88888.00 2002-10-24 15:28:41.989 297 15410.03 522.54 57095.14 88888.00 2002-10-24 15:28:42.989 297 15410.68 520.43 57095.14 88888.00 2002-10-24 15:28:43.989 297 15413.40 521.05 57095.14 88888.00 2002-10-24 15:28:44.989 297 15415.61 523.03 57095.02 88888.00 2002-10-24 15:28:45.989 297 15417.95 526.13 57095.02 88888.00 2002-10-24 15:28:46.989 297 15420.03 530.09 57094.65 88888.00 2002-10-24 15:28:47.989 297 15421.98 533.81 57094.16 88888.00 2002-10-24 15:28:48.989 297 15422.11 536.04 57094.65 88888.00 2002-10-24 15:28:49.989 297 15422.89 538.64 57094.77 88888.00 2002-10-24 15:28:50.989 297 15422.24 540.62 57094.40 88888.00 2002-10-24 15:28:51.989 297 15421.33 543.72 57094.40 88888.00 2002-10-24 15:28:52.989 297 15419.38 545.82 57093.55 88888.00 2002-10-24 15:28:53.989 297 15418.21 549.42 57094.16 88888.00 2002-10-24 15:28:54.989 297 15415.35 552.14 57093.79 88888.00 2002-10-24 15:28:55.989 297 15414.05 552.14 57093.67 88888.00 2002-10-24 15:28:56.989 297 15412.23 551.64 57093.06 88888.00 2002-10-24 15:28:57.989 297 15410.68 550.90 57092.69 88888.00 2002-10-24 15:28:58.989 297 15409.77 549.04 57091.84 88888.00 2002-10-24 15:28:59.989 297 15408.86 547.19 57091.35 88888.00 2002-10-24 15:29:00.989 297 15406.91 544.71 57090.37 88888.00 2002-10-24 15:29:01.989 297 15402.88 544.09 57090.00 88888.00 2002-10-24 15:29:02.989 297 15399.76 542.23 57089.02 88888.00 2002-10-24 15:29:03.989 297 15396.51 540.50 57087.55 88888.00 2002-10-24 15:29:04.989 297 15392.23 539.01 57086.70 88888.00 2002-10-24 15:29:05.989 297 15389.11 536.91 57086.09 88888.00 2002-10-24 15:29:06.989 297 15384.95 536.04 57085.11 88888.00 2002-10-24 15:29:07.989 297 15382.87 536.04 57083.40 88888.00 2002-10-24 15:29:08.989 297 15380.40 535.30 57082.05 88888.00 2002-10-24 15:29:09.989 297 15380.27 534.31 57081.07 88888.00 2002-10-24 15:29:10.989 297 15380.01 534.06 57080.71 88888.00 2002-10-24 15:29:11.989 297 15382.22 535.17 57080.22 88888.00 2002-10-24 15:29:12.989 297 15383.52 535.30 57079.49 88888.00 2002-10-24 15:29:13.989 297 15385.60 535.17 57079.61 88888.00 2002-10-24 15:29:14.989 297 15387.81 536.78 57079.36 88888.00 2002-10-24 15:29:15.989 297 15390.28 536.16 57078.88 88888.00 2002-10-24 15:29:16.989 297 15394.30 535.54 57079.36 88888.00 2002-10-24 15:29:17.989 297 15399.11 534.43 57079.98 88888.00 2002-10-24 15:29:18.989 297 15402.75 533.56 57080.83 88888.00 2002-10-24 15:29:19.989 297 15407.56 530.96 57081.20 88888.00 2002-10-24 15:29:20.989 297 15412.10 530.22 57082.05 88888.00 2002-10-24 15:29:21.989 297 15415.87 529.35 57082.79 88888.00 2002-10-24 15:29:22.989 297 15420.42 528.98 57083.77 88888.00 2002-10-24 15:29:23.989 297 15422.89 527.37 57083.89 88888.00 2002-10-24 15:29:24.989 297 15424.71 527.00 57084.62 88888.00 2002-10-24 15:29:25.989 297 15426.14 525.51 57085.60 88888.00 2002-10-24 15:29:26.989 297 15426.40 525.76 57085.72 88888.00 2002-10-24 15:29:27.989 297 15426.27 526.25 57085.96 88888.00 2002-10-24 15:29:28.989 297 15425.36 525.88 57085.96 88888.00 2002-10-24 15:29:29.989 297 15424.97 525.14 57086.21 88888.00 2002-10-24 15:29:30.989 297 15425.49 524.03 57086.95 88888.00 2002-10-24 15:29:31.989 297 15422.50 524.77 57087.19 88888.00 2002-10-24 15:29:32.989 297 15419.90 523.03 57087.31 88888.00 2002-10-24 15:29:33.989 297 15418.08 521.80 57088.29 88888.00 2002-10-24 15:29:34.989 297 15415.74 521.05 57089.02 88888.00 2002-10-24 15:29:35.989 297 15413.79 521.67 57090.00 88888.00 2002-10-24 15:29:36.989 297 15409.38 523.90 57089.39 88888.00 2002-10-24 15:29:37.989 297 15406.00 527.12 57089.88 88888.00 2002-10-24 15:29:38.989 297 15403.14 528.98 57090.00 88888.00 2002-10-24 15:29:39.989 297 15401.06 530.59 57089.63 88888.00 2002-10-24 15:29:40.989 297 15399.76 531.46 57089.51 88888.00 2002-10-24 15:29:41.989 297 15398.85 531.09 57089.02 88888.00 2002-10-24 15:29:42.989 297 15399.89 529.48 57089.76 88888.00 2002-10-24 15:29:43.989 297 15403.40 525.88 57089.14 88888.00 2002-10-24 15:29:44.989 297 15407.17 523.28 57090.00 88888.00 2002-10-24 15:29:45.989 297 15409.25 519.32 57089.14 88888.00 2002-10-24 15:29:46.989 297 15410.55 515.97 57089.14 88888.00 2002-10-24 15:29:47.989 297 15411.20 514.74 57089.51 88888.00 2002-10-24 15:29:48.989 297 15412.88 514.74 57090.00 88888.00 2002-10-24 15:29:49.989 297 15413.66 515.11 57089.39 88888.00 2002-10-24 15:29:50.989 297 15414.44 517.21 57089.02 88888.00 2002-10-24 15:29:51.989 297 15415.74 523.03 57089.14 88888.00 2002-10-24 15:29:52.989 297 15416.26 530.84 57089.27 88888.00 2002-10-24 15:29:53.989 297 15417.95 535.79 57088.41 88888.00 2002-10-24 15:29:54.989 297 15420.94 538.64 57088.41 88888.00 2002-10-24 15:29:55.989 297 15424.19 539.38 57087.31 88888.00 2002-10-24 15:29:56.989 297 15427.70 539.14 57087.92 88888.00 2002-10-24 15:29:57.989 297 15430.68 536.16 57088.17 88888.00 2002-10-24 15:29:58.989 297 15433.28 531.95 57088.05 88888.00 2002-10-24 15:29:59.989 297 15434.84 526.50 57087.68 88888.00 2002-10-24 15:30:00.989 297 15436.01 520.56 57089.02 88888.00 2002-10-24 15:30:01.989 297 15436.40 515.23 57089.02 88888.00 2002-10-24 15:30:02.989 297 15436.92 513.62 57088.66 88888.00 2002-10-24 15:30:03.989 297 15434.97 514.36 57089.02 88888.00 2002-10-24 15:30:04.989 297 15433.15 514.61 57089.02 88888.00 2002-10-24 15:30:05.989 297 15430.17 515.97 57089.88 88888.00 2002-10-24 15:30:06.989 297 15425.88 518.33 57089.76 88888.00 2002-10-24 15:30:07.989 297 15424.32 519.20 57089.63 88888.00 2002-10-24 15:30:08.989 297 15423.80 519.44 57089.63 88888.00 2002-10-24 15:30:09.989 297 15424.45 516.47 57089.63 88888.00 2002-10-24 15:30:10.989 297 15424.19 513.37 57090.12 88888.00 2002-10-24 15:30:11.989 297 15424.19 510.28 57089.88 88888.00 2002-10-24 15:30:12.989 297 15423.93 505.82 57090.86 88888.00 2002-10-24 15:30:13.989 297 15424.32 503.84 57090.49 88888.00 2002-10-24 15:30:14.989 297 15424.19 503.96 57090.37 88888.00 2002-10-24 15:30:15.989 297 15425.23 504.83 57089.76 88888.00 2002-10-24 15:30:16.989 297 15426.66 506.19 57089.02 88888.00 2002-10-24 15:30:17.989 297 15428.22 509.91 57088.41 88888.00 2002-10-24 15:30:18.989 297 15430.04 513.99 57088.05 88888.00 2002-10-24 15:30:19.989 297 15432.63 520.31 57087.55 88888.00 2002-10-24 15:30:20.989 297 15434.84 523.78 57087.80 88888.00 2002-10-24 15:30:21.989 297 15436.14 525.76 57087.55 88888.00 2002-10-24 15:30:22.989 297 15436.79 526.63 57086.33 88888.00 2002-10-24 15:30:23.989 297 15438.09 528.48 57086.21 88888.00 2002-10-24 15:30:24.989 297 15438.22 529.97 57085.96 88888.00 2002-10-24 15:30:25.989 297 15437.83 528.73 57085.96 88888.00 2002-10-24 15:30:26.989 297 15437.83 528.48 57085.72 88888.00 2002-10-24 15:30:27.989 297 15437.44 526.63 57084.01 88888.00 2002-10-24 15:30:28.989 297 15436.14 526.13 57084.50 88888.00 2002-10-24 15:30:29.989 297 15435.49 523.53 57083.52 88888.00 2002-10-24 15:30:30.989 297 15436.40 521.80 57083.28 88888.00 2002-10-24 15:30:31.989 297 15435.10 522.54 57082.30 88888.00 2002-10-24 15:30:32.989 297 15435.10 523.53 57081.44 88888.00 2002-10-24 15:30:33.989 297 15434.45 524.27 57081.81 88888.00 2002-10-24 15:30:34.989 297 15434.97 524.77 57081.07 88888.00 2002-10-24 15:30:35.989 297 15435.75 526.75 57080.83 88888.00 2002-10-24 15:30:36.989 297 15435.49 526.13 57079.98 88888.00 2002-10-24 15:30:37.989 297 15438.09 524.40 57079.98 88888.00 2002-10-24 15:30:38.989 297 15441.21 521.55 57079.49 88888.00 2002-10-24 15:30:39.989 297 15441.60 519.32 57079.85 88888.00 2002-10-24 15:30:40.989 297 15443.81 518.08 57079.61 88888.00 2002-10-24 15:30:41.989 297 15446.41 514.98 57079.61 88888.00 2002-10-24 15:30:42.989 297 15449.26 512.26 57079.61 88888.00 2002-10-24 15:30:43.989 297 15452.12 510.03 57080.22 88888.00 2002-10-24 15:30:44.989 297 15454.98 508.17 57080.34 88888.00 2002-10-24 15:30:45.989 297 15456.93 506.19 57081.07 88888.00 2002-10-24 15:30:46.989 297 15457.19 504.46 57081.20 88888.00 2002-10-24 15:30:47.989 297 15457.71 502.97 57081.57 88888.00 2002-10-24 15:30:48.989 297 15458.49 500.74 57080.95 88888.00 2002-10-24 15:30:49.989 297 15459.40 499.38 57081.07 88888.00 2002-10-24 15:30:50.989 297 15459.14 498.14 57081.32 88888.00 2002-10-24 15:30:51.989 297 15458.49 498.26 57080.59 88888.00 2002-10-24 15:30:52.989 297 15457.84 499.01 57080.83 88888.00 2002-10-24 15:30:53.989 297 15456.15 499.50 57080.83 88888.00 2002-10-24 15:30:54.989 297 15455.24 500.62 57080.83 88888.00 2002-10-24 15:30:55.989 297 15453.94 502.47 57079.73 88888.00 2002-10-24 15:30:56.989 297 15452.25 504.46 57079.49 88888.00 2002-10-24 15:30:57.989 297 15450.69 504.58 57078.75 88888.00 2002-10-24 15:30:58.989 297 15448.74 505.45 57078.51 88888.00 2002-10-24 15:30:59.989 297 15446.41 503.84 57078.02 88888.00 2002-10-24 15:31:00.989 297 15443.16 504.21 57077.41 88888.00 2002-10-24 15:31:01.989 297 15439.65 503.34 57077.29 88888.00 2002-10-24 15:31:02.989 297 15438.22 502.72 57076.43 88888.00 2002-10-24 15:31:03.989 297 15435.49 502.23 57075.57 88888.00 2002-10-24 15:31:04.989 297 15431.85 503.09 57074.35 88888.00 2002-10-24 15:31:05.989 297 15429.38 504.08 57073.98 88888.00 2002-10-24 15:31:06.989 297 15426.14 506.07 57072.03 88888.00 2002-10-24 15:31:07.989 297 15425.10 507.06 57072.27 88888.00 2002-10-24 15:31:08.989 297 15423.28 507.43 57071.42 88888.00 2002-10-24 15:31:09.989 297 15421.85 509.04 57070.68 88888.00 2002-10-24 15:31:10.989 297 15420.03 509.04 57068.85 88888.00 2002-10-24 15:31:11.989 297 15419.38 508.92 57067.99 88888.00 2002-10-24 15:31:12.989 297 15419.64 509.78 57067.50 88888.00 2002-10-24 15:31:13.989 297 15419.51 510.65 57065.67 88888.00 2002-10-24 15:31:14.989 297 15419.77 510.03 57065.06 88888.00 2002-10-24 15:31:15.989 297 15421.20 508.92 57064.57 88888.00 2002-10-24 15:31:16.989 297 15421.98 506.44 57063.59 88888.00 2002-10-24 15:31:17.989 297 15419.51 506.19 57063.71 88888.00 2002-10-24 15:31:18.989 297 15418.73 503.71 57063.23 88888.00 2002-10-24 15:31:19.989 297 15417.82 500.86 57062.98 88888.00 2002-10-24 15:31:20.989 297 15415.87 499.75 57062.12 88888.00 2002-10-24 15:31:21.989 297 15413.79 498.02 57061.88 88888.00 2002-10-24 15:31:22.989 297 15410.81 496.78 57061.88 88888.00 2002-10-24 15:31:23.989 297 15409.90 496.28 57061.14 88888.00 2002-10-24 15:31:24.989 297 15406.00 498.76 57061.02 88888.00 2002-10-24 15:31:25.989 297 15402.23 498.76 57060.78 88888.00 2002-10-24 15:31:26.989 297 15398.85 499.13 57060.78 88888.00 2002-10-24 15:31:27.989 297 15396.51 496.78 57061.14 88888.00 2002-10-24 15:31:28.989 297 15394.43 494.55 57061.76 88888.00 2002-10-24 15:31:29.989 297 15391.58 494.55 57061.88 88888.00 2002-10-24 15:31:30.989 297 15387.55 493.06 57062.25 88888.00 2002-10-24 15:31:31.989 297 15385.21 491.08 57062.25 88888.00 2002-10-24 15:31:32.989 297 15382.22 488.97 57063.10 88888.00 2002-10-24 15:31:33.989 297 15380.79 484.76 57064.81 88888.00 2002-10-24 15:31:34.989 297 15379.49 480.31 57065.55 88888.00 2002-10-24 15:31:35.989 297 15378.06 476.71 57065.55 88888.00 2002-10-24 15:31:36.989 297 15376.24 473.49 57066.28 88888.00 2002-10-24 15:31:37.989 297 15373.91 471.76 57066.04 88888.00 2002-10-24 15:31:38.989 297 15373.78 471.39 57066.04 88888.00 2002-10-24 15:31:39.989 297 15371.70 471.76 57065.79 88888.00 2002-10-24 15:31:40.989 297 15369.36 472.01 57066.16 88888.00 2002-10-24 15:31:41.989 297 15365.85 471.26 57066.28 88888.00 2002-10-24 15:31:42.989 297 15362.73 470.15 57066.16 88888.00 2002-10-24 15:31:43.989 297 15358.70 469.78 57065.55 88888.00 2002-10-24 15:31:44.989 297 15356.37 468.54 57065.43 88888.00 2002-10-24 15:31:45.989 297 15353.25 467.18 57065.67 88888.00 2002-10-24 15:31:46.989 297 15351.43 467.80 57065.91 88888.00 2002-10-24 15:31:47.989 297 15347.40 470.03 57065.06 88888.00 2002-10-24 15:31:48.989 297 15345.58 472.25 57065.67 88888.00 2002-10-24 15:31:49.989 297 15344.02 475.97 57064.81 88888.00 2002-10-24 15:31:50.989 297 15344.15 479.81 57064.81 88888.00 2002-10-24 15:31:51.989 297 15346.23 483.90 57064.32 88888.00 2002-10-24 15:31:52.989 297 15347.14 486.75 57063.71 88888.00 2002-10-24 15:31:53.989 297 15348.57 489.97 57063.84 88888.00 2002-10-24 15:31:54.989 297 15349.35 490.96 57064.45 88888.00 2002-10-24 15:31:55.989 297 15350.26 491.45 57064.69 88888.00 2002-10-24 15:31:56.989 297 15351.43 492.07 57065.30 88888.00 2002-10-24 15:31:57.989 297 15350.39 492.94 57065.55 88888.00 2002-10-24 15:31:58.989 297 15351.69 491.95 57066.53 88888.00 2002-10-24 15:31:59.989 297 15348.96 489.10 57067.38 88888.00 2002-10-24 15:32:00.989 297 15346.62 487.98 57067.62 88888.00 2002-10-24 15:32:01.989 297 15345.97 486.25 57068.48 88888.00 2002-10-24 15:32:02.989 297 15343.50 484.89 57068.97 88888.00 2002-10-24 15:32:03.989 297 15342.85 484.52 57068.97 88888.00 2002-10-24 15:32:04.989 297 15340.90 485.38 57069.21 88888.00 2002-10-24 15:32:05.989 297 15338.83 486.62 57068.73 88888.00 2002-10-24 15:32:06.989 297 15339.86 487.36 57067.75 88888.00 2002-10-24 15:32:07.989 297 15338.18 487.49 57067.38 88888.00 2002-10-24 15:32:08.989 297 15338.70 488.11 57067.87 88888.00 2002-10-24 15:32:09.989 297 15338.70 487.61 57067.38 88888.00 2002-10-24 15:32:10.989 297 15339.86 486.75 57067.62 88888.00 2002-10-24 15:32:11.989 297 15341.68 486.25 57067.26 88888.00 2002-10-24 15:32:12.989 297 15342.85 487.12 57067.02 88888.00 2002-10-24 15:32:13.989 297 15343.89 488.36 57067.62 88888.00 2002-10-24 15:32:14.989 297 15345.97 488.60 57067.62 88888.00 2002-10-24 15:32:15.989 297 15346.23 490.71 57068.36 88888.00 2002-10-24 15:32:16.989 297 15348.05 491.82 57068.61 88888.00 2002-10-24 15:32:17.989 297 15349.87 491.95 57068.73 88888.00 2002-10-24 15:32:18.989 297 15351.43 492.44 57069.34 88888.00 2002-10-24 15:32:19.989 297 15355.20 492.69 57070.68 88888.00 2002-10-24 15:32:20.989 297 15359.22 492.32 57070.93 88888.00 2002-10-24 15:32:21.989 297 15361.56 492.20 57071.79 88888.00 2002-10-24 15:32:22.989 297 15364.42 489.59 57072.52 88888.00 2002-10-24 15:32:23.989 297 15365.59 486.62 57073.13 88888.00 2002-10-24 15:32:24.989 297 15366.76 483.90 57073.86 88888.00 2002-10-24 15:32:25.989 297 15366.50 480.18 57075.57 88888.00 2002-10-24 15:32:26.989 297 15364.81 477.83 57075.70 88888.00 2002-10-24 15:32:27.989 297 15362.08 477.08 57075.70 88888.00 2002-10-24 15:32:28.989 297 15357.53 477.83 57075.70 88888.00 2002-10-24 15:32:29.989 297 15353.38 478.57 57076.55 88888.00 2002-10-24 15:32:30.989 297 15350.52 478.94 57074.96 88888.00 2002-10-24 15:32:31.989 297 15347.92 480.92 57075.09 88888.00 2002-10-24 15:32:32.989 297 15348.18 481.17 57074.35 88888.00 2002-10-24 15:32:33.989 297 15349.48 481.54 57074.47 88888.00 2002-10-24 15:32:34.989 297 15352.21 480.80 57074.47 88888.00 2002-10-24 15:32:35.989 297 15355.46 481.30 57073.50 88888.00 2002-10-24 15:32:36.989 297 15358.57 482.29 57073.74 88888.00 2002-10-24 15:32:37.989 297 15362.60 482.16 57073.38 88888.00 2002-10-24 15:32:38.989 297 15365.20 483.40 57073.38 88888.00 2002-10-24 15:32:39.989 297 15368.06 482.78 57073.62 88888.00 2002-10-24 15:32:40.989 297 15370.40 485.63 57073.62 88888.00 2002-10-24 15:32:41.989 297 15374.43 487.36 57073.62 88888.00 2002-10-24 15:32:42.989 297 15377.93 490.58 57074.11 88888.00 2002-10-24 15:32:43.989 297 15382.22 494.92 57074.11 88888.00 2002-10-24 15:32:44.989 297 15386.64 498.51 57074.84 88888.00 2002-10-24 15:32:45.989 297 15391.45 502.35 57074.96 88888.00 2002-10-24 15:32:46.989 297 15394.95 506.07 57076.43 88888.00 2002-10-24 15:32:47.989 297 15398.33 508.30 57077.29 88888.00 2002-10-24 15:32:48.989 297 15401.32 511.39 57078.27 88888.00 2002-10-24 15:32:49.989 297 15403.79 513.37 57078.27 88888.00 2002-10-24 15:32:50.989 297 15405.61 513.62 57079.61 88888.00 2002-10-24 15:32:51.989 297 15408.34 515.23 57079.85 88888.00 2002-10-24 15:32:52.989 297 15409.51 515.97 57080.83 88888.00 2002-10-24 15:32:53.989 297 15412.23 517.59 57081.69 88888.00 2002-10-24 15:32:54.989 297 15415.35 519.32 57082.30 88888.00 2002-10-24 15:32:55.989 297 15417.95 521.30 57082.05 88888.00 2002-10-24 15:32:56.989 297 15421.07 523.65 57083.64 88888.00 2002-10-24 15:32:57.989 297 15424.32 525.51 57083.40 88888.00 2002-10-24 15:32:58.989 297 15427.44 526.87 57083.77 88888.00 2002-10-24 15:32:59.989 297 15431.46 528.24 57084.01 88888.00 2002-10-24 15:33:00.989 297 15434.84 529.60 57084.99 88888.00 2002-10-24 15:33:01.989 297 15438.87 531.09 57084.87 88888.00 2002-10-24 15:33:02.989 297 15442.77 531.58 57085.96 88888.00 2002-10-24 15:33:03.989 297 15446.80 533.44 57086.70 88888.00 2002-10-24 15:33:04.989 297 15449.91 535.17 57086.58 88888.00 2002-10-24 15:33:05.989 297 15453.42 536.78 57088.17 88888.00 2002-10-24 15:33:06.989 297 15457.19 537.15 57088.41 88888.00 2002-10-24 15:33:07.989 297 15460.57 537.77 57089.39 88888.00 2002-10-24 15:33:08.989 297 15464.73 537.53 57089.39 88888.00 2002-10-24 15:33:09.989 297 15469.01 537.03 57090.37 88888.00 2002-10-24 15:33:10.989 297 15473.17 537.15 57090.98 88888.00 2002-10-24 15:33:11.989 297 15477.46 537.15 57091.22 88888.00 2002-10-24 15:33:12.989 297 15482.01 537.53 57091.22 88888.00 2002-10-24 15:33:13.989 297 15487.07 538.52 57092.45 88888.00 2002-10-24 15:33:14.989 297 15490.84 539.38 57092.94 88888.00 2002-10-24 15:33:15.989 297 15494.22 540.13 57093.43 88888.00 2002-10-24 15:33:16.989 297 15498.38 540.37 57093.43 88888.00 2002-10-24 15:33:17.989 297 15501.62 541.86 57094.16 88888.00 2002-10-24 15:33:18.989 297 15503.44 541.98 57094.89 88888.00 2002-10-24 15:33:19.989 297 15505.78 541.74 57094.89 88888.00 2002-10-24 15:33:20.989 297 15507.08 540.25 57095.02 88888.00 2002-10-24 15:33:21.989 297 15509.03 538.89 57094.16 88888.00 2002-10-24 15:33:22.989 297 15510.85 536.53 57095.14 88888.00 2002-10-24 15:33:23.989 297 15513.58 534.43 57095.50 88888.00 2002-10-24 15:33:24.989 297 15515.53 532.20 57095.50 88888.00 2002-10-24 15:33:25.989 297 15519.43 530.59 57095.14 88888.00 2002-10-24 15:33:26.989 297 15522.02 529.23 57095.02 88888.00 2002-10-24 15:33:27.989 297 15525.40 528.36 57094.77 88888.00 2002-10-24 15:33:28.989 297 15528.78 527.74 57094.77 88888.00 2002-10-24 15:33:29.989 297 15532.42 527.74 57095.87 88888.00 2002-10-24 15:33:30.989 297 15535.93 526.75 57095.14 88888.00 2002-10-24 15:33:31.989 297 15539.17 525.88 57095.38 88888.00 2002-10-24 15:33:32.989 297 15542.55 525.51 57096.36 88888.00 2002-10-24 15:33:33.989 297 15546.58 524.40 57096.73 88888.00 2002-10-24 15:33:34.989 297 15551.39 524.15 57096.24 88888.00 2002-10-24 15:33:35.989 297 15555.29 523.16 57097.21 88888.00 2002-10-24 15:33:36.989 297 15559.96 522.29 57097.58 88888.00 2002-10-24 15:33:37.989 297 15563.47 521.80 57098.44 88888.00 2002-10-24 15:33:38.989 297 15565.55 520.06 57098.93 88888.00 2002-10-24 15:33:39.989 297 15567.89 519.20 57098.93 88888.00 2002-10-24 15:33:40.989 297 15568.93 517.34 57099.66 88888.00 2002-10-24 15:33:41.989 297 15570.88 515.97 57100.03 88888.00 2002-10-24 15:33:42.989 297 15571.53 513.37 57100.39 88888.00 2002-10-24 15:33:43.989 297 15572.96 510.40 57101.13 88888.00 2002-10-24 15:33:44.989 297 15573.74 508.05 57100.88 88888.00 2002-10-24 15:33:45.989 297 15574.77 505.94 57100.76 88888.00 2002-10-24 15:33:46.989 297 15575.29 504.21 57100.27 88888.00 2002-10-24 15:33:47.989 297 15574.64 502.47 57100.88 88888.00 2002-10-24 15:33:48.989 297 15575.04 502.35 57101.25 88888.00 2002-10-24 15:33:49.989 297 15575.17 502.10 57100.52 88888.00 2002-10-24 15:33:50.989 297 15575.81 501.24 57101.25 88888.00 2002-10-24 15:33:51.989 297 15576.20 501.24 57101.25 88888.00 2002-10-24 15:33:52.989 297 15578.54 500.25 57101.13 88888.00 2002-10-24 15:33:53.989 297 15580.75 499.01 57101.13 88888.00 2002-10-24 15:33:54.989 297 15582.70 497.64 57101.74 88888.00 2002-10-24 15:33:55.989 297 15585.30 497.89 57102.11 88888.00 2002-10-24 15:33:56.989 297 15587.25 497.77 57101.98 88888.00 2002-10-24 15:33:57.989 297 15586.60 497.52 57102.23 88888.00 2002-10-24 15:33:58.989 297 15586.34 497.40 57102.96 88888.00 2002-10-24 15:33:59.989 297 15585.17 495.17 57102.84 88888.00 2002-10-24 15:34:00.989 297 15585.56 493.43 57104.18 88888.00 2002-10-24 15:34:01.989 297 15584.91 490.83 57103.45 88888.00 2002-10-24 15:34:02.989 297 15583.87 488.85 57103.45 88888.00 2002-10-24 15:34:03.989 297 15583.35 485.63 57103.82 88888.00 2002-10-24 15:34:04.989 297 15580.23 484.64 57102.96 88888.00 2002-10-24 15:34:05.989 297 15579.58 482.66 57102.35 88888.00 2002-10-24 15:34:06.989 297 15578.41 481.30 57100.88 88888.00 2002-10-24 15:34:07.989 297 15575.94 479.69 57101.13 88888.00 2002-10-24 15:34:08.989 297 15573.35 478.45 57100.64 88888.00 2002-10-24 15:34:09.989 297 15571.40 476.71 57100.03 88888.00 2002-10-24 15:34:10.989 297 15568.93 476.59 57098.68 88888.00 2002-10-24 15:34:11.989 297 15565.42 476.96 57098.44 88888.00 2002-10-24 15:34:12.989 297 15563.08 476.22 57097.95 88888.00 2002-10-24 15:34:13.989 297 15561.78 476.22 57096.97 88888.00 2002-10-24 15:34:14.989 297 15559.44 474.48 57096.24 88888.00 2002-10-24 15:34:15.989 297 15556.97 473.37 57096.36 88888.00 2002-10-24 15:34:16.989 297 15555.42 472.87 57096.11 88888.00 2002-10-24 15:34:17.989 297 15552.56 471.26 57095.62 88888.00 2002-10-24 15:34:18.989 297 15550.48 470.15 57094.77 88888.00 2002-10-24 15:34:19.989 297 15547.62 469.03 57094.16 88888.00 2002-10-24 15:34:20.989 297 15545.41 467.80 57093.55 88888.00 2002-10-24 15:34:21.989 297 15541.64 467.05 57093.30 88888.00 2002-10-24 15:34:22.989 297 15537.88 465.69 57092.69 88888.00 2002-10-24 15:34:23.989 297 15535.28 463.83 57091.10 88888.00 2002-10-24 15:34:24.989 297 15532.29 462.84 57090.98 88888.00 2002-10-24 15:34:25.989 297 15528.65 463.58 57090.37 88888.00 2002-10-24 15:34:26.989 297 15525.27 462.97 57089.76 88888.00 2002-10-24 15:34:27.989 297 15521.50 462.97 57087.80 88888.00 2002-10-24 15:34:28.989 297 15519.04 462.84 57087.43 88888.00 2002-10-24 15:34:29.989 297 15515.92 463.46 57086.58 88888.00 2002-10-24 15:34:30.989 297 15513.32 463.83 57085.84 88888.00 2002-10-24 15:34:31.989 297 15509.81 463.71 57085.48 88888.00 2002-10-24 15:34:32.989 297 15507.86 464.08 57084.01 88888.00 2002-10-24 15:34:33.989 297 15506.17 463.83 57083.77 88888.00 2002-10-24 15:34:34.989 297 15504.09 462.84 57084.01 88888.00 2002-10-24 15:34:35.989 297 15503.44 461.97 57083.40 88888.00 2002-10-24 15:34:36.989 297 15503.18 459.37 57083.28 88888.00 2002-10-24 15:34:37.989 297 15502.40 458.75 57083.64 88888.00 2002-10-24 15:34:38.989 297 15501.11 457.14 57083.77 88888.00 2002-10-24 15:34:39.989 297 15499.16 456.40 57083.77 88888.00 2002-10-24 15:34:40.989 297 15496.95 457.64 57082.79 88888.00 2002-10-24 15:34:41.989 297 15493.31 457.89 57084.01 88888.00 2002-10-24 15:34:42.989 297 15488.24 459.00 57083.40 88888.00 2002-10-24 15:34:43.989 297 15483.57 460.74 57083.40 88888.00 2002-10-24 15:34:44.989 297 15478.50 462.35 57083.77 88888.00 2002-10-24 15:34:45.989 297 15473.69 461.23 57082.54 88888.00 2002-10-24 15:34:46.989 297 15469.92 460.98 57083.28 88888.00 2002-10-24 15:34:47.989 297 15466.02 460.49 57083.03 88888.00 2002-10-24 15:34:48.989 297 15461.61 459.99 57081.81 88888.00 2002-10-24 15:34:49.989 297 15457.71 460.24 57081.81 88888.00 2002-10-24 15:34:50.989 297 15453.29 460.24 57081.44 88888.00 2002-10-24 15:34:51.989 297 15448.22 459.00 57081.57 88888.00 2002-10-24 15:34:52.989 297 15444.98 460.49 57080.71 88888.00 2002-10-24 15:34:53.989 297 15440.43 460.74 57080.59 88888.00 2002-10-24 15:34:54.989 297 15436.79 459.62 57080.10 88888.00 2002-10-24 15:34:55.989 297 15432.89 459.62 57079.85 88888.00 2002-10-24 15:34:56.989 297 15428.22 460.49 57080.22 88888.00 2002-10-24 15:34:57.989 297 15424.84 461.48 57079.24 88888.00 2002-10-24 15:34:58.989 297 15421.07 462.97 57079.98 88888.00 2002-10-24 15:34:59.989 297 15416.39 462.47 57079.36 88888.00 2002-10-24 15:35:00.989 297 15413.27 463.46 57079.24 88888.00 2002-10-24 15:35:01.989 297 15409.38 463.09 57079.12 88888.00 2002-10-24 15:35:02.989 297 15406.39 461.85 57079.12 88888.00 2002-10-24 15:35:03.989 297 15402.88 460.74 57079.12 88888.00 2002-10-24 15:35:04.989 297 15400.67 461.48 57078.27 88888.00 2002-10-24 15:35:05.989 297 15397.68 461.11 57078.51 88888.00 2002-10-24 15:35:06.989 297 15395.60 461.36 57078.27 88888.00 2002-10-24 15:35:07.989 297 15393.52 461.97 57077.65 88888.00 2002-10-24 15:35:08.989 297 15391.58 462.59 57077.53 88888.00 2002-10-24 15:35:09.989 297 15389.76 462.84 57076.68 88888.00 2002-10-24 15:35:10.989 297 15387.68 463.71 57076.92 88888.00 2002-10-24 15:35:11.989 297 15385.73 463.71 57076.55 88888.00 2002-10-24 15:35:12.989 297 15383.91 463.58 57076.43 88888.00 2002-10-24 15:35:13.989 297 15382.09 462.10 57076.31 88888.00 2002-10-24 15:35:14.989 297 15380.14 460.61 57076.06 88888.00 2002-10-24 15:35:15.989 297 15378.97 459.99 57076.55 88888.00 2002-10-24 15:35:16.989 297 15377.93 460.12 57076.68 88888.00 2002-10-24 15:35:17.989 297 15375.08 459.99 57076.68 88888.00 2002-10-24 15:35:18.989 297 15374.04 462.47 57075.57 88888.00 2002-10-24 15:35:19.989 297 15370.53 463.71 57074.96 88888.00 2002-10-24 15:35:20.989 297 15368.84 466.31 57074.72 88888.00 2002-10-24 15:35:21.989 297 15365.85 468.79 57074.35 88888.00 2002-10-24 15:35:22.989 297 15363.90 471.02 57073.13 88888.00 2002-10-24 15:35:23.989 297 15361.04 472.63 57072.27 88888.00 2002-10-24 15:35:24.989 297 15359.61 473.37 57072.15 88888.00 2002-10-24 15:35:25.989 297 15357.67 474.98 57071.79 88888.00 2002-10-24 15:35:26.989 297 15355.72 475.72 57071.05 88888.00 2002-10-24 15:35:27.989 297 15352.99 474.98 57070.80 88888.00 2002-10-24 15:35:28.989 297 15351.43 475.35 57069.83 88888.00 2002-10-24 15:35:29.989 297 15348.83 475.35 57069.21 88888.00 2002-10-24 15:35:30.989 297 15346.88 476.34 57068.73 88888.00 2002-10-24 15:35:31.989 297 15345.06 476.47 57067.62 88888.00 2002-10-24 15:35:32.989 297 15343.76 476.22 57066.40 88888.00 2002-10-24 15:35:33.989 297 15341.42 477.83 57064.69 88888.00 2002-10-24 15:35:34.989 297 15340.12 478.82 57064.20 88888.00 2002-10-24 15:35:35.989 297 15340.38 480.06 57063.35 88888.00 2002-10-24 15:35:36.989 297 15340.25 481.79 57061.64 88888.00 2002-10-24 15:35:37.989 297 15340.51 482.41 57060.66 88888.00 2002-10-24 15:35:38.989 297 15343.11 481.67 57060.29 88888.00 2002-10-24 15:35:39.989 297 15344.15 480.06 57060.29 88888.00 2002-10-24 15:35:40.989 297 15344.28 478.69 57058.82 88888.00 2002-10-24 15:35:41.989 297 15347.01 477.58 57058.58 88888.00 2002-10-24 15:35:42.989 297 15347.79 477.21 57058.58 88888.00 2002-10-24 15:35:43.989 297 15347.14 479.69 57056.87 88888.00 2002-10-24 15:35:44.989 297 15347.27 480.31 57056.75 88888.00 2002-10-24 15:35:45.989 297 15346.49 481.30 57056.99 88888.00 2002-10-24 15:35:46.989 297 15347.01 482.04 57056.13 88888.00 2002-10-24 15:35:47.989 297 15348.96 483.15 57054.91 88888.00 2002-10-24 15:35:48.989 297 15351.04 481.67 57054.05 88888.00 2002-10-24 15:35:49.989 297 15352.86 481.67 57053.69 88888.00 2002-10-24 15:35:50.989 297 15354.81 481.79 57052.95 88888.00 2002-10-24 15:35:51.989 297 15357.40 481.54 57052.59 88888.00 2002-10-24 15:35:52.989 297 15360.00 481.67 57052.83 88888.00 2002-10-24 15:35:53.989 297 15362.73 482.66 57051.61 88888.00 2002-10-24 15:35:54.989 297 15364.81 481.54 57051.36 88888.00 2002-10-24 15:35:55.989 297 15366.89 479.93 57050.75 88888.00 2002-10-24 15:35:56.989 297 15368.97 480.68 57050.02 88888.00 2002-10-24 15:35:57.989 297 15370.27 480.18 57049.41 88888.00 2002-10-24 15:35:58.989 297 15371.70 480.68 57050.02 88888.00 2002-10-24 15:35:59.989 297 15371.83 482.16 57049.41 88888.00 2002-10-24 15:36:00.989 297 15373.26 483.40 57048.92 88888.00 2002-10-24 15:36:01.989 297 15373.78 485.38 57049.41 88888.00 2002-10-24 15:36:02.989 297 15375.46 486.99 57048.80 88888.00 2002-10-24 15:36:03.989 297 15377.02 488.85 57047.94 88888.00 2002-10-24 15:36:04.989 297 15377.93 489.97 57047.94 88888.00 2002-10-24 15:36:05.989 297 15380.79 490.09 57047.94 88888.00 2002-10-24 15:36:06.989 297 15382.22 490.46 57047.94 88888.00 2002-10-24 15:36:07.989 297 15385.21 491.20 57047.70 88888.00 2002-10-24 15:36:08.989 297 15387.55 491.95 57048.31 88888.00 2002-10-24 15:36:09.989 297 15390.54 492.20 57047.70 88888.00 2002-10-24 15:36:10.989 297 15393.78 492.81 57048.31 88888.00 2002-10-24 15:36:11.989 297 15395.99 494.67 57047.57 88888.00 2002-10-24 15:36:12.989 297 15399.63 496.03 57046.84 88888.00 2002-10-24 15:36:13.989 297 15402.75 498.26 57046.60 88888.00 2002-10-24 15:36:14.989 297 15405.09 500.49 57046.23 88888.00 2002-10-24 15:36:15.989 297 15407.30 502.35 57045.74 88888.00 2002-10-24 15:36:16.989 297 15409.51 503.47 57045.62 88888.00 2002-10-24 15:36:17.989 297 15411.46 504.33 57045.50 88888.00 2002-10-24 15:36:18.989 297 15412.75 505.32 57044.76 88888.00 2002-10-24 15:36:19.989 297 15415.87 507.31 57044.52 88888.00 2002-10-24 15:36:20.989 297 15417.69 507.92 57044.03 88888.00 2002-10-24 15:36:21.989 297 15419.64 509.78 57043.54 88888.00 2002-10-24 15:36:22.989 297 15422.50 511.39 57043.30 88888.00 2002-10-24 15:36:23.989 297 15425.49 512.63 57042.20 88888.00 2002-10-24 15:36:24.989 297 15427.96 514.61 57041.09 88888.00 2002-10-24 15:36:25.989 297 15430.81 515.60 57040.85 88888.00 2002-10-24 15:36:26.989 297 15433.02 518.20 57040.36 88888.00 2002-10-24 15:36:27.989 297 15435.36 518.70 57039.87 88888.00 2002-10-24 15:36:28.989 297 15437.83 520.06 57040.00 88888.00 2002-10-24 15:36:29.989 297 15441.08 520.06 57039.75 88888.00 2002-10-24 15:36:30.989 297 15443.81 519.57 57039.87 88888.00 2002-10-24 15:36:31.989 297 15445.89 519.81 57039.63 88888.00 2002-10-24 15:36:32.989 297 15449.00 519.44 57040.24 88888.00 2002-10-24 15:36:33.989 297 15451.86 519.81 57039.63 88888.00 2002-10-24 15:36:34.989 297 15454.72 519.81 57039.75 88888.00 2002-10-24 15:36:35.989 297 15458.10 518.95 57040.36 88888.00 2002-10-24 15:36:36.989 297 15460.18 518.45 57040.97 88888.00 2002-10-24 15:36:37.989 297 15463.95 517.59 57040.97 88888.00 2002-10-24 15:36:38.989 297 15466.80 517.09 57041.58 88888.00 2002-10-24 15:36:39.989 297 15469.66 515.97 57041.22 88888.00 2002-10-24 15:36:40.989 297 15471.74 515.73 57041.71 88888.00 2002-10-24 15:36:41.989 297 15474.21 515.36 57042.07 88888.00 2002-10-24 15:36:42.989 297 15474.99 514.98 57042.20 88888.00 2002-10-24 15:36:43.989 297 15476.94 514.12 57042.20 88888.00 2002-10-24 15:36:44.989 297 15477.07 515.11 57041.71 88888.00 2002-10-24 15:36:45.989 297 15478.76 515.48 57040.97 88888.00 2002-10-24 15:36:46.989 297 15480.19 515.97 57042.32 88888.00 2002-10-24 15:36:47.989 297 15483.31 516.59 57041.71 88888.00 2002-10-24 15:36:48.989 297 15484.99 515.97 57042.44 88888.00 2002-10-24 15:36:49.989 297 15488.24 515.23 57042.20 88888.00 2002-10-24 15:36:50.989 297 15492.40 513.99 57042.80 88888.00 2002-10-24 15:36:51.989 297 15495.26 513.50 57043.17 88888.00 2002-10-24 15:36:52.989 297 15498.64 512.75 57043.42 88888.00 2002-10-24 15:36:53.989 297 15502.54 510.90 57044.15 88888.00 2002-10-24 15:36:54.989 297 15506.95 511.02 57044.64 88888.00 2002-10-24 15:36:55.989 297 15511.11 511.39 57045.86 88888.00 2002-10-24 15:36:56.989 297 15515.14 511.39 57046.47 88888.00 2002-10-24 15:36:57.989 297 15518.65 511.02 57047.82 88888.00 2002-10-24 15:36:58.989 297 15520.98 512.26 57049.16 88888.00 2002-10-24 15:36:59.989 297 15523.32 511.76 57049.16 88888.00 2002-10-24 15:37:00.989 297 15526.05 513.50 57050.39 88888.00 2002-10-24 15:37:01.989 297 15529.56 513.99 57051.61 88888.00 2002-10-24 15:37:02.989 297 15533.46 514.74 57051.86 88888.00 2002-10-24 15:37:03.989 297 15537.49 515.60 57052.71 88888.00 2002-10-24 15:37:04.989 297 15540.08 516.47 57053.57 88888.00 2002-10-24 15:37:05.989 297 15543.33 516.97 57054.91 88888.00 2002-10-24 15:37:06.989 297 15543.98 516.22 57056.38 88888.00 2002-10-24 15:37:07.989 297 15544.63 515.60 57057.23 88888.00 2002-10-24 15:37:08.989 297 15543.98 515.60 57057.48 88888.00 2002-10-24 15:37:09.989 297 15545.02 512.75 57058.21 88888.00 2002-10-24 15:37:10.989 297 15543.98 510.90 57058.70 88888.00 2002-10-24 15:37:11.989 297 15543.33 508.67 57059.19 88888.00 2002-10-24 15:37:12.989 297 15542.03 504.58 57059.92 88888.00 2002-10-24 15:37:13.989 297 15540.73 502.60 57060.54 88888.00 2002-10-24 15:37:14.989 297 15538.79 498.88 57059.68 88888.00 2002-10-24 15:37:15.989 297 15536.84 497.77 57060.78 88888.00 2002-10-24 15:37:16.989 297 15536.58 496.90 57060.90 88888.00 2002-10-24 15:37:17.989 297 15536.32 497.03 57061.02 88888.00 2002-10-24 15:37:18.989 297 15536.32 497.64 57061.14 88888.00 2002-10-24 15:37:19.989 297 15536.71 497.40 57061.02 88888.00 2002-10-24 15:37:20.989 297 15539.04 499.01 57062.25 88888.00 2002-10-24 15:37:21.989 297 15541.38 500.99 57061.27 88888.00 2002-10-24 15:37:22.989 297 15545.15 502.23 57062.12 88888.00 2002-10-24 15:37:23.989 297 15546.32 504.46 57062.12 88888.00 2002-10-24 15:37:24.989 297 15548.92 505.45 57062.12 88888.00 2002-10-24 15:37:25.989 297 15554.12 506.07 57062.86 88888.00 2002-10-24 15:37:26.989 297 15558.27 506.44 57063.10 88888.00 2002-10-24 15:37:27.989 297 15563.08 507.31 57064.32 88888.00 2002-10-24 15:37:28.989 297 15568.02 507.18 57064.81 88888.00 2002-10-24 15:37:29.989 297 15572.31 507.68 57065.91 88888.00 2002-10-24 15:37:30.989 297 15576.85 507.80 57066.89 88888.00 2002-10-24 15:37:31.989 297 15580.88 507.92 57067.99 88888.00 2002-10-24 15:37:32.989 297 15584.65 506.93 57068.97 88888.00 2002-10-24 15:37:33.989 297 15588.16 507.92 57070.68 88888.00 2002-10-24 15:37:34.989 297 15591.67 507.80 57071.05 88888.00 2002-10-24 15:37:35.989 297 15593.35 507.31 57071.54 88888.00 2002-10-24 15:37:36.989 297 15594.78 507.31 57073.86 88888.00 2002-10-24 15:37:37.989 297 15595.69 506.19 57074.60 88888.00 2002-10-24 15:37:38.989 297 15595.17 505.32 57075.94 88888.00 2002-10-24 15:37:39.989 297 15595.56 504.83 57076.06 88888.00 2002-10-24 15:37:40.989 297 15594.39 503.84 57076.92 88888.00 2002-10-24 15:37:41.989 297 15592.71 503.22 57077.41 88888.00 2002-10-24 15:37:42.989 297 15591.41 502.35 57077.77 88888.00 2002-10-24 15:37:43.989 297 15589.33 500.74 57078.75 88888.00 2002-10-24 15:37:44.989 297 15586.21 499.87 57078.88 88888.00 2002-10-24 15:37:45.989 297 15584.13 498.88 57078.02 88888.00 2002-10-24 15:37:46.989 297 15582.05 497.77 57078.51 88888.00 2002-10-24 15:37:47.989 297 15580.10 495.42 57078.39 88888.00 2002-10-24 15:37:48.989 297 15579.32 493.31 57077.90 88888.00 2002-10-24 15:37:49.989 297 15578.15 491.70 57078.27 88888.00 2002-10-24 15:37:50.989 297 15578.02 490.21 57078.27 88888.00 2002-10-24 15:37:51.989 297 15578.41 488.73 57076.92 88888.00 2002-10-24 15:37:52.989 297 15579.19 487.61 57077.53 88888.00 2002-10-24 15:37:53.989 297 15579.58 486.00 57077.16 88888.00 2002-10-24 15:37:54.989 297 15579.84 485.88 57077.41 88888.00 2002-10-24 15:37:55.989 297 15578.54 485.88 57077.29 88888.00 2002-10-24 15:37:56.989 297 15578.28 487.24 57077.04 88888.00 2002-10-24 15:37:57.989 297 15577.76 486.87 57077.29 88888.00 2002-10-24 15:37:58.989 297 15576.46 488.36 57078.02 88888.00 2002-10-24 15:37:59.989 297 15576.07 489.35 57078.14 88888.00 2002-10-24 15:38:00.989 297 15574.91 490.21 57078.02 88888.00 2002-10-24 15:38:01.989 297 15574.00 489.22 57078.14 88888.00 2002-10-24 15:38:02.989 297 15574.12 490.46 57078.39 88888.00 2002-10-24 15:38:03.989 297 15572.70 489.72 57079.49 88888.00 2002-10-24 15:38:04.989 297 15571.66 490.21 57079.24 88888.00 2002-10-24 15:38:05.989 297 15572.18 492.32 57079.36 88888.00 2002-10-24 15:38:06.989 297 15571.92 494.42 57079.61 88888.00 2002-10-24 15:38:07.989 297 15571.53 497.27 57079.73 88888.00 2002-10-24 15:38:08.989 297 15571.53 497.89 57080.10 88888.00 2002-10-24 15:38:09.989 297 15570.10 498.76 57081.32 88888.00 2002-10-24 15:38:10.989 297 15568.67 498.02 57081.32 88888.00 2002-10-24 15:38:11.989 297 15567.11 497.27 57081.81 88888.00 2002-10-24 15:38:12.989 297 15566.46 498.02 57081.93 88888.00 2002-10-24 15:38:13.989 297 15562.56 498.88 57082.42 88888.00 2002-10-24 15:38:14.989 297 15560.09 499.01 57082.66 88888.00 2002-10-24 15:38:15.989 297 15556.71 498.51 57082.54 88888.00 2002-10-24 15:38:16.989 297 15554.25 498.51 57081.57 88888.00 2002-10-24 15:38:17.989 297 15551.52 497.15 57082.18 88888.00 2002-10-24 15:38:18.989 297 15549.18 495.42 57082.79 88888.00 2002-10-24 15:38:19.989 297 15546.06 493.31 57082.05 88888.00 2002-10-24 15:38:20.989 297 15543.72 490.96 57081.81 88888.00 2002-10-24 15:38:21.989 297 15539.95 489.35 57082.66 88888.00 2002-10-24 15:38:22.989 297 15535.67 486.99 57082.18 88888.00 2002-10-24 15:38:23.989 297 15531.38 485.88 57081.69 88888.00 2002-10-24 15:38:24.989 297 15529.17 484.52 57081.32 88888.00 2002-10-24 15:38:25.989 297 15526.83 484.52 57081.81 88888.00 2002-10-24 15:38:26.989 297 15524.88 484.02 57081.20 88888.00 2002-10-24 15:38:27.989 297 15520.33 483.03 57080.59 88888.00 2002-10-24 15:38:28.989 297 15519.30 482.29 57080.59 88888.00 2002-10-24 15:38:29.989 297 15517.09 482.16 57081.07 88888.00 2002-10-24 15:38:30.989 297 15514.23 481.54 57081.07 88888.00 2002-10-24 15:38:31.989 297 15512.15 480.80 57080.59 88888.00 2002-10-24 15:38:32.989 297 15508.90 480.68 57080.83 88888.00 2002-10-24 15:38:33.989 297 15506.04 478.82 57080.71 88888.00 2002-10-24 15:38:34.989 297 15502.40 477.58 57080.34 88888.00 2002-10-24 15:38:35.989 297 15498.25 476.59 57080.22 88888.00 2002-10-24 15:38:36.989 297 15493.31 474.48 57079.73 88888.00 2002-10-24 15:38:37.989 297 15488.24 473.49 57079.24 88888.00 2002-10-24 15:38:38.989 297 15483.96 471.76 57079.00 88888.00 2002-10-24 15:38:39.989 297 15480.58 471.88 57078.51 88888.00 2002-10-24 15:38:40.989 297 15477.33 473.12 57077.16 88888.00 2002-10-24 15:38:41.989 297 15474.21 473.74 57076.43 88888.00 2002-10-24 15:38:42.989 297 15471.48 474.24 57075.57 88888.00 2002-10-24 15:38:43.989 297 15469.27 475.72 57074.35 88888.00 2002-10-24 15:38:44.989 297 15467.45 475.85 57073.38 88888.00 2002-10-24 15:38:45.989 297 15464.86 473.86 57072.76 88888.00 2002-10-24 15:38:46.989 297 15462.78 472.63 57071.79 88888.00 2002-10-24 15:38:47.989 297 15460.70 471.14 57071.66 88888.00 2002-10-24 15:38:48.989 297 15459.27 471.26 57070.32 88888.00 2002-10-24 15:38:49.989 297 15457.45 471.26 57070.20 88888.00 2002-10-24 15:38:50.989 297 15456.67 472.63 57069.34 88888.00 2002-10-24 15:38:51.989 297 15456.02 472.25 57067.99 88888.00 2002-10-24 15:38:52.989 297 15456.02 472.50 57067.02 88888.00 2002-10-24 15:38:53.989 297 15454.85 471.14 57066.40 88888.00 2002-10-24 15:38:54.989 297 15453.68 470.77 57066.40 88888.00 2002-10-24 15:38:55.989 297 15453.94 470.77 57065.67 88888.00 2002-10-24 15:38:56.989 297 15453.16 470.03 57065.18 88888.00 2002-10-24 15:38:57.989 297 15451.21 471.14 57064.20 88888.00 2002-10-24 15:38:58.989 297 15451.60 471.39 57063.71 88888.00 2002-10-24 15:38:59.989 297 15450.82 472.87 57062.00 88888.00 2002-10-24 15:39:00.989 297 15451.08 475.35 57062.25 88888.00 2002-10-24 15:39:01.989 297 15450.17 477.70 57061.51 88888.00 2002-10-24 15:39:02.989 297 15449.39 480.80 57059.80 88888.00 2002-10-24 15:39:03.989 297 15446.80 483.40 57059.07 88888.00 2002-10-24 15:39:04.989 297 15445.37 483.77 57058.09 88888.00 2002-10-24 15:39:05.989 297 15443.68 486.25 57056.99 88888.00 2002-10-24 15:39:06.989 297 15442.90 487.49 57055.03 88888.00 2002-10-24 15:39:07.989 297 15441.99 487.12 57053.08 88888.00 2002-10-24 15:39:08.989 297 15440.95 487.36 57052.46 88888.00 2002-10-24 15:39:09.989 297 15440.82 486.99 57050.75 88888.00 2002-10-24 15:39:10.989 297 15439.52 486.37 57049.78 88888.00 2002-10-24 15:39:11.989 297 15439.26 486.62 57048.55 88888.00 2002-10-24 15:39:12.989 297 15439.39 486.99 57047.45 88888.00 2002-10-24 15:39:13.989 297 15437.57 485.01 57045.86 88888.00 2002-10-24 15:39:14.989 297 15435.10 483.53 57044.76 88888.00 2002-10-24 15:39:15.989 297 15432.89 480.68 57044.27 88888.00 2002-10-24 15:39:16.989 297 15431.46 478.94 57043.54 88888.00 2002-10-24 15:39:17.989 297 15429.38 476.47 57042.93 88888.00 2002-10-24 15:39:18.989 297 15426.14 474.98 57041.71 88888.00 2002-10-24 15:39:19.989 297 15424.32 472.87 57040.48 88888.00 2002-10-24 15:39:20.989 297 15422.24 472.01 57039.38 88888.00 2002-10-24 15:39:21.989 297 15420.94 472.13 57039.38 88888.00 2002-10-24 15:39:22.989 297 15419.38 472.63 57037.67 88888.00 2002-10-24 15:39:23.989 297 15417.43 473.25 57036.94 88888.00 2002-10-24 15:39:24.989 297 15417.17 473.62 57035.96 88888.00 2002-10-24 15:39:25.989 297 15417.69 474.24 57034.74 88888.00 2002-10-24 15:39:26.989 297 15416.91 474.36 57034.00 88888.00 2002-10-24 15:39:27.989 297 15417.04 474.61 57032.78 88888.00 2002-10-24 15:39:28.989 297 15418.60 475.97 57030.70 88888.00 2002-10-24 15:39:29.989 297 15420.42 478.20 57029.48 88888.00 2002-10-24 15:39:30.989 297 15421.85 479.56 57028.50 88888.00 2002-10-24 15:39:31.989 297 15423.41 482.53 57027.52 88888.00 2002-10-24 15:39:32.989 297 15424.32 485.51 57025.93 88888.00 2002-10-24 15:39:33.989 297 15426.01 489.84 57024.83 88888.00 2002-10-24 15:39:34.989 297 15426.92 492.07 57022.88 88888.00 2002-10-24 15:39:35.989 297 15426.53 493.81 57023.37 88888.00 2002-10-24 15:39:36.989 297 15426.53 495.66 57021.66 88888.00 2002-10-24 15:39:37.989 297 15427.31 496.28 57020.80 88888.00 2002-10-24 15:39:38.989 297 15427.57 496.41 57020.80 88888.00 2002-10-24 15:39:39.989 297 15428.09 496.28 57020.07 88888.00 2002-10-24 15:39:40.989 297 15428.87 495.66 57019.21 88888.00 2002-10-24 15:39:41.989 297 15430.29 493.43 57019.94 88888.00 2002-10-24 15:39:42.989 297 15432.24 490.34 57019.70 88888.00 2002-10-24 15:39:43.989 297 15434.45 486.99 57020.07 88888.00 2002-10-24 15:39:44.989 297 15436.53 485.01 57020.55 88888.00 2002-10-24 15:39:45.989 297 15440.04 482.66 57020.80 88888.00 2002-10-24 15:39:46.989 297 15442.25 479.69 57022.14 88888.00 2002-10-24 15:39:47.989 297 15445.24 477.83 57022.39 88888.00 2002-10-24 15:39:48.989 297 15449.00 478.45 57022.88 88888.00 2002-10-24 15:39:49.989 297 15451.73 478.08 57023.73 88888.00 2002-10-24 15:39:50.989 297 15453.03 478.57 57024.46 88888.00 2002-10-24 15:39:51.989 297 15455.63 481.30 57024.34 88888.00 2002-10-24 15:39:52.989 297 15456.02 482.53 57025.08 88888.00 2002-10-24 15:39:53.989 297 15457.45 483.77 57024.83 88888.00 2002-10-24 15:39:54.989 297 15459.01 484.89 57024.71 88888.00 2002-10-24 15:39:55.989 297 15460.18 485.75 57024.22 88888.00 2002-10-24 15:39:56.989 297 15461.87 485.26 57024.10 88888.00 2002-10-24 15:39:57.989 297 15463.82 485.51 57024.83 88888.00 2002-10-24 15:39:58.989 297 15463.82 484.52 57024.46 88888.00 2002-10-24 15:39:59.989 297 15466.29 484.64 57024.34 88888.00 2002-10-24 15:40:00.989 297 15465.50 485.75 57023.12 88888.00 2002-10-24 15:40:01.989 297 15465.89 486.13 57023.12 88888.00 2002-10-24 15:40:02.989 297 15465.63 487.24 57021.53 88888.00 2002-10-24 15:40:03.989 297 15466.15 486.87 57021.53 88888.00 2002-10-24 15:40:04.989 297 15465.89 487.98 57021.29 88888.00 2002-10-24 15:40:05.989 297 15466.93 488.73 57020.68 88888.00 2002-10-24 15:40:06.989 297 15467.45 489.84 57019.33 88888.00 2002-10-24 15:40:07.989 297 15467.97 490.46 57018.72 88888.00 2002-10-24 15:40:08.989 297 15467.19 490.71 57018.11 88888.00 2002-10-24 15:40:09.989 297 15468.36 491.20 57017.38 88888.00 2002-10-24 15:40:10.989 297 15470.18 491.20 57017.38 88888.00 2002-10-24 15:40:11.989 297 15471.87 492.94 57016.64 88888.00 2002-10-24 15:40:12.989 297 15473.17 494.05 57016.03 88888.00 2002-10-24 15:40:13.989 297 15475.38 496.41 57016.15 88888.00 2002-10-24 15:40:14.989 297 15475.25 498.02 57015.42 88888.00 2002-10-24 15:40:15.989 297 15475.90 499.38 57014.68 88888.00 2002-10-24 15:40:16.989 297 15475.25 500.37 57014.81 88888.00 2002-10-24 15:40:17.989 297 15473.56 500.86 57014.56 88888.00 2002-10-24 15:40:18.989 297 15474.73 500.99 57013.59 88888.00 2002-10-24 15:40:19.989 297 15474.73 501.48 57014.07 88888.00 2002-10-24 15:40:20.989 297 15475.25 503.71 57014.07 88888.00 2002-10-24 15:40:21.989 297 15477.20 504.70 57013.34 88888.00 2002-10-24 15:40:22.989 297 15479.02 504.83 57013.83 88888.00 2002-10-24 15:40:23.989 297 15480.58 504.58 57013.46 88888.00 2002-10-24 15:40:24.989 297 15481.75 503.84 57013.59 88888.00 2002-10-24 15:40:25.989 297 15483.31 502.85 57013.59 88888.00 2002-10-24 15:40:26.989 297 15485.51 503.34 57013.83 88888.00 2002-10-24 15:40:27.989 297 15488.24 503.34 57014.20 88888.00 2002-10-24 15:40:28.989 297 15490.97 502.97 57014.32 88888.00 2002-10-24 15:40:29.989 297 15493.18 502.72 57014.32 88888.00 2002-10-24 15:40:30.989 297 15495.78 501.36 57014.93 88888.00 2002-10-24 15:40:31.989 297 15499.03 499.75 57015.79 88888.00 2002-10-24 15:40:32.989 297 15501.75 499.13 57016.40 88888.00 2002-10-24 15:40:33.989 297 15503.83 497.15 57016.64 88888.00 2002-10-24 15:40:34.989 297 15507.34 497.77 57017.74 88888.00 2002-10-24 15:40:35.989 297 15509.55 498.14 57017.99 88888.00 2002-10-24 15:40:36.989 297 15511.63 497.77 57018.96 88888.00 2002-10-24 15:40:37.989 297 15513.58 498.64 57019.21 88888.00 2002-10-24 15:40:38.989 297 15515.27 499.50 57020.19 88888.00 2002-10-24 15:40:39.989 297 15515.92 499.13 57021.04 88888.00 2002-10-24 15:40:40.989 297 15517.74 499.63 57021.78 88888.00 2002-10-24 15:40:41.989 297 15517.87 500.00 57023.37 88888.00 2002-10-24 15:40:42.989 297 15519.82 501.24 57023.37 88888.00 2002-10-24 15:40:43.989 297 15520.85 501.61 57024.59 88888.00 2002-10-24 15:40:44.989 297 15521.37 500.99 57026.05 88888.00 2002-10-24 15:40:45.989 297 15522.80 498.51 57026.55 88888.00 2002-10-24 15:40:46.989 297 15523.97 497.77 57027.89 88888.00 2002-10-24 15:40:47.989 297 15525.79 496.28 57028.87 88888.00 2002-10-24 15:40:48.989 297 15528.91 494.67 57030.46 88888.00 2002-10-24 15:40:49.989 297 15531.90 494.67 57030.95 88888.00 2002-10-24 15:40:50.989 297 15534.24 493.93 57031.80 88888.00 2002-10-24 15:40:51.989 297 15536.71 493.93 57032.90 88888.00 2002-10-24 15:40:52.989 297 15539.69 494.30 57034.37 88888.00 2002-10-24 15:40:53.989 297 15541.12 493.93 57035.47 88888.00 2002-10-24 15:40:54.989 297 15542.42 494.67 57036.33 88888.00 2002-10-24 15:40:55.989 297 15543.85 494.92 57037.79 88888.00 2002-10-24 15:40:56.989 297 15544.11 495.91 57039.38 88888.00 2002-10-24 15:40:57.989 297 15543.46 498.02 57040.00 88888.00 2002-10-24 15:40:58.989 297 15543.20 498.39 57041.95 88888.00 2002-10-24 15:40:59.989 297 15544.24 499.63 57042.68 88888.00 2002-10-24 15:41:00.989 297 15543.72 500.99 57043.05 88888.00 2002-10-24 15:41:01.989 297 15543.46 501.73 57044.52 88888.00 2002-10-24 15:41:02.989 297 15542.55 502.10 57045.98 88888.00 2002-10-24 15:41:03.989 297 15542.94 503.22 57047.21 88888.00 2002-10-24 15:41:04.989 297 15543.85 503.71 57047.82 88888.00 2002-10-24 15:41:05.989 297 15545.41 503.71 57049.29 88888.00 2002-10-24 15:41:06.989 297 15545.93 503.47 57050.14 88888.00 2002-10-24 15:41:07.989 297 15548.14 504.33 57051.24 88888.00 2002-10-24 15:41:08.989 297 15549.31 505.82 57052.10 88888.00 2002-10-24 15:41:09.989 297 15550.09 507.92 57053.81 88888.00 2002-10-24 15:41:10.989 297 15551.39 508.05 57054.67 88888.00 2002-10-24 15:41:11.989 297 15550.61 510.65 57055.52 88888.00 2002-10-24 15:41:12.989 297 15549.96 512.88 57055.77 88888.00 2002-10-24 15:41:13.989 297 15549.83 514.12 57057.72 88888.00 2002-10-24 15:41:14.989 297 15549.31 514.74 57058.95 88888.00 2002-10-24 15:41:15.989 297 15547.49 515.60 57059.68 88888.00 2002-10-24 15:41:16.989 297 15547.36 514.98 57060.90 88888.00 2002-10-24 15:41:17.989 297 15546.06 515.11 57061.76 88888.00 2002-10-24 15:41:18.989 297 15544.63 514.61 57062.25 88888.00 2002-10-24 15:41:19.989 297 15542.68 512.75 57063.71 88888.00 2002-10-24 15:41:20.989 297 15543.85 511.64 57063.59 88888.00 2002-10-24 15:41:21.989 297 15543.98 512.14 57065.06 88888.00 2002-10-24 15:41:22.989 297 15543.20 511.76 57064.57 88888.00 2002-10-24 15:41:23.989 297 15543.98 513.87 57064.69 88888.00 2002-10-24 15:41:24.989 297 15543.46 514.24 57065.55 88888.00 2002-10-24 15:41:25.989 297 15543.85 517.21 57065.91 88888.00 2002-10-24 15:41:26.989 297 15543.46 520.31 57065.43 88888.00 2002-10-24 15:41:27.989 297 15543.46 521.92 57066.89 88888.00 2002-10-24 15:41:28.989 297 15544.63 525.39 57066.53 88888.00 2002-10-24 15:41:29.989 297 15544.89 528.48 57066.53 88888.00 2002-10-24 15:41:30.989 297 15544.50 529.23 57067.26 88888.00 2002-10-24 15:41:31.989 297 15544.76 532.32 57067.38 88888.00 2002-10-24 15:41:32.989 297 15542.81 533.69 57068.61 88888.00 2002-10-24 15:41:33.989 297 15540.47 532.94 57068.85 88888.00 2002-10-24 15:41:34.989 297 15539.17 534.68 57068.24 88888.00 2002-10-24 15:41:35.989 297 15536.84 534.92 57069.09 88888.00 2002-10-24 15:41:36.989 297 15534.24 533.93 57068.85 88888.00 2002-10-24 15:41:37.989 297 15532.42 531.70 57069.21 88888.00 2002-10-24 15:41:38.989 297 15530.08 528.73 57069.58 88888.00 2002-10-24 15:41:39.989 297 15528.00 524.77 57070.07 88888.00 2002-10-24 15:41:40.989 297 15526.05 520.56 57069.83 88888.00 2002-10-24 15:41:41.989 297 15523.58 516.72 57070.44 88888.00 2002-10-24 15:41:42.989 297 15522.67 513.62 57070.07 88888.00 2002-10-24 15:41:43.989 297 15521.76 511.39 57069.58 88888.00 2002-10-24 15:41:44.989 297 15521.76 509.53 57069.95 88888.00 2002-10-24 15:41:45.989 297 15521.11 508.92 57068.48 88888.00 2002-10-24 15:41:46.989 297 15521.76 507.43 57068.36 88888.00 2002-10-24 15:41:47.989 297 15522.28 507.31 57067.26 88888.00 2002-10-24 15:41:48.989 297 15522.02 508.42 57067.14 88888.00 2002-10-24 15:41:49.989 297 15521.37 508.30 57066.53 88888.00 2002-10-24 15:41:50.989 297 15518.65 510.77 57065.91 88888.00 2002-10-24 15:41:51.989 297 15517.22 509.91 57064.81 88888.00 2002-10-24 15:41:52.989 297 15517.09 510.15 57064.94 88888.00 2002-10-24 15:41:53.989 297 15516.83 509.53 57065.06 88888.00 2002-10-24 15:41:54.989 297 15516.83 508.67 57064.20 88888.00 2002-10-24 15:41:55.989 297 15516.18 508.67 57064.81 88888.00 2002-10-24 15:41:56.989 297 15515.53 509.29 57063.96 88888.00 2002-10-24 15:41:57.989 297 15515.14 509.91 57063.96 88888.00 2002-10-24 15:41:58.989 297 15513.32 511.64 57064.08 88888.00 2002-10-24 15:41:59.989 297 15510.85 512.88 57063.59 88888.00 2002-10-24 15:42:00.989 297 15509.42 514.12 57063.35 88888.00 2002-10-24 15:42:01.989 297 15508.12 515.36 57062.98 88888.00 2002-10-24 15:42:02.989 297 15505.65 517.96 57062.98 88888.00 2002-10-24 15:42:03.989 297 15503.83 521.30 57062.86 88888.00 2002-10-24 15:42:04.989 297 15499.94 524.27 57061.88 88888.00 2002-10-24 15:42:05.989 297 15496.43 525.02 57062.37 88888.00 2002-10-24 15:42:06.989 297 15493.05 525.26 57061.51 88888.00 2002-10-24 15:42:07.989 297 15489.15 523.03 57061.88 88888.00 2002-10-24 15:42:08.989 297 15486.55 520.56 57061.88 88888.00 2002-10-24 15:42:09.989 297 15483.96 519.07 57062.12 88888.00 2002-10-24 15:42:10.989 297 15481.36 518.33 57061.14 88888.00 2002-10-24 15:42:11.989 297 15478.37 517.59 57060.54 88888.00 2002-10-24 15:42:12.989 297 15474.86 518.08 57060.29 88888.00 2002-10-24 15:42:13.989 297 15474.08 516.35 57059.68 88888.00 2002-10-24 15:42:14.989 297 15469.27 513.50 57059.68 88888.00 2002-10-24 15:42:15.989 297 15466.02 511.27 57058.95 88888.00 2002-10-24 15:42:16.989 297 15462.52 511.14 57058.09 88888.00 2002-10-24 15:42:17.989 297 15459.53 510.28 57056.38 88888.00 2002-10-24 15:42:18.989 297 15454.98 508.79 57055.28 88888.00 2002-10-24 15:42:19.989 297 15451.60 509.41 57054.18 88888.00 2002-10-24 15:42:20.989 297 15447.45 511.14 57052.46 88888.00 2002-10-24 15:42:21.989 297 15444.20 512.88 57051.00 88888.00 2002-10-24 15:42:22.989 297 15441.08 515.85 57051.00 88888.00 2002-10-24 15:42:23.989 297 15437.70 519.07 57049.04 88888.00 2002-10-24 15:42:24.989 297 15435.62 522.04 57047.45 88888.00 2002-10-24 15:42:25.989 297 15433.02 523.28 57047.94 88888.00 2002-10-24 15:42:26.989 297 15430.42 525.26 57046.96 88888.00 2002-10-24 15:42:27.989 297 15430.04 528.11 57046.35 88888.00 2002-10-24 15:42:28.989 297 15429.25 531.83 57045.01 88888.00 2002-10-24 15:42:29.989 297 15430.81 533.56 57045.38 88888.00 2002-10-24 15:42:30.989 297 15429.51 534.92 57044.64 88888.00 2002-10-24 15:42:31.989 297 15430.55 536.16 57044.64 88888.00 2002-10-24 15:42:32.989 297 15431.07 536.78 57044.39 88888.00 2002-10-24 15:42:33.989 297 15431.85 534.43 57043.91 88888.00 2002-10-24 15:42:34.989 297 15432.89 530.71 57044.39 88888.00 2002-10-24 15:42:35.989 297 15432.89 526.38 57044.15 88888.00 2002-10-24 15:42:36.989 297 15432.11 521.42 57044.76 88888.00 2002-10-24 15:42:37.989 297 15431.85 520.56 57043.54 88888.00 2002-10-24 15:42:38.989 297 15432.24 518.70 57045.01 88888.00 2002-10-24 15:42:39.989 297 15431.59 517.96 57044.39 88888.00 2002-10-24 15:42:40.989 297 15432.50 520.06 57043.66 88888.00 2002-10-24 15:42:41.989 297 15431.85 521.18 57043.54 88888.00 2002-10-24 15:42:42.989 297 15430.29 521.92 57042.80 88888.00 2002-10-24 15:42:43.989 297 15428.09 523.41 57042.80 88888.00 2002-10-24 15:42:44.989 297 15427.31 524.15 57042.07 88888.00 2002-10-24 15:42:45.989 297 15425.49 524.77 57041.83 88888.00 2002-10-24 15:42:46.989 297 15424.84 526.13 57041.58 88888.00 2002-10-24 15:42:47.989 297 15425.49 528.48 57041.09 88888.00 2002-10-24 15:42:48.989 297 15426.27 530.47 57040.61 88888.00 2002-10-24 15:42:49.989 297 15426.27 531.58 57039.75 88888.00 2002-10-24 15:42:50.989 297 15427.70 530.84 57039.63 88888.00 2002-10-24 15:42:51.989 297 15429.25 530.71 57040.24 88888.00 2002-10-24 15:42:52.989 297 15430.81 530.22 57039.38 88888.00 2002-10-24 15:42:53.989 297 15433.02 530.22 57038.89 88888.00 2002-10-24 15:42:54.989 297 15436.14 529.85 57038.89 88888.00 2002-10-24 15:42:55.989 297 15439.26 528.86 57038.16 88888.00 2002-10-24 15:42:56.989 297 15439.39 526.75 57038.53 88888.00 2002-10-24 15:42:57.989 297 15440.43 526.75 57038.16 88888.00 2002-10-24 15:42:58.989 297 15440.04 525.64 57038.16 88888.00 2002-10-24 15:42:59.989 297 15440.95 524.64 57037.91 88888.00 2002-10-24 15:43:00.989 297 15438.87 525.76 57037.06 88888.00 2002-10-24 15:43:01.989 297 15436.27 525.88 57037.67 88888.00 2002-10-24 15:43:02.989 297 15433.93 527.00 57036.94 88888.00 2002-10-24 15:43:03.989 297 15432.63 530.22 57036.08 88888.00 2002-10-24 15:43:04.989 297 15432.24 532.57 57035.96 88888.00 2002-10-24 15:43:05.989 297 15432.76 534.68 57035.59 88888.00 2002-10-24 15:43:06.989 297 15434.19 536.04 57035.11 88888.00 2002-10-24 15:43:07.989 297 15435.36 537.15 57034.86 88888.00 2002-10-24 15:43:08.989 297 15437.31 537.28 57034.49 88888.00 2002-10-24 15:43:09.989 297 15440.04 540.75 57033.76 88888.00 2002-10-24 15:43:10.989 297 15443.81 542.73 57034.49 88888.00 2002-10-24 15:43:11.989 297 15445.89 542.23 57035.11 88888.00 2002-10-24 15:43:12.989 297 15450.82 542.48 57035.11 88888.00 2002-10-24 15:43:13.989 297 15453.55 542.48 57035.71 88888.00 2002-10-24 15:43:14.989 297 15457.06 540.62 57036.94 88888.00 2002-10-24 15:43:15.989 297 15459.53 540.37 57036.94 88888.00 2002-10-24 15:43:16.989 297 15460.96 540.62 57037.79 88888.00 2002-10-24 15:43:17.989 297 15462.52 540.75 57037.79 88888.00 2002-10-24 15:43:18.989 297 15463.95 541.36 57038.04 88888.00 2002-10-24 15:43:19.989 297 15462.91 540.62 57038.77 88888.00 2002-10-24 15:43:20.989 297 15463.43 538.64 57039.26 88888.00 2002-10-24 15:43:21.989 297 15462.78 536.66 57038.89 88888.00 2002-10-24 15:43:22.989 297 15462.26 533.56 57039.75 88888.00 2002-10-24 15:43:23.989 297 15459.01 530.22 57038.65 88888.00 2002-10-24 15:43:24.989 297 15457.19 526.38 57038.16 88888.00 2002-10-24 15:43:25.989 297 15454.98 523.90 57038.41 88888.00 2002-10-24 15:43:26.989 297 15452.25 520.43 57038.16 88888.00 2002-10-24 15:43:27.989 297 15448.48 519.81 57037.30 88888.00 2002-10-24 15:43:28.989 297 15446.15 520.68 57035.71 88888.00 2002-10-24 15:43:29.989 297 15442.51 522.17 57034.49 88888.00 2002-10-24 15:43:30.989 297 15438.61 525.14 57033.52 88888.00 2002-10-24 15:43:31.989 297 15434.84 528.61 57031.80 88888.00 2002-10-24 15:43:32.989 297 15431.46 531.95 57029.97 88888.00 2002-10-24 15:43:33.989 297 15430.04 534.31 57027.89 88888.00 2002-10-24 15:43:34.989 297 15429.12 534.43 57027.77 88888.00 2002-10-24 15:43:35.989 297 15428.09 534.31 57026.18 88888.00 2002-10-24 15:43:36.989 297 15427.18 534.18 57025.32 88888.00 2002-10-24 15:43:37.989 297 15427.44 534.18 57024.34 88888.00 2002-10-24 15:43:38.989 297 15427.05 534.18 57023.24 88888.00 2002-10-24 15:43:39.989 297 15427.57 533.19 57021.78 88888.00 2002-10-24 15:43:40.989 297 15429.77 531.95 57021.66 88888.00 2002-10-24 15:43:41.989 297 15432.50 530.34 57020.19 88888.00 2002-10-24 15:43:42.989 297 15434.84 528.11 57020.55 88888.00 2002-10-24 15:43:43.989 297 15437.18 527.00 57018.96 88888.00 2002-10-24 15:43:44.989 297 15440.30 527.37 57018.84 88888.00 2002-10-24 15:43:45.989 297 15443.81 525.76 57017.99 88888.00 2002-10-24 15:43:46.989 297 15446.54 524.64 57018.96 88888.00 2002-10-24 15:43:47.989 297 15448.35 524.03 57018.72 88888.00 2002-10-24 15:43:48.989 297 15451.08 523.78 57018.84 88888.00 2002-10-24 15:43:49.989 297 15452.25 523.16 57019.57 88888.00 2002-10-24 15:43:50.989 297 15454.59 522.91 57019.70 88888.00 2002-10-24 15:43:51.989 297 15456.28 522.54 57020.55 88888.00 2002-10-24 15:43:52.989 297 15458.75 523.53 57020.80 88888.00 2002-10-24 15:43:53.989 297 15459.66 527.00 57021.53 88888.00 2002-10-24 15:43:54.989 297 15461.74 527.86 57021.66 88888.00 2002-10-24 15:43:55.989 297 15463.17 530.59 57021.41 88888.00 2002-10-24 15:43:56.989 297 15465.12 533.56 57021.90 88888.00 2002-10-24 15:43:57.989 297 15466.67 536.29 57022.63 88888.00 2002-10-24 15:43:58.989 297 15467.71 536.91 57022.75 88888.00 2002-10-24 15:43:59.989 297 15470.05 538.89 57023.24 88888.00 2002-10-24 15:44:00.989 297 15473.17 539.75 57023.61 88888.00 2002-10-24 15:44:01.989 297 15475.51 541.61 57024.22 88888.00 2002-10-24 15:44:02.989 297 15476.94 542.85 57024.22 88888.00 2002-10-24 15:44:03.989 297 15479.93 546.20 57025.08 88888.00 2002-10-24 15:44:04.989 297 15482.14 547.68 57025.45 88888.00 2002-10-24 15:44:05.989 297 15484.21 549.17 57025.08 88888.00 2002-10-24 15:44:06.989 297 15486.42 550.53 57025.57 88888.00 2002-10-24 15:44:07.989 297 15488.76 550.28 57026.30 88888.00 2002-10-24 15:44:08.989 297 15490.45 551.15 57026.79 88888.00 2002-10-24 15:44:09.989 297 15493.57 551.03 57026.91 88888.00 2002-10-24 15:44:10.989 297 15494.87 551.64 57027.04 88888.00 2002-10-24 15:44:11.989 297 15496.43 550.53 57027.16 88888.00 2002-10-24 15:44:12.989 297 15496.95 550.90 57027.40 88888.00 2002-10-24 15:44:13.989 297 15496.56 548.42 57027.16 88888.00 2002-10-24 15:44:14.989 297 15497.21 545.08 57027.52 88888.00 2002-10-24 15:44:15.989 297 15496.17 540.87 57027.04 88888.00 2002-10-24 15:44:16.989 297 15494.35 534.92 57027.77 88888.00 2002-10-24 15:44:17.989 297 15492.01 527.74 57027.40 88888.00 2002-10-24 15:44:18.989 297 15489.28 522.29 57027.04 88888.00 2002-10-24 15:44:19.989 297 15486.03 515.60 57026.18 88888.00 2002-10-24 15:44:20.989 297 15482.66 507.92 57025.81 88888.00 2002-10-24 15:44:21.989 297 15478.24 503.34 57025.08 88888.00 2002-10-24 15:44:22.989 297 15473.30 500.49 57023.12 88888.00 2002-10-24 15:44:23.989 297 15467.84 497.64 57021.53 88888.00 2002-10-24 15:44:24.989 297 15461.87 494.18 57021.04 88888.00 2002-10-24 15:44:25.989 297 15456.80 492.57 57019.45 88888.00 2002-10-24 15:44:26.989 297 15453.55 492.44 57017.01 88888.00 2002-10-24 15:44:27.989 297 15449.00 494.30 57016.27 88888.00 2002-10-24 15:44:28.989 297 15446.80 497.27 57015.05 88888.00 2002-10-24 15:44:29.989 297 15446.80 500.99 57013.95 88888.00 2002-10-24 15:44:30.989 297 15449.13 506.44 57013.71 88888.00 2002-10-24 15:44:31.989 297 15453.03 511.76 57011.88 88888.00 2002-10-24 15:44:32.989 297 15457.97 518.70 57011.63 88888.00 2002-10-24 15:44:33.989 297 15464.34 524.64 57011.38 88888.00 2002-10-24 15:44:34.989 297 15470.83 529.23 57011.88 88888.00 2002-10-24 15:44:35.989 297 15477.33 532.32 57011.63 88888.00 2002-10-24 15:44:36.989 297 15486.81 535.42 57012.85 88888.00 2002-10-24 15:44:37.989 297 15495.65 537.03 57013.46 88888.00 2002-10-24 15:44:38.989 297 15503.44 535.79 57015.18 88888.00 2002-10-24 15:44:39.989 297 15510.59 533.69 57016.89 88888.00 2002-10-24 15:44:40.989 297 15516.57 531.21 57017.99 88888.00 2002-10-24 15:44:41.989 297 15522.80 528.11 57019.57 88888.00 2002-10-24 15:44:42.989 297 15527.35 524.64 57021.41 88888.00 2002-10-24 15:44:43.989 297 15528.91 521.18 57023.24 88888.00 2002-10-24 15:44:44.989 297 15529.56 517.83 57024.83 88888.00 2002-10-24 15:44:45.989 297 15529.30 512.51 57026.18 88888.00 2002-10-24 15:44:46.989 297 15528.13 507.06 57028.01 88888.00 2002-10-24 15:44:47.989 297 15527.35 501.98 57028.50 88888.00 2002-10-24 15:44:48.989 297 15525.66 496.28 57030.21 88888.00 2002-10-24 15:44:49.989 297 15523.32 492.81 57030.70 88888.00 2002-10-24 15:44:50.989 297 15520.08 489.97 57031.93 88888.00 2002-10-24 15:44:51.989 297 15518.39 489.10 57032.29 88888.00 2002-10-24 15:44:52.989 297 15517.35 486.87 57032.54 88888.00 2002-10-24 15:44:53.989 297 15521.11 486.99 57033.76 88888.00 2002-10-24 15:44:54.989 297 15528.00 489.35 57034.86 88888.00 2002-10-24 15:44:55.989 297 15532.94 495.04 57034.61 88888.00 2002-10-24 15:44:56.989 297 15537.88 501.73 57035.59 88888.00 2002-10-24 15:44:57.989 297 15541.38 508.30 57036.57 88888.00 2002-10-24 15:44:58.989 297 15545.02 514.74 57037.43 88888.00 2002-10-24 15:44:59.989 297 15547.10 519.57 57039.14 88888.00 2002-10-24 15:45:00.989 297 15550.35 523.90 57039.63 88888.00 2002-10-24 15:45:01.989 297 15553.73 526.25 57042.07 88888.00 2002-10-24 15:45:02.989 297 15556.97 528.73 57042.93 88888.00 2002-10-24 15:45:03.989 297 15561.78 529.23 57045.38 88888.00 2002-10-24 15:45:04.989 297 15566.33 530.84 57047.33 88888.00 2002-10-24 15:45:05.989 297 15570.62 532.57 57048.31 88888.00 2002-10-24 15:45:06.989 297 15575.17 533.44 57050.27 88888.00 2002-10-24 15:45:07.989 297 15579.58 535.92 57052.22 88888.00 2002-10-24 15:45:08.989 297 15582.18 538.02 57053.81 88888.00 2002-10-24 15:45:09.989 297 15584.78 540.25 57055.64 88888.00 2002-10-24 15:45:10.989 297 15588.94 542.11 57057.60 88888.00 2002-10-24 15:45:11.989 297 15591.80 542.73 57059.68 88888.00 2002-10-24 15:45:12.989 297 15594.26 542.36 57060.78 88888.00 2002-10-24 15:45:13.989 297 15595.82 541.36 57062.73 88888.00 2002-10-24 15:45:14.989 297 15597.25 540.75 57063.71 88888.00 2002-10-24 15:45:15.989 297 15597.90 539.75 57065.67 88888.00 2002-10-24 15:45:16.989 297 15596.73 537.90 57067.02 88888.00 2002-10-24 15:45:17.989 297 15595.43 538.02 57068.48 88888.00 2002-10-24 15:45:18.989 297 15593.22 535.79 57068.24 88888.00 2002-10-24 15:45:19.989 297 15591.02 534.68 57068.61 88888.00 2002-10-24 15:45:20.989 297 15587.77 533.56 57070.20 88888.00 2002-10-24 15:45:21.989 297 15585.69 531.95 57070.68 88888.00 2002-10-24 15:45:22.989 297 15582.05 531.70 57070.44 88888.00 2002-10-24 15:45:23.989 297 15577.89 533.07 57070.44 88888.00 2002-10-24 15:45:24.989 297 15575.04 536.04 57070.20 88888.00 2002-10-24 15:45:25.989 297 15573.48 541.24 57070.20 88888.00 2002-10-24 15:45:26.989 297 15571.92 546.44 57070.44 88888.00 2002-10-24 15:45:27.989 297 15572.83 554.12 57070.07 88888.00 2002-10-24 15:45:28.989 297 15574.77 565.27 57068.85 88888.00 2002-10-24 15:45:29.989 297 15577.37 574.31 57068.85 88888.00 2002-10-24 15:45:30.989 297 15581.92 580.75 57069.34 88888.00 2002-10-24 15:45:31.989 297 15587.12 585.46 57069.95 88888.00 2002-10-24 15:45:32.989 297 15594.00 587.19 57071.17 88888.00 2002-10-24 15:45:33.989 297 15601.02 590.53 57071.66 88888.00 2002-10-24 15:45:34.989 297 15608.30 590.29 57073.62 88888.00 2002-10-24 15:45:35.989 297 15614.53 589.79 57074.84 88888.00 2002-10-24 15:45:36.989 297 15620.64 588.18 57076.43 88888.00 2002-10-24 15:45:37.989 297 15626.10 587.19 57078.75 88888.00 2002-10-24 15:45:38.989 297 15629.60 585.58 57079.61 88888.00 2002-10-24 15:45:39.989 297 15632.72 583.35 57080.83 88888.00 2002-10-24 15:45:40.989 297 15635.06 580.38 57082.66 88888.00 2002-10-24 15:45:41.989 297 15637.14 576.29 57084.38 88888.00 2002-10-24 15:45:42.989 297 15637.27 573.94 57085.72 88888.00 2002-10-24 15:45:43.989 297 15638.57 570.84 57086.21 88888.00 2002-10-24 15:45:44.989 297 15639.09 568.61 57087.80 88888.00 2002-10-24 15:45:45.989 297 15638.57 566.88 57088.41 88888.00 2002-10-24 15:45:46.989 297 15638.57 564.90 57088.66 88888.00 2002-10-24 15:45:47.989 297 15638.44 563.29 57089.88 88888.00 2002-10-24 15:45:48.989 297 15638.44 563.41 57089.63 88888.00 2002-10-24 15:45:49.989 297 15638.57 564.90 57090.49 88888.00 2002-10-24 15:45:50.989 297 15639.22 563.78 57090.61 88888.00 2002-10-24 15:45:51.989 297 15639.61 563.41 57090.98 88888.00 2002-10-24 15:45:52.989 297 15640.91 562.54 57091.84 88888.00 2002-10-24 15:45:53.989 297 15641.30 560.93 57092.20 88888.00 2002-10-24 15:45:54.989 297 15641.95 558.46 57093.55 88888.00 2002-10-24 15:45:55.989 297 15643.51 557.47 57093.91 88888.00 2002-10-24 15:45:56.989 297 15643.64 554.49 57095.50 88888.00 2002-10-24 15:45:57.989 297 15642.86 552.76 57096.36 88888.00 2002-10-24 15:45:58.989 297 15641.56 550.53 57097.58 88888.00 2002-10-24 15:45:59.989 297 15640.65 547.68 57099.05 88888.00 2002-10-24 15:46:00.989 297 15638.18 544.34 57099.54 88888.00 2002-10-24 15:46:01.989 297 15635.45 541.61 57100.88 88888.00 2002-10-24 15:46:02.989 297 15632.46 538.39 57101.25 88888.00 2002-10-24 15:46:03.989 297 15628.57 535.67 57102.35 88888.00 2002-10-24 15:46:04.989 297 15624.67 532.45 57102.11 88888.00 2002-10-24 15:46:05.989 297 15619.99 530.34 57102.84 88888.00 2002-10-24 15:46:06.989 297 15615.31 525.76 57102.59 88888.00 2002-10-24 15:46:07.989 297 15609.21 521.92 57102.72 88888.00 2002-10-24 15:46:08.989 297 15604.27 517.59 57102.72 88888.00 2002-10-24 15:46:09.989 297 15599.33 514.49 57102.35 88888.00 2002-10-24 15:46:10.989 297 15594.00 512.63 57102.47 88888.00 2002-10-24 15:46:11.989 297 15588.29 511.64 57101.62 88888.00 2002-10-24 15:46:12.989 297 15583.22 512.88 57100.39 88888.00 2002-10-24 15:46:13.989 297 15580.36 514.49 57099.54 88888.00 2002-10-24 15:46:14.989 297 15577.37 515.60 57099.54 88888.00 2002-10-24 15:46:15.989 297 15577.11 515.85 57098.56 88888.00 2002-10-24 15:46:16.989 297 15575.94 513.62 57098.19 88888.00 2002-10-24 15:46:17.989 297 15575.81 510.28 57097.83 88888.00 2002-10-24 15:46:18.989 297 15573.87 506.44 57097.58 88888.00 2002-10-24 15:46:19.989 297 15572.70 504.08 57096.97 88888.00 2002-10-24 15:46:20.989 297 15572.18 502.35 57096.73 88888.00 2002-10-24 15:46:21.989 297 15570.62 501.98 57096.11 88888.00 2002-10-24 15:46:22.989 297 15569.45 500.62 57095.02 88888.00 2002-10-24 15:46:23.989 297 15568.41 500.86 57093.91 88888.00 2002-10-24 15:46:24.989 297 15567.11 499.38 57093.43 88888.00 2002-10-24 15:46:25.989 297 15565.42 498.39 57093.18 88888.00 2002-10-24 15:46:26.989 297 15563.34 499.01 57093.43 88888.00 2002-10-24 15:46:27.989 297 15560.74 498.02 57092.81 88888.00 2002-10-24 15:46:28.989 297 15559.31 499.63 57092.32 88888.00 2002-10-24 15:46:29.989 297 15556.84 501.36 57092.20 88888.00 2002-10-24 15:46:30.989 297 15555.16 502.85 57091.71 88888.00 2002-10-24 15:46:31.989 297 15552.43 502.47 57091.84 88888.00 2002-10-24 15:46:32.989 297 15550.22 502.60 57092.32 88888.00 2002-10-24 15:46:33.989 297 15548.01 501.36 57092.32 88888.00 2002-10-24 15:46:34.989 297 15545.28 499.87 57091.96 88888.00 2002-10-24 15:46:35.989 297 15543.33 497.03 57091.96 88888.00 2002-10-24 15:46:36.989 297 15541.51 494.67 57091.22 88888.00 2002-10-24 15:46:37.989 297 15539.30 492.07 57090.86 88888.00 2002-10-24 15:46:38.989 297 15538.00 488.36 57090.61 88888.00 2002-10-24 15:46:39.989 297 15535.67 486.99 57089.14 88888.00 2002-10-24 15:46:40.989 297 15534.37 485.14 57088.54 88888.00 2002-10-24 15:46:41.989 297 15530.86 484.14 57086.95 88888.00 2002-10-24 15:46:42.989 297 15527.09 485.88 57086.82 88888.00 2002-10-24 15:46:43.989 297 15524.49 487.98 57085.36 88888.00 2002-10-24 15:46:44.989 297 15521.89 489.22 57085.36 88888.00 2002-10-24 15:46:45.989 297 15518.26 492.32 57084.25 88888.00 2002-10-24 15:46:46.989 297 15514.75 494.18 57083.52 88888.00 2002-10-24 15:46:47.989 297 15512.15 494.92 57082.79 88888.00 2002-10-24 15:46:48.989 297 15507.73 493.56 57082.79 88888.00 2002-10-24 15:46:49.989 297 15502.79 491.95 57082.66 88888.00 2002-10-24 15:46:50.989 297 15498.38 489.72 57081.44 88888.00 2002-10-24 15:46:51.989 297 15492.53 487.98 57081.20 88888.00 2002-10-24 15:46:52.989 297 15487.33 488.60 57079.98 88888.00 2002-10-24 15:46:53.989 297 15482.01 489.35 57079.00 88888.00 2002-10-24 15:46:54.989 297 15475.64 489.72 57077.90 88888.00 2002-10-24 15:46:55.989 297 15471.22 491.82 57076.43 88888.00 2002-10-24 15:46:56.989 297 15466.93 492.94 57075.33 88888.00 2002-10-24 15:46:57.989 297 15462.78 492.81 57073.50 88888.00 2002-10-24 15:46:58.989 297 15459.01 493.56 57072.39 88888.00 2002-10-24 15:46:59.989 297 15456.28 494.05 57070.93 88888.00 2002-10-24 15:47:00.989 297 15453.68 494.30 57069.09 88888.00 2002-10-24 15:47:01.989 297 15451.08 492.94 57067.99 88888.00 2002-10-24 15:47:02.989 297 15447.83 491.95 57065.79 88888.00 2002-10-24 15:47:03.989 297 15445.37 490.83 57064.57 88888.00 2002-10-24 15:47:04.989 297 15440.43 492.94 57062.98 88888.00 2002-10-24 15:47:05.989 297 15435.36 495.42 57060.66 88888.00 2002-10-24 15:47:06.989 297 15431.07 497.03 57058.58 88888.00 2002-10-24 15:47:07.989 297 15426.66 499.13 57057.48 88888.00 2002-10-24 15:47:08.989 297 15422.24 501.11 57055.52 88888.00 2002-10-24 15:47:09.989 297 15419.77 501.48 57054.30 88888.00 2002-10-24 15:47:10.989 297 15417.43 501.24 57052.71 88888.00 2002-10-24 15:47:11.989 297 15415.35 500.00 57051.00 88888.00 2002-10-24 15:47:12.989 297 15414.70 497.40 57049.16 88888.00 2002-10-24 15:47:13.989 297 15413.79 494.92 57047.45 88888.00 2002-10-24 15:47:14.989 297 15413.92 492.32 57045.62 88888.00 2002-10-24 15:47:15.989 297 15412.62 491.45 57043.79 88888.00 2002-10-24 15:47:16.989 297 15411.46 489.97 57041.58 88888.00 2002-10-24 15:47:17.989 297 15411.07 489.47 57040.00 88888.00 2002-10-24 15:47:18.989 297 15409.51 490.09 57038.16 88888.00 2002-10-24 15:47:19.989 297 15408.21 491.20 57036.69 88888.00 2002-10-24 15:47:20.989 297 15407.30 494.18 57034.74 88888.00 2002-10-24 15:47:21.989 297 15406.39 496.53 57033.27 88888.00 2002-10-24 15:47:22.989 297 15405.61 499.13 57032.54 88888.00 2002-10-24 15:47:23.989 297 15406.39 499.87 57030.58 88888.00 2002-10-24 15:47:24.989 297 15406.91 502.47 57029.72 88888.00 2002-10-24 15:47:25.989 297 15409.12 505.94 57028.99 88888.00 2002-10-24 15:47:26.989 297 15410.94 508.17 57028.75 88888.00 2002-10-24 15:47:27.989 297 15413.14 509.29 57027.52 88888.00 2002-10-24 15:47:28.989 297 15414.31 512.01 57026.67 88888.00 2002-10-24 15:47:29.989 297 15414.57 513.62 57026.79 88888.00 2002-10-24 15:47:30.989 297 15414.05 516.72 57027.16 88888.00 2002-10-24 15:47:31.989 297 15414.70 518.45 57025.57 88888.00 2002-10-24 15:47:32.989 297 15416.00 517.96 57025.57 88888.00 2002-10-24 15:47:33.989 297 15415.09 517.96 57024.46 88888.00 2002-10-24 15:47:34.989 297 15415.61 517.59 57023.86 88888.00 2002-10-24 15:47:35.989 297 15414.18 516.10 57023.86 88888.00 2002-10-24 15:47:36.989 297 15413.27 515.73 57022.51 88888.00 2002-10-24 15:47:37.989 297 15411.84 513.13 57021.53 88888.00 2002-10-24 15:47:38.989 297 15409.38 511.39 57020.80 88888.00 2002-10-24 15:47:39.989 297 15407.69 508.54 57019.94 88888.00 2002-10-24 15:47:40.989 297 15406.26 508.79 57019.57 88888.00 2002-10-24 15:47:41.989 297 15405.35 508.05 57018.11 88888.00 2002-10-24 15:47:42.989 297 15402.36 506.81 57017.99 88888.00 2002-10-24 15:47:43.989 297 15399.76 507.68 57017.01 88888.00 2002-10-24 15:47:44.989 297 15399.50 508.17 57015.54 88888.00 2002-10-24 15:47:45.989 297 15397.81 508.17 57014.56 88888.00 2002-10-24 15:47:46.989 297 15397.68 510.03 57014.32 88888.00 2002-10-24 15:47:47.989 297 15396.25 512.01 57011.75 88888.00 2002-10-24 15:47:48.989 297 15394.69 513.13 57011.51 88888.00 2002-10-24 15:47:49.989 297 15393.00 513.25 57010.16 88888.00 2002-10-24 15:47:50.989 297 15391.32 512.51 57008.94 88888.00 2002-10-24 15:47:51.989 297 15389.24 510.65 57008.21 88888.00 2002-10-24 15:47:52.989 297 15390.28 508.54 57006.74 88888.00 2002-10-24 15:47:53.989 297 15389.76 506.69 57005.88 88888.00 2002-10-24 15:47:54.989 297 15388.98 502.35 57005.03 88888.00 2002-10-24 15:47:55.989 297 15388.07 500.49 57004.29 88888.00 2002-10-24 15:47:56.989 297 15388.59 499.01 57003.44 88888.00 2002-10-24 15:47:57.989 297 15390.67 497.40 57002.21 88888.00 2002-10-24 15:47:58.989 297 15394.43 499.01 57002.34 88888.00 2002-10-24 15:47:59.989 297 15398.33 503.34 57000.99 88888.00 2002-10-24 15:48:00.989 297 15402.62 505.57 57000.14 88888.00 2002-10-24 15:48:01.989 297 15406.39 511.52 56998.55 88888.00 2002-10-24 15:48:02.989 297 15409.77 515.36 56997.81 88888.00 2002-10-24 15:48:03.989 297 15412.88 518.20 56997.08 88888.00 2002-10-24 15:48:04.989 297 15416.26 521.30 56996.96 88888.00 2002-10-24 15:48:05.989 297 15418.99 524.89 56996.47 88888.00 2002-10-24 15:48:06.989 297 15421.59 527.62 56996.34 88888.00 2002-10-24 15:48:07.989 297 15424.58 527.86 56996.22 88888.00 2002-10-24 15:48:08.989 297 15427.18 528.11 56996.59 88888.00 2002-10-24 15:48:09.989 297 15429.90 528.24 56996.84 88888.00 2002-10-24 15:48:10.989 297 15433.28 529.23 56997.08 88888.00 2002-10-24 15:48:11.989 297 15434.45 529.60 56996.96 88888.00 2002-10-24 15:48:12.989 297 15436.79 529.97 56998.06 88888.00 2002-10-24 15:48:13.989 297 15440.43 530.09 56998.18 88888.00 2002-10-24 15:48:14.989 297 15443.55 532.32 56997.69 88888.00 2002-10-24 15:48:15.989 297 15447.58 531.95 56998.30 88888.00 2002-10-24 15:48:16.989 297 15450.43 533.07 56998.91 88888.00 2002-10-24 15:48:17.989 297 15454.59 534.92 56998.55 88888.00 2002-10-24 15:48:18.989 297 15458.62 536.66 56999.52 88888.00 2002-10-24 15:48:19.989 297 15460.05 537.90 56999.89 88888.00 2002-10-24 15:48:20.989 297 15462.13 539.14 57000.75 88888.00 2002-10-24 15:48:21.989 297 15466.15 541.98 57001.23 88888.00 2002-10-24 15:48:22.989 297 15469.14 545.20 57000.75 88888.00 2002-10-24 15:48:23.989 297 15473.17 545.58 57001.36 88888.00 2002-10-24 15:48:24.989 297 15476.81 546.32 57002.09 88888.00 2002-10-24 15:48:25.989 297 15480.32 546.69 57001.85 88888.00 2002-10-24 15:48:26.989 297 15482.66 546.57 57002.34 88888.00 2002-10-24 15:48:27.989 297 15486.16 549.54 57002.58 88888.00 2002-10-24 15:48:28.989 297 15489.80 550.53 57002.95 88888.00 2002-10-24 15:48:29.989 297 15492.01 549.66 57004.17 88888.00 2002-10-24 15:48:30.989 297 15495.39 549.42 57004.29 88888.00 2002-10-24 15:48:31.989 297 15499.29 547.93 57004.78 88888.00 2002-10-24 15:48:32.989 297 15501.62 544.46 57005.64 88888.00 2002-10-24 15:48:33.989 297 15503.83 541.49 57005.15 88888.00 2002-10-24 15:48:34.989 297 15507.34 538.39 57006.00 88888.00 2002-10-24 15:48:35.989 297 15509.68 533.81 57006.37 88888.00 2002-10-24 15:48:36.989 297 15512.02 530.96 57006.00 88888.00 2002-10-24 15:48:37.989 297 15516.96 530.09 57006.12 88888.00 2002-10-24 15:48:38.989 297 15519.43 530.47 57007.11 88888.00 2002-10-24 15:48:39.989 297 15521.89 529.48 57007.59 88888.00 2002-10-24 15:48:40.989 297 15522.80 528.48 57007.96 88888.00 2002-10-24 15:48:41.989 297 15523.19 529.85 57007.35 88888.00 2002-10-24 15:48:42.989 297 15521.24 529.72 57008.94 88888.00 2002-10-24 15:48:43.989 297 15520.08 530.59 57008.70 88888.00 2002-10-24 15:48:44.989 297 15519.17 531.33 57009.18 88888.00 2002-10-24 15:48:45.989 297 15519.56 531.70 57009.30 88888.00 2002-10-24 15:48:46.989 297 15519.69 532.57 57010.77 88888.00 2002-10-24 15:48:47.989 297 15522.02 534.68 57010.41 88888.00 2002-10-24 15:48:48.989 297 15524.36 536.16 57011.75 88888.00 2002-10-24 15:48:49.989 297 15526.70 539.14 57011.26 88888.00 2002-10-24 15:48:50.989 297 15532.16 542.60 57012.12 88888.00 2002-10-24 15:48:51.989 297 15535.93 544.83 57012.36 88888.00 2002-10-24 15:48:52.989 297 15539.43 544.83 57013.22 88888.00 2002-10-24 15:48:53.989 297 15542.29 544.96 57013.34 88888.00 2002-10-24 15:48:54.989 297 15544.50 544.09 57014.44 88888.00 2002-10-24 15:48:55.989 297 15546.32 542.98 57015.54 88888.00 2002-10-24 15:48:56.989 297 15545.80 541.12 57016.64 88888.00 2002-10-24 15:48:57.989 297 15546.32 539.38 57017.25 88888.00 2002-10-24 15:48:58.989 297 15544.89 537.28 57018.11 88888.00 2002-10-24 15:48:59.989 297 15543.59 535.67 57018.72 88888.00 2002-10-24 15:49:00.989 297 15541.64 533.31 57019.21 88888.00 2002-10-24 15:49:01.989 297 15540.34 533.19 57020.19 88888.00 2002-10-24 15:49:02.989 297 15539.69 533.31 57019.82 88888.00 2002-10-24 15:49:03.989 297 15540.86 534.18 57020.19 88888.00 2002-10-24 15:49:04.989 297 15541.25 535.67 57021.41 88888.00 2002-10-24 15:49:05.989 297 15542.68 537.90 57021.04 88888.00 2002-10-24 15:49:06.989 297 15545.28 541.36 57020.80 88888.00 2002-10-24 15:49:07.989 297 15548.01 545.08 57021.41 88888.00 2002-10-24 15:49:08.989 297 15550.48 549.29 57021.66 88888.00 2002-10-24 15:49:09.989 297 15555.03 551.15 57021.78 88888.00 2002-10-24 15:49:10.989 297 15559.57 553.38 57022.63 88888.00 2002-10-24 15:49:11.989 297 15563.99 552.76 57023.00 88888.00 2002-10-24 15:49:12.989 297 15567.37 552.14 57023.73 88888.00 2002-10-24 15:49:13.989 297 15571.27 551.03 57024.71 88888.00 2002-10-24 15:49:14.989 297 15575.68 549.54 57025.45 88888.00 2002-10-24 15:49:15.989 297 15577.76 546.94 57026.05 88888.00 2002-10-24 15:49:16.989 297 15581.01 545.08 57027.04 88888.00 2002-10-24 15:49:17.989 297 15584.00 541.98 57026.79 88888.00 2002-10-24 15:49:18.989 297 15586.60 539.75 57028.50 88888.00 2002-10-24 15:49:19.989 297 15588.94 537.53 57028.99 88888.00 2002-10-24 15:49:20.989 297 15591.15 536.04 57029.60 88888.00 2002-10-24 15:49:21.989 297 15593.22 535.54 57030.46 88888.00 2002-10-24 15:49:22.989 297 15595.17 534.31 57031.19 88888.00 2002-10-24 15:49:23.989 297 15596.34 534.43 57032.17 88888.00 2002-10-24 15:49:24.989 297 15598.55 534.55 57032.78 88888.00 2002-10-24 15:49:25.989 297 15601.41 535.30 57033.76 88888.00 2002-10-24 15:49:26.989 297 15602.45 537.15 57034.74 88888.00 2002-10-24 15:49:27.989 297 15604.53 539.01 57036.20 88888.00 2002-10-24 15:49:28.989 297 15605.70 541.12 57036.82 88888.00 2002-10-24 15:49:29.989 297 15607.52 543.22 57037.43 88888.00 2002-10-24 15:49:30.989 297 15609.60 546.07 57038.53 88888.00 2002-10-24 15:49:31.989 297 15612.45 547.93 57039.75 88888.00 2002-10-24 15:49:32.989 297 15613.75 549.42 57040.12 88888.00 2002-10-24 15:49:33.989 297 15616.22 551.03 57041.95 88888.00 2002-10-24 15:49:34.989 297 15618.82 551.40 57043.42 88888.00 2002-10-24 15:49:35.989 297 15621.29 552.76 57044.52 88888.00 2002-10-24 15:49:36.989 297 15623.24 553.01 57045.86 88888.00 2002-10-24 15:49:37.989 297 15624.93 554.49 57047.09 88888.00 2002-10-24 15:49:38.989 297 15626.36 555.61 57048.19 88888.00 2002-10-24 15:49:39.989 297 15627.92 558.58 57049.90 88888.00 2002-10-24 15:49:40.989 297 15629.34 560.31 57050.75 88888.00 2002-10-24 15:49:41.989 297 15630.12 561.55 57052.34 88888.00 2002-10-24 15:49:42.989 297 15631.42 564.03 57053.45 88888.00 2002-10-24 15:49:43.989 297 15633.37 565.52 57055.89 88888.00 2002-10-24 15:49:44.989 297 15635.19 567.37 57057.11 88888.00 2002-10-24 15:49:45.989 297 15637.14 567.87 57058.95 88888.00 2002-10-24 15:49:46.989 297 15640.13 567.99 57061.14 88888.00 2002-10-24 15:49:47.989 297 15642.86 569.48 57062.73 88888.00 2002-10-24 15:49:48.989 297 15645.72 568.12 57065.18 88888.00 2002-10-24 15:49:49.989 297 15647.01 568.12 57067.99 88888.00 2002-10-24 15:49:50.989 297 15648.31 567.75 57069.46 88888.00 2002-10-24 15:49:51.989 297 15649.48 566.63 57072.27 88888.00 2002-10-24 15:49:52.989 297 15650.00 566.51 57074.84 88888.00 2002-10-24 15:49:53.989 297 15648.96 566.51 57076.55 88888.00 2002-10-24 15:49:54.989 297 15648.83 566.38 57077.90 88888.00 2002-10-24 15:49:55.989 297 15648.70 566.01 57080.10 88888.00 2002-10-24 15:49:56.989 297 15648.83 563.41 57082.05 88888.00 2002-10-24 15:49:57.989 297 15648.44 561.55 57083.64 88888.00 2002-10-24 15:49:58.989 297 15648.05 558.09 57084.74 88888.00 2002-10-24 15:49:59.989 297 15648.18 555.36 57087.07 88888.00 2002-10-24 15:50:00.989 297 15647.92 552.64 57088.54 88888.00 2002-10-24 15:50:01.989 297 15645.98 549.17 57089.76 88888.00 2002-10-24 15:50:02.989 297 15644.94 547.06 57091.10 88888.00 2002-10-24 15:50:03.989 297 15642.08 545.08 57092.94 88888.00 2002-10-24 15:50:04.989 297 15639.61 542.11 57093.43 88888.00 2002-10-24 15:50:05.989 297 15637.01 539.51 57095.14 88888.00 2002-10-24 15:50:06.989 297 15633.24 537.28 57095.75 88888.00 2002-10-24 15:50:07.989 297 15629.60 535.54 57097.34 88888.00 2002-10-24 15:50:08.989 297 15626.88 534.18 57097.09 88888.00 2002-10-24 15:50:09.989 297 15623.50 533.44 57097.83 88888.00 2002-10-24 15:50:10.989 297 15621.16 533.56 57097.83 88888.00 2002-10-24 15:50:11.989 297 15618.95 533.69 57098.44 88888.00 2002-10-24 15:50:12.989 297 15616.74 533.07 57098.56 88888.00 2002-10-24 15:50:13.989 297 15614.40 532.32 57098.56 88888.00 2002-10-24 15:50:14.989 297 15612.71 531.09 57099.05 88888.00 2002-10-24 15:50:15.989 297 15611.42 530.59 57099.05 88888.00 2002-10-24 15:50:16.989 297 15610.25 530.47 57099.29 88888.00 2002-10-24 15:50:17.989 297 15609.47 530.09 57098.56 88888.00 2002-10-24 15:50:18.989 297 15609.08 530.47 57099.17 88888.00 2002-10-24 15:50:19.989 297 15610.12 528.98 57098.93 88888.00 2002-10-24 15:50:20.989 297 15609.86 528.73 57099.05 88888.00 2002-10-24 15:50:21.989 297 15609.99 529.48 57099.41 88888.00 2002-10-24 15:50:22.989 297 15610.25 528.48 57099.29 88888.00 2002-10-24 15:50:23.989 297 15609.86 527.86 57100.03 88888.00 2002-10-24 15:50:24.989 297 15609.99 526.38 57100.64 88888.00 2002-10-24 15:50:25.989 297 15608.17 524.77 57101.50 88888.00 2002-10-24 15:50:26.989 297 15607.91 524.03 57101.62 88888.00 2002-10-24 15:50:27.989 297 15607.26 521.92 57102.11 88888.00 2002-10-24 15:50:28.989 297 15606.48 521.30 57102.84 88888.00 2002-10-24 15:50:29.989 297 15605.83 520.68 57103.57 88888.00 2002-10-24 15:50:30.989 297 15604.14 520.81 57103.33 88888.00 2002-10-24 15:50:31.989 297 15602.58 520.93 57103.94 88888.00 2002-10-24 15:50:32.989 297 15601.67 521.67 57105.65 88888.00 2002-10-24 15:50:33.989 297 15601.41 521.55 57105.53 88888.00 2002-10-24 15:50:34.989 297 15600.24 521.92 57105.29 88888.00 2002-10-24 15:50:35.989 297 15599.33 521.42 57106.75 88888.00 2002-10-24 15:50:36.989 297 15598.29 519.94 57107.12 88888.00 2002-10-24 15:50:37.989 297 15597.64 519.57 57107.61 88888.00 2002-10-24 15:50:38.989 297 15596.86 519.32 57108.10 88888.00 2002-10-24 15:50:39.989 297 15597.38 518.33 57109.44 88888.00 2002-10-24 15:50:40.989 297 15596.21 516.84 57109.69 88888.00 2002-10-24 15:50:41.989 297 15595.04 515.73 57109.81 88888.00 2002-10-24 15:50:42.989 297 15593.09 515.11 57111.52 88888.00 2002-10-24 15:50:43.989 297 15591.54 515.36 57112.01 88888.00 2002-10-24 15:50:44.989 297 15590.37 515.36 57112.74 88888.00 2002-10-24 15:50:45.989 297 15588.16 514.24 57113.36 88888.00 2002-10-24 15:50:46.989 297 15586.73 513.87 57113.84 88888.00 2002-10-24 15:50:47.989 297 15585.56 512.01 57114.21 88888.00 2002-10-24 15:50:48.989 297 15582.18 510.77 57115.31 88888.00 2002-10-24 15:50:49.989 297 15579.71 509.91 57115.07 88888.00 2002-10-24 15:50:50.989 297 15576.72 508.92 57115.07 88888.00 2002-10-24 15:50:51.989 297 15573.35 510.40 57115.80 88888.00 2002-10-24 15:50:52.989 297 15570.75 511.64 57115.68 88888.00 2002-10-24 15:50:53.989 297 15567.50 512.75 57116.41 88888.00 2002-10-24 15:50:54.989 297 15565.55 512.75 57115.68 88888.00 2002-10-24 15:50:55.989 297 15563.34 513.62 57115.80 88888.00 2002-10-24 15:50:56.989 297 15561.39 513.13 57115.80 88888.00 2002-10-24 15:50:57.989 297 15560.22 514.12 57115.55 88888.00 2002-10-24 15:50:58.989 297 15558.53 512.26 57116.41 88888.00 2002-10-24 15:50:59.989 297 15556.84 512.01 57116.17 88888.00 2002-10-24 15:51:00.989 297 15554.90 510.03 57116.29 88888.00 2002-10-24 15:51:01.989 297 15552.82 508.42 57116.29 88888.00 2002-10-24 15:51:02.989 297 15550.61 508.17 57116.41 88888.00 2002-10-24 15:51:03.989 297 15547.75 506.93 57115.92 88888.00 2002-10-24 15:51:04.989 297 15545.41 506.56 57116.04 88888.00 2002-10-24 15:51:05.989 297 15543.46 506.31 57115.31 88888.00 2002-10-24 15:51:06.989 297 15541.64 507.06 57114.95 88888.00 2002-10-24 15:51:07.989 297 15540.86 507.43 57114.58 88888.00 2002-10-24 15:51:08.989 297 15539.56 508.05 57114.58 88888.00 2002-10-24 15:51:09.989 297 15540.08 508.79 57114.58 88888.00 2002-10-24 15:51:10.989 297 15540.47 511.02 57114.09 88888.00 2002-10-24 15:51:11.989 297 15540.99 511.89 57113.84 88888.00 2002-10-24 15:51:12.989 297 15542.16 511.39 57113.60 88888.00 2002-10-24 15:51:13.989 297 15544.50 510.28 57113.60 88888.00 2002-10-24 15:51:14.989 297 15545.54 511.02 57113.72 88888.00 2002-10-24 15:51:15.989 297 15547.36 513.75 57113.96 88888.00 2002-10-24 15:51:16.989 297 15548.79 516.10 57114.09 88888.00 2002-10-24 15:51:17.989 297 15550.48 517.96 57114.09 88888.00 2002-10-24 15:51:18.989 297 15550.74 518.70 57114.33 88888.00 2002-10-24 15:51:19.989 297 15551.00 520.43 57115.07 88888.00 2002-10-24 15:51:20.989 297 15551.52 521.55 57115.55 88888.00 2002-10-24 15:51:21.989 297 15551.26 521.80 57116.17 88888.00 2002-10-24 15:51:22.989 297 15551.52 522.66 57115.80 88888.00 2002-10-24 15:51:23.989 297 15551.78 521.55 57117.14 88888.00 2002-10-24 15:51:24.989 297 15552.04 520.31 57117.14 88888.00 2002-10-24 15:51:25.989 297 15551.65 518.82 57118.61 88888.00 2002-10-24 15:51:26.989 297 15551.26 519.07 57118.86 88888.00 2002-10-24 15:51:27.989 297 15550.87 520.19 57119.71 88888.00 2002-10-24 15:51:28.989 297 15551.26 520.93 57118.98 88888.00 2002-10-24 15:51:29.989 297 15551.52 522.54 57120.81 88888.00 2002-10-24 15:51:30.989 297 15552.30 524.40 57121.06 88888.00 2002-10-24 15:51:31.989 297 15553.99 525.88 57121.67 88888.00 2002-10-24 15:51:32.989 297 15556.71 526.13 57122.40 88888.00 2002-10-24 15:51:33.989 297 15557.62 526.75 57123.75 88888.00 2002-10-24 15:51:34.989 297 15560.61 527.99 57123.50 88888.00 2002-10-24 15:51:35.989 297 15561.52 528.73 57124.85 88888.00 2002-10-24 15:51:36.989 297 15563.99 528.24 57125.21 88888.00 2002-10-24 15:51:37.989 297 15565.55 528.86 57126.19 88888.00 2002-10-24 15:51:38.989 297 15566.33 527.62 57128.15 88888.00 2002-10-24 15:51:39.989 297 15567.63 528.48 57127.78 88888.00 2002-10-24 15:51:40.989 297 15567.76 528.86 57129.00 88888.00 2002-10-24 15:51:41.989 297 15567.24 527.74 57128.88 88888.00 2002-10-24 15:51:42.989 297 15566.20 528.73 57130.11 88888.00 2002-10-24 15:51:43.989 297 15565.94 527.12 57130.47 88888.00 2002-10-24 15:51:44.989 297 15565.42 526.25 57131.45 88888.00 2002-10-24 15:51:45.989 297 15564.25 523.65 57132.43 88888.00 2002-10-24 15:51:46.989 297 15562.30 521.92 57131.94 88888.00 2002-10-24 15:51:47.989 297 15561.52 521.18 57131.57 88888.00 2002-10-24 15:51:48.989 297 15561.13 520.43 57132.92 88888.00 2002-10-24 15:51:49.989 297 15559.70 520.19 57132.79 88888.00 2002-10-24 15:51:50.989 297 15559.05 519.57 57133.77 88888.00 2002-10-24 15:51:51.989 297 15556.33 517.34 57133.29 88888.00 2002-10-24 15:51:52.989 297 15554.64 516.22 57133.53 88888.00 2002-10-24 15:51:53.989 297 15553.47 516.47 57133.65 88888.00 2002-10-24 15:51:54.989 297 15552.56 517.34 57134.02 88888.00 2002-10-24 15:51:55.989 297 15551.65 519.57 57133.16 88888.00 2002-10-24 15:51:56.989 297 15551.52 522.42 57133.41 88888.00 2002-10-24 15:51:57.989 297 15552.43 525.88 57133.16 88888.00 2002-10-24 15:51:58.989 297 15555.03 529.35 57133.53 88888.00 2002-10-24 15:51:59.989 297 15558.27 531.95 57134.26 88888.00 2002-10-24 15:52:00.989 297 15562.30 535.17 57133.89 88888.00 2002-10-24 15:52:01.989 297 15565.81 537.53 57134.26 88888.00 2002-10-24 15:52:02.989 297 15571.14 539.38 57135.36 88888.00 2002-10-24 15:52:03.989 297 15575.55 541.86 57136.22 88888.00 2002-10-24 15:52:04.989 297 15580.23 542.48 57137.81 88888.00 2002-10-24 15:52:05.989 297 15583.09 543.72 57137.68 88888.00 2002-10-24 15:52:06.989 297 15585.56 543.47 57138.42 88888.00 2002-10-24 15:52:07.989 297 15585.04 541.49 57139.03 88888.00 2002-10-24 15:52:08.989 297 15585.95 540.13 57140.01 88888.00 2002-10-24 15:52:09.989 297 15585.82 536.29 57139.52 88888.00 2002-10-24 15:52:10.989 297 15584.39 532.45 57139.52 88888.00 2002-10-24 15:52:11.989 297 15583.48 529.35 57139.52 88888.00 2002-10-24 15:52:12.989 297 15582.18 525.51 57138.91 88888.00 2002-10-24 15:52:13.989 297 15581.92 523.65 57139.27 88888.00 2002-10-24 15:52:14.989 297 15581.92 523.78 57137.68 88888.00 2002-10-24 15:52:15.989 297 15582.44 524.64 57137.32 88888.00 2002-10-24 15:52:16.989 297 15584.91 526.13 57135.85 88888.00 2002-10-24 15:52:17.989 297 15585.82 527.25 57136.34 88888.00 2002-10-24 15:52:18.989 297 15587.51 528.98 57135.00 88888.00 2002-10-24 15:52:19.989 297 15589.33 530.34 57135.00 88888.00 2002-10-24 15:52:20.989 297 15591.93 530.96 57134.14 88888.00 2002-10-24 15:52:21.989 297 15593.35 530.84 57133.77 88888.00 2002-10-24 15:52:22.989 297 15594.39 528.73 57134.02 88888.00 2002-10-24 15:52:23.989 297 15594.65 526.25 57133.29 88888.00 2002-10-24 15:52:24.989 297 15594.78 522.66 57133.65 88888.00 2002-10-24 15:52:25.989 297 15593.09 519.69 57132.55 88888.00 2002-10-24 15:52:26.989 297 15591.67 515.60 57131.08 88888.00 2002-10-24 15:52:27.989 297 15588.42 512.63 57130.59 88888.00 2002-10-24 15:52:28.989 297 15586.08 510.40 57129.12 88888.00 2002-10-24 15:52:29.989 297 15585.95 508.30 57128.27 88888.00 2002-10-24 15:52:30.989 297 15584.52 508.05 57126.68 88888.00 2002-10-24 15:52:31.989 297 15584.65 508.05 57125.82 88888.00 2002-10-24 15:52:32.989 297 15585.95 506.31 57124.23 88888.00 2002-10-24 15:52:33.989 297 15586.60 506.31 57122.28 88888.00 2002-10-24 15:52:34.989 297 15588.55 506.07 57122.04 88888.00 2002-10-24 15:52:35.989 297 15590.50 507.55 57121.18 88888.00 2002-10-24 15:52:36.989 297 15592.32 507.31 57120.08 88888.00 2002-10-24 15:52:37.989 297 15595.04 507.80 57119.10 88888.00 2002-10-24 15:52:38.989 297 15596.34 508.30 57118.00 88888.00 2002-10-24 15:52:39.989 297 15598.16 509.41 57117.14 88888.00 2002-10-24 15:52:40.989 297 15599.20 508.92 57116.66 88888.00 2002-10-24 15:52:41.989 297 15600.63 508.54 57115.80 88888.00 2002-10-24 15:52:42.989 297 15601.93 508.30 57115.43 88888.00 2002-10-24 15:52:43.989 297 15603.23 508.17 57114.58 88888.00 2002-10-24 15:52:44.989 297 15605.05 506.81 57114.21 88888.00 2002-10-24 15:52:45.989 297 15607.26 506.69 57113.72 88888.00 2002-10-24 15:52:46.989 297 15608.30 505.57 57112.99 88888.00 2002-10-24 15:52:47.989 297 15609.47 504.46 57112.62 88888.00 2002-10-24 15:52:48.989 297 15610.63 503.09 57112.50 88888.00 2002-10-24 15:52:49.989 297 15611.80 503.34 57112.13 88888.00 2002-10-24 15:52:50.989 297 15613.10 503.84 57112.13 88888.00 2002-10-24 15:52:51.989 297 15614.53 505.08 57111.52 88888.00 2002-10-24 15:52:52.989 297 15615.44 506.19 57111.64 88888.00 2002-10-24 15:52:53.989 297 15616.09 507.80 57110.91 88888.00 2002-10-24 15:52:54.989 297 15617.39 508.54 57110.79 88888.00 2002-10-24 15:52:55.989 297 15617.52 507.80 57111.40 88888.00 2002-10-24 15:52:56.989 297 15618.95 507.92 57110.42 88888.00 2002-10-24 15:52:57.989 297 15618.95 508.05 57110.54 88888.00 2002-10-24 15:52:58.989 297 15619.86 507.06 57110.42 88888.00 2002-10-24 15:52:59.989 297 15620.77 505.94 57110.66 88888.00 2002-10-24 15:53:00.989 297 15621.03 503.22 57109.93 88888.00 2002-10-24 15:53:01.989 297 15621.42 501.73 57111.03 88888.00 2002-10-24 15:53:02.989 297 15622.20 499.01 57110.05 88888.00 2002-10-24 15:53:03.989 297 15623.76 496.16 57110.42 88888.00 2002-10-24 15:53:04.989 297 15624.93 493.68 57110.05 88888.00 2002-10-24 15:53:05.989 297 15624.80 491.08 57110.30 88888.00 2002-10-24 15:53:06.989 297 15624.67 489.22 57110.05 88888.00 2002-10-24 15:53:07.989 297 15624.15 486.87 57109.69 88888.00 2002-10-24 15:53:08.989 297 15623.11 486.87 57109.32 88888.00 2002-10-24 15:53:09.989 297 15621.03 487.74 57109.44 88888.00 2002-10-24 15:53:10.989 297 15619.34 487.86 57108.46 88888.00 2002-10-24 15:53:11.989 297 15618.30 487.74 57107.97 88888.00 2002-10-24 15:53:12.989 297 15616.22 487.36 57107.48 88888.00 2002-10-24 15:53:13.989 297 15615.05 487.74 57107.00 88888.00 2002-10-24 15:53:14.989 297 15613.10 487.49 57107.00 88888.00 2002-10-24 15:53:15.989 297 15610.63 486.99 57106.51 88888.00 2002-10-24 15:53:16.989 297 15609.21 485.88 57105.77 88888.00 2002-10-24 15:53:17.989 297 15606.74 486.13 57104.92 88888.00 2002-10-24 15:53:18.989 297 15604.66 484.76 57104.80 88888.00 2002-10-24 15:53:19.989 297 15603.36 483.53 57104.30 88888.00 2002-10-24 15:53:20.989 297 15601.28 482.16 57103.82 88888.00 2002-10-24 15:53:21.989 297 15599.20 481.42 57103.45 88888.00 2002-10-24 15:53:22.989 297 15597.64 480.06 57103.08 88888.00 2002-10-24 15:53:23.989 297 15595.69 477.08 57102.47 88888.00 2002-10-24 15:53:24.989 297 15593.35 474.24 57102.11 88888.00 2002-10-24 15:53:25.989 297 15591.54 471.76 57101.86 88888.00 2002-10-24 15:53:26.989 297 15590.89 470.03 57101.37 88888.00 2002-10-24 15:53:27.989 297 15588.94 467.67 57100.27 88888.00 2002-10-24 15:53:28.989 297 15588.42 466.19 57099.78 88888.00 2002-10-24 15:53:29.989 297 15588.29 465.81 57098.68 88888.00 2002-10-24 15:53:30.989 297 15587.77 464.08 57098.19 88888.00 2002-10-24 15:53:31.989 297 15586.08 462.97 57097.21 88888.00 2002-10-24 15:53:32.989 297 15583.87 462.35 57096.61 88888.00 2002-10-24 15:53:33.989 297 15582.83 460.98 57095.38 88888.00 2002-10-24 15:53:34.989 297 15580.62 461.36 57095.02 88888.00 2002-10-24 15:53:35.989 297 15577.24 461.23 57094.65 88888.00 2002-10-24 15:53:36.989 297 15575.17 462.97 57093.43 88888.00 2002-10-24 15:53:37.989 297 15572.18 465.19 57092.20 88888.00 2002-10-24 15:53:38.989 297 15569.84 467.18 57091.71 88888.00 2002-10-24 15:53:39.989 297 15568.28 469.16 57090.25 88888.00 2002-10-24 15:53:40.989 297 15566.59 471.64 57090.73 88888.00 2002-10-24 15:53:41.989 297 15564.64 473.49 57089.02 88888.00 2002-10-24 15:53:42.989 297 15562.82 474.61 57089.14 88888.00 2002-10-24 15:53:43.989 297 15562.17 475.60 57088.29 88888.00 2002-10-24 15:53:44.989 297 15561.13 476.09 57087.80 88888.00 2002-10-24 15:53:45.989 297 15559.83 474.86 57087.68 88888.00 2002-10-24 15:53:46.989 297 15558.92 475.47 57086.70 88888.00 2002-10-24 15:53:47.989 297 15558.01 474.73 57087.31 88888.00 2002-10-24 15:53:48.989 297 15555.94 474.24 57086.58 88888.00 2002-10-24 15:53:49.989 297 15553.86 473.49 57086.70 88888.00 2002-10-24 15:53:50.989 297 15552.17 473.86 57086.09 88888.00 2002-10-24 15:53:51.989 297 15550.48 473.12 57086.09 88888.00 2002-10-24 15:53:52.989 297 15549.57 475.23 57085.60 88888.00 2002-10-24 15:53:53.989 297 15547.62 476.71 57084.74 88888.00 2002-10-24 15:53:54.989 297 15546.45 477.70 57085.60 88888.00 2002-10-24 15:53:55.989 297 15544.76 478.94 57085.84 88888.00 2002-10-24 15:53:56.989 297 15542.68 482.04 57085.60 88888.00 2002-10-24 15:53:57.989 297 15540.60 485.75 57086.21 88888.00 2002-10-24 15:53:58.989 297 15538.52 487.36 57086.46 88888.00 2002-10-24 15:53:59.989 297 15536.19 487.86 57086.33 88888.00 2002-10-24 15:54:00.989 297 15533.07 488.23 57086.95 88888.00 2002-10-24 15:54:01.989 297 15530.47 487.49 57088.17 88888.00 2002-10-24 15:54:02.989 297 15526.57 485.88 57087.07 88888.00 2002-10-24 15:54:03.989 297 15521.63 484.76 57087.31 88888.00 2002-10-24 15:54:04.989 297 15517.48 486.62 57087.80 88888.00 2002-10-24 15:54:05.989 297 15511.89 486.37 57086.82 88888.00 2002-10-24 15:54:06.989 297 15507.73 487.12 57086.82 88888.00 2002-10-24 15:54:07.989 297 15504.22 489.47 57086.21 88888.00 2002-10-24 15:54:08.989 297 15500.72 493.31 57085.23 88888.00 2002-10-24 15:54:09.989 297 15499.29 497.03 57083.64 88888.00 2002-10-24 15:54:10.989 297 15497.73 501.73 57083.16 88888.00 2002-10-24 15:54:11.989 297 15497.60 508.05 57083.03 88888.00 2002-10-24 15:54:12.989 297 15497.99 510.40 57082.66 88888.00 2002-10-24 15:54:13.989 297 15499.03 512.88 57081.69 88888.00 2002-10-24 15:54:14.989 297 15499.81 514.36 57081.93 88888.00 2002-10-24 15:54:15.989 297 15500.20 516.10 57081.57 88888.00 2002-10-24 15:54:16.989 297 15500.59 516.47 57081.44 88888.00 2002-10-24 15:54:17.989 297 15500.72 516.72 57081.57 88888.00 2002-10-24 15:54:18.989 297 15500.33 516.72 57081.93 88888.00 2002-10-24 15:54:19.989 297 15499.03 516.47 57080.95 88888.00 2002-10-24 15:54:20.989 297 15500.33 517.96 57082.30 88888.00 2002-10-24 15:54:21.989 297 15500.20 520.06 57082.54 88888.00 2002-10-24 15:54:22.989 297 15499.94 522.66 57082.18 88888.00 2002-10-24 15:54:23.989 297 15499.42 525.64 57082.18 88888.00 2002-10-24 15:54:24.989 297 15498.77 529.10 57082.30 88888.00 2002-10-24 15:54:25.989 297 15499.94 530.84 57082.91 88888.00 2002-10-24 15:54:26.989 297 15499.81 531.33 57084.38 88888.00 2002-10-24 15:54:27.989 297 15499.29 531.09 57084.01 88888.00 2002-10-24 15:54:28.989 297 15499.03 530.09 57084.38 88888.00 2002-10-24 15:54:29.989 297 15497.73 528.48 57084.13 88888.00 2002-10-24 15:54:30.989 297 15495.13 525.51 57085.11 88888.00 2002-10-24 15:54:31.989 297 15493.96 523.65 57084.74 88888.00 2002-10-24 15:54:32.989 297 15489.80 523.28 57084.62 88888.00 2002-10-24 15:54:33.989 297 15487.72 521.92 57085.11 88888.00 2002-10-24 15:54:34.989 297 15485.51 521.30 57085.48 88888.00 2002-10-24 15:54:35.989 297 15484.86 520.43 57086.95 88888.00 2002-10-24 15:54:36.989 297 15484.34 518.82 57087.55 88888.00 2002-10-24 15:54:37.989 297 15484.21 518.58 57087.80 88888.00 2002-10-24 15:54:38.989 297 15484.73 517.46 57087.80 88888.00 2002-10-24 15:54:39.989 297 15484.99 516.47 57088.41 88888.00 2002-10-24 15:54:40.989 297 15485.38 513.87 57088.54 88888.00 2002-10-24 15:54:41.989 297 15484.86 511.64 57089.02 88888.00 2002-10-24 15:54:42.989 297 15482.79 507.68 57089.88 88888.00 2002-10-24 15:54:43.989 297 15479.93 502.72 57089.63 88888.00 2002-10-24 15:54:44.989 297 15475.25 499.75 57090.00 88888.00 2002-10-24 15:54:45.989 297 15471.61 498.02 57089.51 88888.00 2002-10-24 15:54:46.989 297 15469.53 497.64 57089.88 88888.00 2002-10-24 15:54:47.989 297 15466.80 498.02 57089.02 88888.00 2002-10-24 15:54:48.989 297 15464.86 499.25 57088.78 88888.00 2002-10-24 15:54:49.989 297 15463.30 502.35 57088.41 88888.00 2002-10-24 15:54:50.989 297 15462.13 507.43 57088.29 88888.00 2002-10-24 15:54:51.989 297 15461.48 511.39 57087.55 88888.00 2002-10-24 15:54:52.989 297 15461.22 513.50 57086.95 88888.00 2002-10-24 15:54:53.989 297 15458.62 515.23 57087.19 88888.00 2002-10-24 15:54:54.989 297 15457.06 515.97 57087.07 88888.00 2002-10-24 15:54:55.989 297 15456.41 517.71 57086.09 88888.00 2002-10-24 15:54:56.989 297 15455.89 518.95 57086.21 88888.00 2002-10-24 15:54:57.989 297 15455.63 519.07 57085.48 88888.00 2002-10-24 15:54:58.989 297 15456.41 518.95 57084.99 88888.00 2002-10-24 15:54:59.989 297 15457.06 518.58 57084.25 88888.00 2002-10-24 15:55:00.989 297 15457.45 516.10 57084.25 88888.00 2002-10-24 15:55:01.989 297 15458.49 514.24 57084.25 88888.00 2002-10-24 15:55:02.989 297 15460.44 512.38 57084.25 88888.00 2002-10-24 15:55:03.989 297 15461.48 510.15 57084.13 88888.00 2002-10-24 15:55:04.989 297 15462.52 509.04 57083.03 88888.00 2002-10-24 15:55:05.989 297 15464.99 508.54 57083.28 88888.00 2002-10-24 15:55:06.989 297 15467.32 507.18 57083.64 88888.00 2002-10-24 15:55:07.989 297 15469.14 505.20 57083.40 88888.00 2002-10-24 15:55:08.989 297 15472.26 503.59 57084.01 88888.00 2002-10-24 15:55:09.989 297 15476.16 502.60 57085.11 88888.00 2002-10-24 15:55:10.989 297 15478.89 499.13 57086.21 88888.00 2002-10-24 15:55:11.989 297 15481.36 498.02 57085.96 88888.00 2002-10-24 15:55:12.989 297 15482.66 496.41 57086.82 88888.00 2002-10-24 15:55:13.989 297 15483.70 493.68 57087.31 88888.00 2002-10-24 15:55:14.989 297 15484.21 491.08 57087.55 88888.00 2002-10-24 15:55:15.989 297 15483.96 488.73 57087.55 88888.00 2002-10-24 15:55:16.989 297 15485.25 487.74 57087.43 88888.00 2002-10-24 15:55:17.989 297 15485.64 486.25 57088.05 88888.00 2002-10-24 15:55:18.989 297 15487.33 486.00 57087.68 88888.00 2002-10-24 15:55:19.989 297 15489.15 487.98 57088.78 88888.00 2002-10-24 15:55:20.989 297 15492.01 490.21 57088.17 88888.00 2002-10-24 15:55:21.989 297 15495.00 492.20 57087.92 88888.00 2002-10-24 15:55:22.989 297 15498.38 494.05 57088.78 88888.00 2002-10-24 15:55:23.989 297 15501.62 495.91 57088.90 88888.00 2002-10-24 15:55:24.989 297 15504.87 496.16 57089.39 88888.00 2002-10-24 15:55:25.989 297 15506.69 496.65 57089.39 88888.00 2002-10-24 15:55:26.989 297 15509.03 496.41 57088.90 88888.00 2002-10-24 15:55:27.989 297 15509.42 495.91 57089.51 88888.00 2002-10-24 15:55:28.989 297 15509.29 496.28 57089.63 88888.00 2002-10-24 15:55:29.989 297 15509.94 497.03 57089.27 88888.00 2002-10-24 15:55:30.989 297 15510.85 497.40 57088.17 88888.00 2002-10-24 15:55:31.989 297 15509.55 497.40 57088.54 88888.00 2002-10-24 15:55:32.989 297 15509.68 497.40 57087.68 88888.00 2002-10-24 15:55:33.989 297 15509.81 496.53 57086.70 88888.00 2002-10-24 15:55:34.989 297 15509.68 496.78 57086.82 88888.00 2002-10-24 15:55:35.989 297 15509.68 498.88 57085.72 88888.00 2002-10-24 15:55:36.989 297 15508.90 499.75 57087.55 88888.00 2002-10-24 15:55:37.989 297 15509.42 501.36 57086.46 88888.00 2002-10-24 15:55:38.989 297 15508.38 502.35 57085.48 88888.00 2002-10-24 15:55:39.989 297 15509.55 505.20 57085.11 88888.00 2002-10-24 15:55:40.989 297 15509.94 509.29 57084.74 88888.00 2002-10-24 15:55:41.989 297 15510.20 513.00 57083.89 88888.00 2002-10-24 15:55:42.989 297 15509.68 516.35 57083.40 88888.00 2002-10-24 15:55:43.989 297 15509.55 520.68 57082.42 88888.00 2002-10-24 15:55:44.989 297 15510.59 523.78 57082.18 88888.00 2002-10-24 15:55:45.989 297 15512.28 524.77 57082.79 88888.00 2002-10-24 15:55:46.989 297 15514.88 525.39 57082.79 88888.00 2002-10-24 15:55:47.989 297 15517.87 526.50 57082.79 88888.00 2002-10-24 15:55:48.989 297 15520.46 527.00 57082.91 88888.00 2002-10-24 15:55:49.989 297 15522.54 525.64 57083.03 88888.00 2002-10-24 15:55:50.989 297 15524.62 525.26 57082.79 88888.00 2002-10-24 15:55:51.989 297 15526.70 525.02 57083.89 88888.00 2002-10-24 15:55:52.989 297 15527.87 523.65 57083.40 88888.00 2002-10-24 15:55:53.989 297 15530.21 521.92 57083.52 88888.00 2002-10-24 15:55:54.989 297 15531.64 522.04 57084.01 88888.00 2002-10-24 15:55:55.989 297 15533.72 522.29 57085.11 88888.00 2002-10-24 15:55:56.989 297 15534.37 524.03 57084.62 88888.00 2002-10-24 15:55:57.989 297 15535.93 525.02 57084.74 88888.00 2002-10-24 15:55:58.989 297 15536.97 525.39 57085.36 88888.00 2002-10-24 15:55:59.989 297 15537.36 525.88 57085.48 88888.00 2002-10-24 15:56:00.989 297 15538.26 526.75 57085.60 88888.00 2002-10-24 15:56:01.989 297 15539.69 527.00 57087.31 88888.00 2002-10-24 15:56:02.989 297 15539.56 528.36 57085.48 88888.00 2002-10-24 15:56:03.989 297 15539.82 528.86 57086.58 88888.00 2002-10-24 15:56:04.989 297 15541.12 530.09 57086.70 88888.00 2002-10-24 15:56:05.989 297 15540.86 531.09 57087.19 88888.00 2002-10-24 15:56:06.989 297 15541.64 530.96 57087.92 88888.00 2002-10-24 15:56:07.989 297 15541.90 530.71 57088.17 88888.00 2002-10-24 15:56:08.989 297 15542.29 531.70 57088.17 88888.00 2002-10-24 15:56:09.989 297 15542.81 530.96 57088.90 88888.00 2002-10-24 15:56:10.989 297 15544.37 531.09 57089.27 88888.00 2002-10-24 15:56:11.989 297 15546.06 531.21 57090.12 88888.00 2002-10-24 15:56:12.989 297 15547.10 530.84 57091.47 88888.00 2002-10-24 15:56:13.989 297 15549.31 530.84 57091.59 88888.00 2002-10-24 15:56:14.989 297 15549.57 529.72 57093.06 88888.00 2002-10-24 15:56:15.989 297 15550.48 529.72 57094.28 88888.00 2002-10-24 15:56:16.989 297 15550.61 529.10 57095.14 88888.00 2002-10-24 15:56:17.989 297 15550.74 527.99 57095.26 88888.00 2002-10-24 15:56:18.989 297 15551.00 526.01 57096.24 88888.00 2002-10-24 15:56:19.989 297 15550.09 523.41 57097.09 88888.00 2002-10-24 15:56:20.989 297 15548.79 520.19 57097.95 88888.00 2002-10-24 15:56:21.989 297 15546.84 517.83 57098.68 88888.00 2002-10-24 15:56:22.989 297 15546.19 514.74 57098.80 88888.00 2002-10-24 15:56:23.989 297 15543.85 512.51 57099.17 88888.00 2002-10-24 15:56:24.989 297 15542.29 509.66 57099.17 88888.00 2002-10-24 15:56:25.989 297 15541.77 507.06 57099.17 88888.00 2002-10-24 15:56:26.989 297 15538.92 505.32 57098.93 88888.00 2002-10-24 15:56:27.989 297 15538.39 502.97 57098.56 88888.00 2002-10-24 15:56:28.989 297 15536.71 500.37 57098.44 88888.00 2002-10-24 15:56:29.989 297 15537.49 499.38 57097.95 88888.00 2002-10-24 15:56:30.989 297 15537.36 498.39 57097.58 88888.00 2002-10-24 15:56:31.989 297 15538.52 497.52 57096.97 88888.00 2002-10-24 15:56:32.989 297 15539.82 498.76 57096.36 88888.00 2002-10-24 15:56:33.989 297 15541.25 498.88 57096.24 88888.00 2002-10-24 15:56:34.989 297 15542.94 499.75 57096.36 88888.00 2002-10-24 15:56:35.989 297 15545.02 500.74 57095.87 88888.00 2002-10-24 15:56:36.989 297 15547.49 501.48 57095.75 88888.00 2002-10-24 15:56:37.989 297 15548.79 503.47 57095.02 88888.00 2002-10-24 15:56:38.989 297 15549.44 503.34 57095.87 88888.00 2002-10-24 15:56:39.989 297 15550.61 504.58 57095.87 88888.00 2002-10-24 15:56:40.989 297 15551.78 506.31 57095.75 88888.00 2002-10-24 15:56:41.989 297 15552.95 508.79 57096.97 88888.00 2002-10-24 15:56:42.989 297 15554.38 509.91 57096.61 88888.00 2002-10-24 15:56:43.989 297 15554.51 510.28 57097.95 88888.00 2002-10-24 15:56:44.989 297 15557.88 510.90 57099.05 88888.00 2002-10-24 15:56:45.989 297 15561.00 509.66 57101.13 88888.00 2002-10-24 15:56:46.989 297 15562.82 509.41 57102.35 88888.00 2002-10-24 15:56:47.989 297 15565.29 507.43 57102.59 88888.00 2002-10-24 15:56:48.989 297 15565.55 507.06 57104.30 88888.00 2002-10-24 15:56:49.989 297 15565.55 504.95 57105.16 88888.00 2002-10-24 15:56:50.989 297 15564.90 503.59 57106.88 88888.00 2002-10-24 15:56:51.989 297 15564.77 502.47 57108.22 88888.00 2002-10-24 15:56:52.989 297 15563.47 501.73 57108.59 88888.00 2002-10-24 15:56:53.989 297 15562.30 501.98 57109.20 88888.00 2002-10-24 15:56:54.989 297 15562.04 501.98 57109.81 88888.00 2002-10-24 15:56:55.989 297 15561.13 501.36 57110.18 88888.00 2002-10-24 15:56:56.989 297 15562.30 501.86 57110.54 88888.00 2002-10-24 15:56:57.989 297 15562.56 501.48 57110.54 88888.00 2002-10-24 15:56:58.989 297 15561.52 500.99 57111.52 88888.00 2002-10-24 15:56:59.989 297 15561.65 500.25 57110.91 88888.00 2002-10-24 15:57:00.989 297 15561.91 499.13 57110.66 88888.00 2002-10-24 15:57:01.989 297 15561.39 498.88 57111.52 88888.00 2002-10-24 15:57:02.989 297 15561.65 497.89 57111.28 88888.00 2002-10-24 15:57:03.989 297 15561.00 498.64 57110.91 88888.00 2002-10-24 15:57:04.989 297 15561.26 498.14 57110.42 88888.00 2002-10-24 15:57:05.989 297 15560.35 498.76 57110.66 88888.00 2002-10-24 15:57:06.989 297 15558.92 499.50 57110.18 88888.00 2002-10-24 15:57:07.989 297 15558.27 501.48 57110.30 88888.00 2002-10-24 15:57:08.989 297 15558.01 503.59 57109.69 88888.00 2002-10-24 15:57:09.989 297 15558.14 504.83 57108.71 88888.00 2002-10-24 15:57:10.989 297 15558.40 507.31 57108.71 88888.00 2002-10-24 15:57:11.989 297 15559.18 508.42 57109.20 88888.00 2002-10-24 15:57:12.989 297 15560.48 508.54 57108.34 88888.00 2002-10-24 15:57:13.989 297 15561.26 509.16 57107.73 88888.00 2002-10-24 15:57:14.989 297 15562.56 508.67 57108.34 88888.00 2002-10-24 15:57:15.989 297 15563.21 508.92 57108.95 88888.00 2002-10-24 15:57:16.989 297 15564.25 509.53 57109.32 88888.00 2002-10-24 15:57:17.989 297 15564.90 508.92 57108.71 88888.00 2002-10-24 15:57:18.989 297 15565.55 509.29 57109.56 88888.00 2002-10-24 15:57:19.989 297 15565.94 509.66 57108.83 88888.00 2002-10-24 15:57:20.989 297 15566.59 509.66 57109.32 88888.00 2002-10-24 15:57:21.989 297 15566.98 509.41 57108.22 88888.00 2002-10-24 15:57:22.989 297 15566.72 508.92 57108.95 88888.00 2002-10-24 15:57:23.989 297 15566.07 508.17 57108.71 88888.00 2002-10-24 15:57:24.989 297 15566.07 506.93 57108.95 88888.00 2002-10-24 15:57:25.989 297 15565.81 505.70 57108.83 88888.00 2002-10-24 15:57:26.989 297 15565.42 505.32 57108.83 88888.00 2002-10-24 15:57:27.989 297 15564.90 505.70 57109.32 88888.00 2002-10-24 15:57:28.989 297 15564.90 505.32 57109.32 88888.00 2002-10-24 15:57:29.989 297 15565.29 504.83 57108.71 88888.00 2002-10-24 15:57:30.989 297 15565.55 504.95 57108.10 88888.00 2002-10-24 15:57:31.989 297 15566.72 504.21 57108.71 88888.00 2002-10-24 15:57:32.989 297 15567.76 504.70 57108.22 88888.00 2002-10-24 15:57:33.989 297 15569.06 505.32 57107.61 88888.00 2002-10-24 15:57:34.989 297 15571.79 505.08 57108.46 88888.00 2002-10-24 15:57:35.989 297 15573.87 506.07 57107.97 88888.00 2002-10-24 15:57:36.989 297 15575.94 505.82 57107.61 88888.00 2002-10-24 15:57:37.989 297 15578.02 505.45 57108.46 88888.00 2002-10-24 15:57:38.989 297 15578.80 505.57 57109.07 88888.00 2002-10-24 15:57:39.989 297 15579.97 504.95 57109.44 88888.00 2002-10-24 15:57:40.989 297 15580.88 504.08 57109.56 88888.00 2002-10-24 15:57:41.989 297 15581.40 504.95 57110.05 88888.00 2002-10-24 15:57:42.989 297 15581.40 504.70 57109.93 88888.00 2002-10-24 15:57:43.989 297 15581.01 503.59 57110.79 88888.00 2002-10-24 15:57:44.989 297 15581.40 504.08 57110.54 88888.00 2002-10-24 15:57:45.989 297 15581.27 503.71 57110.30 88888.00 2002-10-24 15:57:46.989 297 15580.10 503.34 57110.91 88888.00 2002-10-24 15:57:47.989 297 15579.97 502.72 57111.03 88888.00 2002-10-24 15:57:48.989 297 15579.97 501.86 57111.77 88888.00 2002-10-24 15:57:49.989 297 15580.23 501.61 57110.91 88888.00 2002-10-24 15:57:50.989 297 15579.06 500.99 57111.52 88888.00 2002-10-24 15:57:51.989 297 15579.97 501.11 57111.40 88888.00 2002-10-24 15:57:52.989 297 15580.10 501.24 57111.89 88888.00 2002-10-24 15:57:53.989 297 15580.88 500.49 57111.40 88888.00 2002-10-24 15:57:54.989 297 15581.14 499.13 57112.38 88888.00 2002-10-24 15:57:55.989 297 15581.40 497.40 57112.86 88888.00 2002-10-24 15:57:56.989 297 15580.75 496.16 57111.64 88888.00 2002-10-24 15:57:57.989 297 15580.49 495.17 57112.50 88888.00 2002-10-24 15:57:58.989 297 15580.36 493.19 57112.62 88888.00 2002-10-24 15:57:59.989 297 15581.01 491.20 57113.60 88888.00 2002-10-24 15:58:00.989 297 15581.01 489.97 57114.21 88888.00 2002-10-24 15:58:01.989 297 15582.31 487.74 57113.96 88888.00 2002-10-24 15:58:02.989 297 15581.53 486.00 57114.45 88888.00 2002-10-24 15:58:03.989 297 15582.31 485.51 57113.72 88888.00 2002-10-24 15:58:04.989 297 15582.05 484.64 57114.95 88888.00 2002-10-24 15:58:05.989 297 15581.79 483.65 57114.58 88888.00 2002-10-24 15:58:06.989 297 15581.14 481.79 57114.95 88888.00 2002-10-24 15:58:07.989 297 15579.71 481.05 57115.31 88888.00 2002-10-24 15:58:08.989 297 15579.84 479.31 57115.68 88888.00 2002-10-24 15:58:09.989 297 15578.15 479.31 57116.17 88888.00 2002-10-24 15:58:10.989 297 15576.20 479.31 57116.04 88888.00 2002-10-24 15:58:11.989 297 15574.91 478.94 57116.66 88888.00 2002-10-24 15:58:12.989 297 15573.22 479.19 57117.39 88888.00 2002-10-24 15:58:13.989 297 15572.31 478.69 57116.53 88888.00 2002-10-24 15:58:14.989 297 15571.79 478.08 57116.53 88888.00 2002-10-24 15:58:15.989 297 15571.66 476.96 57117.51 88888.00 2002-10-24 15:58:16.989 297 15570.75 476.84 57117.02 88888.00 2002-10-24 15:58:17.989 297 15569.32 477.21 57116.53 88888.00 2002-10-24 15:58:18.989 297 15568.80 477.70 57117.27 88888.00 2002-10-24 15:58:19.989 297 15569.19 477.46 57117.02 88888.00 2002-10-24 15:58:20.989 297 15568.41 476.96 57116.29 88888.00 2002-10-24 15:58:21.989 297 15568.28 477.58 57116.53 88888.00 2002-10-24 15:58:22.989 297 15567.11 476.71 57116.29 88888.00 2002-10-24 15:58:23.989 297 15567.76 477.58 57116.78 88888.00 2002-10-24 15:58:24.989 297 15566.46 478.32 57116.66 88888.00 2002-10-24 15:58:25.989 297 15565.16 479.81 57117.14 88888.00 2002-10-24 15:58:26.989 297 15564.64 480.55 57117.51 88888.00 2002-10-24 15:58:27.989 297 15562.43 479.56 57117.75 88888.00 2002-10-24 15:58:28.989 297 15562.04 480.43 57118.37 88888.00 2002-10-24 15:58:29.989 297 15561.52 479.56 57118.61 88888.00 2002-10-24 15:58:30.989 297 15559.44 479.69 57120.20 88888.00 2002-10-24 15:58:31.989 297 15558.14 478.57 57118.73 88888.00 2002-10-24 15:58:32.989 297 15557.36 478.20 57119.96 88888.00 2002-10-24 15:58:33.989 297 15557.62 476.96 57119.34 88888.00 2002-10-24 15:58:34.989 297 15557.23 475.35 57120.57 88888.00 2002-10-24 15:58:35.989 297 15556.33 474.48 57120.20 88888.00 2002-10-24 15:58:36.989 297 15556.71 473.49 57120.57 88888.00 2002-10-24 15:58:37.989 297 15555.03 472.25 57121.42 88888.00 2002-10-24 15:58:38.989 297 15553.86 471.39 57121.30 88888.00 2002-10-24 15:58:39.989 297 15554.25 470.27 57120.93 88888.00 2002-10-24 15:58:40.989 297 15551.91 468.66 57121.30 88888.00 2002-10-24 15:58:41.989 297 15552.69 468.29 57122.40 88888.00 2002-10-24 15:58:42.989 297 15551.00 469.03 57122.04 88888.00 2002-10-24 15:58:43.989 297 15550.22 469.53 57122.77 88888.00 2002-10-24 15:58:44.989 297 15549.96 469.65 57121.42 88888.00 2002-10-24 15:58:45.989 297 15549.31 469.65 57122.28 88888.00 2002-10-24 15:58:46.989 297 15547.75 470.03 57122.89 88888.00 2002-10-24 15:58:47.989 297 15547.75 470.89 57122.77 88888.00 2002-10-24 15:58:48.989 297 15546.84 471.51 57122.52 88888.00 2002-10-24 15:58:49.989 297 15546.45 472.63 57123.75 88888.00 2002-10-24 15:58:50.989 297 15546.58 473.74 57123.75 88888.00 2002-10-24 15:58:51.989 297 15546.32 474.48 57123.75 88888.00 2002-10-24 15:58:52.989 297 15545.28 474.98 57123.26 88888.00 2002-10-24 15:58:53.989 297 15543.85 475.35 57123.99 88888.00 2002-10-24 15:58:54.989 297 15542.68 476.84 57124.11 88888.00 2002-10-24 15:58:55.989 297 15539.82 478.20 57124.11 88888.00 2002-10-24 15:58:56.989 297 15536.97 478.20 57123.38 88888.00 2002-10-24 15:58:57.989 297 15533.72 477.58 57122.77 88888.00 2002-10-24 15:58:58.989 297 15531.25 476.96 57123.26 88888.00 2002-10-24 15:58:59.989 297 15528.13 476.84 57123.26 88888.00 2002-10-24 15:59:00.989 297 15525.66 476.59 57122.52 88888.00 2002-10-24 15:59:01.989 297 15523.32 477.21 57122.89 88888.00 2002-10-24 15:59:02.989 297 15521.37 477.70 57121.79 88888.00 2002-10-24 15:59:03.989 297 15520.72 477.95 57121.18 88888.00 2002-10-24 15:59:04.989 297 15520.33 479.31 57120.57 88888.00 2002-10-24 15:59:05.989 297 15519.56 479.81 57120.08 88888.00 2002-10-24 15:59:06.989 297 15518.39 480.68 57119.96 88888.00 2002-10-24 15:59:07.989 297 15517.35 481.92 57120.32 88888.00 2002-10-24 15:59:08.989 297 15516.57 481.54 57119.84 88888.00 2002-10-24 15:59:09.989 297 15515.66 481.05 57119.34 88888.00 2002-10-24 15:59:10.989 297 15515.14 480.92 57119.47 88888.00 2002-10-24 15:59:11.989 297 15513.19 481.67 57119.22 88888.00 2002-10-24 15:59:12.989 297 15512.02 482.41 57118.73 88888.00 2002-10-24 15:59:13.989 297 15510.85 483.65 57118.61 88888.00 2002-10-24 15:59:14.989 297 15509.81 483.53 57118.86 88888.00 2002-10-24 15:59:15.989 297 15509.42 483.90 57117.88 88888.00 2002-10-24 15:59:16.989 297 15508.77 483.77 57118.12 88888.00 2002-10-24 15:59:17.989 297 15508.38 483.28 57118.37 88888.00 2002-10-24 15:59:18.989 297 15507.47 482.91 57118.25 88888.00 2002-10-24 15:59:19.989 297 15505.91 482.91 57117.39 88888.00 2002-10-24 15:59:20.989 297 15503.31 484.14 57117.75 88888.00 2002-10-24 15:59:21.989 297 15500.98 485.26 57117.27 88888.00 2002-10-24 15:59:22.989 297 15498.25 485.38 57116.90 88888.00 2002-10-24 15:59:23.989 297 15495.13 487.61 57116.04 88888.00 2002-10-24 15:59:24.989 297 15492.79 488.73 57115.43 88888.00 2002-10-24 15:59:25.989 297 15490.84 489.10 57115.43 88888.00 2002-10-24 15:59:26.989 297 15489.80 488.97 57115.31 88888.00 2002-10-24 15:59:27.989 297 15490.32 489.72 57114.45 88888.00 2002-10-24 15:59:28.989 297 15491.62 490.09 57114.09 88888.00 2002-10-24 15:59:29.989 297 15491.75 490.34 57114.09 88888.00 2002-10-24 15:59:30.989 297 15493.70 491.33 57113.60 88888.00 2002-10-24 15:59:31.989 297 15494.74 491.33 57113.48 88888.00 2002-10-24 15:59:32.989 297 15496.95 491.70 57114.09 88888.00 2002-10-24 15:59:33.989 297 15499.16 490.83 57113.11 88888.00 2002-10-24 15:59:34.989 297 15498.90 490.21 57114.33 88888.00 2002-10-24 15:59:35.989 297 15499.16 490.46 57113.84 88888.00 2002-10-24 15:59:36.989 297 15498.77 489.84 57113.84 88888.00 2002-10-24 15:59:37.989 297 15496.82 489.22 57114.45 88888.00 2002-10-24 15:59:38.989 297 15494.87 488.97 57114.33 88888.00 2002-10-24 15:59:39.989 297 15491.62 488.85 57113.36 88888.00 2002-10-24 15:59:40.989 297 15490.19 489.10 57113.72 88888.00 2002-10-24 15:59:41.989 297 15487.98 489.22 57113.48 88888.00 2002-10-24 15:59:42.989 297 15485.90 490.83 57112.74 88888.00 2002-10-24 15:59:43.989 297 15483.05 492.57 57111.64 88888.00 2002-10-24 15:59:44.989 297 15482.40 493.19 57111.40 88888.00 2002-10-24 15:59:45.989 297 15481.62 493.93 57110.79 88888.00 2002-10-24 15:59:46.989 297 15480.71 496.03 57110.30 88888.00 2002-10-24 15:59:47.989 297 15480.71 496.53 57109.69 88888.00 2002-10-24 15:59:48.989 297 15480.32 498.02 57108.83 88888.00 2002-10-24 15:59:49.989 297 15480.06 499.38 57109.20 88888.00 2002-10-24 15:59:50.989 297 15481.75 501.61 57108.46 88888.00 2002-10-24 15:59:51.989 297 15483.57 503.96 57107.73 88888.00 2002-10-24 15:59:52.989 297 15485.38 508.30 57107.85 88888.00 2002-10-24 15:59:53.989 297 15486.81 511.64 57107.85 88888.00 2002-10-24 15:59:54.989 297 15487.98 515.60 57107.61 88888.00 2002-10-24 15:59:55.989 297 15491.10 518.82 57107.85 88888.00 2002-10-24 16:00:00.989 297 15500.20 525.64 57108.10 88888.00 2002-10-24 16:00:01.989 297 15500.46 525.51 57108.22 88888.00 2002-10-24 16:00:02.989 297 15499.03 524.40 57108.10 88888.00 2002-10-24 16:00:03.989 297 15498.25 523.16 57107.48 88888.00 2002-10-24 16:00:04.989 297 15495.78 520.31 57108.46 88888.00 2002-10-24 16:00:05.989 297 15493.83 519.81 57107.48 88888.00 2002-10-24 16:00:06.989 297 15492.53 519.32 57106.14 88888.00 2002-10-24 16:00:07.989 297 15492.40 520.68 57105.41 88888.00 2002-10-24 16:00:08.989 297 15492.40 521.18 57105.53 88888.00 2002-10-24 16:00:09.989 297 15492.79 523.03 57105.41 88888.00 2002-10-24 16:00:10.989 297 15493.57 525.64 57104.55 88888.00 2002-10-24 16:00:11.989 297 15493.57 526.75 57104.30 88888.00 2002-10-24 16:00:12.989 297 15494.74 528.36 57104.06 88888.00 2002-10-24 16:00:13.989 297 15494.74 530.34 57104.06 88888.00 2002-10-24 16:00:14.989 297 15495.13 531.70 57104.43 88888.00 2002-10-24 16:00:15.989 297 15496.30 531.83 57104.18 88888.00 2002-10-24 16:00:16.989 297 15497.73 532.20 57104.43 88888.00 2002-10-24 16:00:17.989 297 15500.59 531.95 57104.80 88888.00 2002-10-24 16:00:18.989 297 15503.70 532.32 57104.55 88888.00 2002-10-24 16:00:19.989 297 15507.21 533.31 57104.92 88888.00 2002-10-24 16:00:20.989 297 15511.11 533.31 57105.77 88888.00 2002-10-24 16:00:21.989 297 15514.62 533.31 57106.63 88888.00 2002-10-24 16:00:22.989 297 15517.48 533.93 57106.75 88888.00 2002-10-24 16:00:23.989 297 15520.46 533.56 57107.73 88888.00 2002-10-24 16:00:24.989 297 15521.89 533.93 57107.73 88888.00 2002-10-24 16:00:25.989 297 15523.06 533.69 57108.46 88888.00 2002-10-24 16:00:26.989 297 15523.19 531.95 57108.34 88888.00 2002-10-24 16:00:27.989 297 15522.41 529.85 57108.71 88888.00 2002-10-24 16:00:28.989 297 15520.72 527.99 57108.59 88888.00 2002-10-24 16:00:29.989 297 15520.21 526.25 57109.20 88888.00 2002-10-24 16:00:30.989 297 15518.52 523.78 57108.83 88888.00 2002-10-24 16:00:31.989 297 15517.22 523.28 57108.46 88888.00 2002-10-24 16:00:32.989 297 15516.18 523.16 57108.46 88888.00 2002-10-24 16:00:33.989 297 15514.88 523.28 57108.10 88888.00 2002-10-24 16:00:34.989 297 15513.71 524.64 57107.73 88888.00 2002-10-24 16:00:35.989 297 15513.84 526.50 57107.73 88888.00 2002-10-24 16:00:36.989 297 15514.62 530.09 57107.61 88888.00 2002-10-24 16:00:37.989 297 15514.75 533.19 57106.75 88888.00 2002-10-24 16:00:38.989 297 15517.22 535.79 57106.88 88888.00 2002-10-24 16:00:39.989 297 15519.04 538.52 57107.12 88888.00 2002-10-24 16:00:40.989 297 15521.50 541.86 57107.00 88888.00 2002-10-24 16:00:41.989 297 15524.23 543.10 57108.22 88888.00 2002-10-24 16:00:42.989 297 15526.57 544.09 57107.85 88888.00 2002-10-24 16:00:43.989 297 15528.91 544.21 57108.59 88888.00 2002-10-24 16:00:44.989 297 15531.25 544.09 57109.32 88888.00 2002-10-24 16:00:45.989 297 15532.68 543.72 57109.56 88888.00 2002-10-24 16:00:46.989 297 15534.37 544.46 57109.81 88888.00 2002-10-24 16:00:47.989 297 15536.71 543.47 57111.52 88888.00 2002-10-24 16:00:48.989 297 15537.75 544.34 57111.64 88888.00 2002-10-24 16:00:49.989 297 15538.39 544.71 57111.64 88888.00 2002-10-24 16:00:50.989 297 15540.08 544.83 57112.62 88888.00 2002-10-24 16:00:51.989 297 15539.69 545.20 57112.99 88888.00 2002-10-24 16:00:52.989 297 15540.60 544.83 57113.84 88888.00 2002-10-24 16:00:53.989 297 15541.25 545.08 57114.95 88888.00 2002-10-24 16:00:54.989 297 15541.38 545.33 57114.70 88888.00 2002-10-24 16:00:55.989 297 15542.03 545.58 57115.55 88888.00 2002-10-24 16:00:56.989 297 15543.46 545.58 57116.17 88888.00 2002-10-24 16:00:57.989 297 15545.15 545.82 57116.66 88888.00 2002-10-24 16:00:58.989 297 15547.49 545.82 57117.63 88888.00 2002-10-24 16:00:59.989 297 15548.92 545.08 57118.25 88888.00 2002-10-24 16:01:00.989 297 15551.65 543.59 57118.25 88888.00 2002-10-24 16:01:01.989 297 15554.51 541.86 57119.84 88888.00 2002-10-24 16:01:02.989 297 15556.97 539.01 57121.18 88888.00 2002-10-24 16:01:03.989 297 15558.66 536.66 57120.93 88888.00 2002-10-24 16:01:04.989 297 15560.48 535.67 57122.28 88888.00 2002-10-24 16:01:05.989 297 15562.69 533.93 57123.14 88888.00 2002-10-24 16:01:06.989 297 15565.42 533.07 57123.75 88888.00 2002-10-24 16:01:07.989 297 15567.50 533.07 57125.21 88888.00 2002-10-24 16:01:08.989 297 15569.06 531.95 57126.07 88888.00 2002-10-24 16:01:09.989 297 15570.36 531.83 57125.82 88888.00 2002-10-24 16:01:10.989 297 15571.66 531.46 57127.41 88888.00 2002-10-24 16:01:11.989 297 15571.66 530.59 57127.66 88888.00 2002-10-24 16:01:12.989 297 15571.92 531.21 57128.15 88888.00 2002-10-24 16:01:13.989 297 15572.96 530.59 57128.15 88888.00 2002-10-24 16:01:14.989 297 15572.31 531.09 57128.39 88888.00 2002-10-24 16:01:15.989 297 15572.96 531.58 57128.39 88888.00 2002-10-24 16:01:16.989 297 15572.83 531.83 57128.76 88888.00 2002-10-24 16:01:17.989 297 15574.25 532.57 57128.03 88888.00 2002-10-24 16:01:18.989 297 15574.77 532.57 57128.76 88888.00 2002-10-24 16:01:19.989 297 15576.59 534.18 57128.64 88888.00 2002-10-24 16:01:20.989 297 15579.06 533.93 57129.00 88888.00 2002-10-24 16:01:21.989 297 15581.27 533.44 57128.64 88888.00 2002-10-24 16:01:22.989 297 15583.74 533.44 57129.25 88888.00 2002-10-24 16:01:23.989 297 15586.99 531.83 57129.37 88888.00 2002-10-24 16:01:24.989 297 15590.37 531.21 57130.35 88888.00 2002-10-24 16:01:25.989 297 15592.83 530.22 57131.20 88888.00 2002-10-24 16:01:26.989 297 15595.56 529.48 57131.45 88888.00 2002-10-24 16:01:27.989 297 15596.47 528.98 57131.94 88888.00 2002-10-24 16:01:28.989 297 15597.64 528.36 57131.82 88888.00 2002-10-24 16:01:29.989 297 15599.72 528.24 57132.67 88888.00 2002-10-24 16:01:30.989 297 15600.89 527.49 57132.79 88888.00 2002-10-24 16:01:31.989 297 15601.28 525.64 57132.43 88888.00 2002-10-24 16:01:32.989 297 15602.06 525.14 57132.79 88888.00 2002-10-24 16:01:33.989 297 15602.97 523.78 57132.55 88888.00 2002-10-24 16:01:34.989 297 15604.53 522.91 57132.92 88888.00 2002-10-24 16:01:35.989 297 15605.18 522.66 57133.16 88888.00 2002-10-24 16:01:36.989 297 15607.13 521.42 57133.41 88888.00 2002-10-24 16:01:37.989 297 15607.00 520.93 57133.16 88888.00 2002-10-24 16:01:38.989 297 15608.43 519.44 57132.92 88888.00 2002-10-24 16:01:39.989 297 15608.56 518.70 57132.55 88888.00 2002-10-24 16:01:40.989 297 15608.43 519.07 57132.67 88888.00 2002-10-24 16:01:41.989 297 15608.82 517.46 57132.43 88888.00 2002-10-24 16:01:42.989 297 15607.91 517.09 57131.70 88888.00 2002-10-24 16:01:43.989 297 15607.65 515.97 57131.33 88888.00 2002-10-24 16:01:44.989 297 15606.87 515.97 57131.08 88888.00 2002-10-24 16:01:45.989 297 15606.09 515.36 57130.96 88888.00 2002-10-24 16:01:46.989 297 15605.44 514.98 57130.96 88888.00 2002-10-24 16:01:47.989 297 15605.83 514.61 57129.62 88888.00 2002-10-24 16:01:48.989 297 15605.96 514.12 57129.12 88888.00 2002-10-24 16:01:49.989 297 15606.35 513.00 57129.62 88888.00 2002-10-24 16:01:50.989 297 15607.91 512.75 57128.52 88888.00 2002-10-24 16:01:51.989 297 15608.82 510.53 57128.27 88888.00 2002-10-24 16:01:52.989 297 15610.76 510.03 57127.78 88888.00 2002-10-24 16:01:53.989 297 15611.67 508.54 57127.66 88888.00 2002-10-24 16:01:54.989 297 15612.45 506.44 57127.66 88888.00 2002-10-24 16:01:55.989 297 15613.23 504.46 57126.80 88888.00 2002-10-24 16:01:56.989 297 15613.10 504.08 57126.80 88888.00 2002-10-24 16:01:57.989 297 15612.58 503.34 57126.44 88888.00 2002-10-24 16:01:58.989 297 15612.19 501.98 57126.07 88888.00 2002-10-24 16:01:59.989 297 15611.03 500.86 57126.31 88888.00 2002-10-24 16:02:00.989 297 15608.56 500.12 57126.07 88888.00 2002-10-24 16:02:01.989 297 15606.48 498.02 57125.46 88888.00 2002-10-24 16:02:02.989 297 15604.14 497.03 57125.21 88888.00 2002-10-24 16:02:03.989 297 15600.76 494.92 57124.36 88888.00 2002-10-24 16:02:04.989 297 15598.16 493.93 57123.75 88888.00 2002-10-24 16:02:05.989 297 15596.34 492.20 57122.52 88888.00 2002-10-24 16:02:06.989 297 15594.00 491.58 57122.64 88888.00 2002-10-24 16:02:07.989 297 15590.63 490.21 57122.04 88888.00 2002-10-24 16:02:08.989 297 15588.68 489.22 57120.93 88888.00 2002-10-24 16:02:09.989 297 15585.95 488.85 57119.47 88888.00 2002-10-24 16:02:10.989 297 15583.09 489.35 57118.98 88888.00 2002-10-24 16:02:11.989 297 15582.05 488.73 57118.49 88888.00 2002-10-24 16:02:12.989 297 15580.10 490.21 57117.02 88888.00 2002-10-24 16:02:13.989 297 15578.80 491.20 57116.17 88888.00 2002-10-24 16:02:14.989 297 15576.85 492.44 57115.55 88888.00 2002-10-24 16:02:15.989 297 15576.72 494.05 57114.95 88888.00 2002-10-24 16:02:16.989 297 15575.81 495.29 57114.09 88888.00 2002-10-24 16:02:17.989 297 15575.94 496.41 57113.84 88888.00 2002-10-24 16:02:18.989 297 15575.68 497.03 57112.74 88888.00 2002-10-24 16:02:19.989 297 15576.72 498.64 57112.86 88888.00 2002-10-24 16:02:20.989 297 15576.72 498.26 57111.64 88888.00 2002-10-24 16:02:21.989 297 15577.63 499.13 57112.13 88888.00 2002-10-24 16:02:22.989 297 15578.54 499.50 57111.03 88888.00 2002-10-24 16:02:23.989 297 15579.71 500.25 57111.15 88888.00 2002-10-24 16:02:24.989 297 15579.97 500.37 57110.42 88888.00 2002-10-24 16:02:25.989 297 15581.01 499.25 57110.05 88888.00 2002-10-24 16:02:26.989 297 15582.05 498.26 57110.05 88888.00 2002-10-24 16:02:27.989 297 15581.14 497.64 57110.30 88888.00 2002-10-24 16:02:28.989 297 15580.49 497.40 57111.15 88888.00 2002-10-24 16:02:29.989 297 15580.75 495.66 57111.15 88888.00 2002-10-24 16:02:30.989 297 15579.71 495.17 57110.91 88888.00 2002-10-24 16:02:31.989 297 15579.45 494.80 57110.91 88888.00 2002-10-24 16:02:32.989 297 15579.58 494.55 57111.03 88888.00 2002-10-24 16:02:33.989 297 15579.45 493.31 57110.54 88888.00 2002-10-24 16:02:34.989 297 15580.10 493.31 57110.54 88888.00 2002-10-24 16:02:35.989 297 15579.58 492.57 57111.03 88888.00 2002-10-24 16:02:36.989 297 15579.84 492.20 57111.40 88888.00 2002-10-24 16:02:37.989 297 15579.97 491.82 57111.15 88888.00 2002-10-24 16:02:38.989 297 15579.58 491.33 57111.28 88888.00 2002-10-24 16:02:39.989 297 15579.71 491.45 57111.40 88888.00 2002-10-24 16:02:40.989 297 15578.67 491.08 57111.15 88888.00 2002-10-24 16:02:41.989 297 15578.02 491.08 57112.01 88888.00 2002-10-24 16:02:42.989 297 15576.72 491.82 57111.28 88888.00 2002-10-24 16:02:43.989 297 15575.68 492.81 57111.28 88888.00 2002-10-24 16:02:44.989 297 15574.77 492.94 57111.77 88888.00 2002-10-24 16:02:45.989 297 15573.74 495.04 57111.52 88888.00 2002-10-24 16:02:46.989 297 15572.18 496.65 57111.28 88888.00 2002-10-24 16:02:47.989 297 15571.27 497.52 57112.01 88888.00 2002-10-24 16:02:48.989 297 15570.49 499.38 57111.77 88888.00 2002-10-24 16:02:49.989 297 15569.71 499.50 57111.64 88888.00 2002-10-24 16:02:50.989 297 15570.10 499.13 57111.89 88888.00 2002-10-24 16:02:51.989 297 15568.80 499.01 57111.28 88888.00 2002-10-24 16:02:52.989 297 15567.89 499.25 57112.50 88888.00 2002-10-24 16:02:53.989 297 15569.45 499.25 57112.01 88888.00 2002-10-24 16:02:54.989 297 15569.84 497.89 57112.01 88888.00 2002-10-24 16:02:55.989 297 15571.01 498.76 57112.62 88888.00 2002-10-24 16:02:56.989 297 15572.18 498.51 57112.74 88888.00 2002-10-24 16:02:57.989 297 15574.91 499.38 57113.48 88888.00 2002-10-24 16:02:58.989 297 15577.11 500.25 57113.11 88888.00 2002-10-24 16:02:59.989 297 15578.80 500.62 57114.33 88888.00 2002-10-24 16:03:00.989 297 15580.10 500.62 57114.21 88888.00 2002-10-24 16:03:01.989 297 15581.40 502.72 57115.19 88888.00 2002-10-24 16:03:02.989 297 15581.79 502.85 57115.68 88888.00 2002-10-24 16:03:03.989 297 15582.31 503.09 57116.04 88888.00 2002-10-24 16:03:04.989 297 15581.66 503.59 57116.66 88888.00 2002-10-24 16:03:05.989 297 15582.18 504.21 57117.51 88888.00 2002-10-24 16:03:06.989 297 15580.36 505.32 57118.49 88888.00 2002-10-24 16:03:07.989 297 15579.06 505.08 57118.12 88888.00 2002-10-24 16:03:08.989 297 15578.28 504.46 57119.10 88888.00 2002-10-24 16:03:09.989 297 15577.76 503.47 57119.59 88888.00 2002-10-24 16:03:10.989 297 15576.33 503.47 57120.20 88888.00 2002-10-24 16:03:11.989 297 15576.85 503.34 57120.45 88888.00 2002-10-24 16:03:12.989 297 15577.89 502.35 57121.55 88888.00 2002-10-24 16:03:13.989 297 15577.89 501.86 57121.42 88888.00 2002-10-24 16:03:14.989 297 15577.76 500.86 57121.91 88888.00 2002-10-24 16:03:15.989 297 15578.80 501.11 57122.52 88888.00 2002-10-24 16:03:16.989 297 15578.28 501.86 57122.77 88888.00 2002-10-24 16:03:17.989 297 15578.02 502.35 57123.26 88888.00 2002-10-24 16:03:18.989 297 15577.63 502.35 57123.62 88888.00 2002-10-24 16:03:19.989 297 15576.72 501.24 57124.11 88888.00 2002-10-24 16:03:20.989 297 15576.20 501.48 57124.23 88888.00 2002-10-24 16:03:21.989 297 15573.87 501.24 57124.11 88888.00 2002-10-24 16:03:22.989 297 15571.40 500.62 57124.85 88888.00 2002-10-24 16:03:23.989 297 15568.80 499.75 57125.21 88888.00 2002-10-24 16:03:24.989 297 15565.81 499.25 57125.21 88888.00 2002-10-24 16:03:25.989 297 15565.16 498.02 57124.97 88888.00 2002-10-24 16:03:26.989 297 15562.69 496.90 57125.82 88888.00 2002-10-24 16:03:27.989 297 15561.00 496.16 57125.34 88888.00 2002-10-24 16:03:28.989 297 15557.75 496.16 57124.97 88888.00 2002-10-24 16:03:29.989 297 15556.20 494.92 57125.09 88888.00 2002-10-24 16:03:30.989 297 15554.12 494.80 57124.48 88888.00 2002-10-24 16:03:31.989 297 15552.69 495.17 57124.11 88888.00 2002-10-24 16:03:32.989 297 15550.61 494.80 57122.89 88888.00 2002-10-24 16:03:33.989 297 15546.84 494.67 57123.14 88888.00 2002-10-24 16:03:34.989 297 15544.24 493.56 57122.52 88888.00 2002-10-24 16:03:35.989 297 15541.90 491.70 57120.81 88888.00 2002-10-24 16:03:36.989 297 15539.82 490.83 57121.79 88888.00 2002-10-24 16:03:37.989 297 15537.62 488.85 57120.45 88888.00 2002-10-24 16:03:38.989 297 15535.80 486.99 57120.32 88888.00 2002-10-24 16:03:39.989 297 15533.46 486.37 57119.47 88888.00 2002-10-24 16:03:40.989 297 15531.12 484.76 57118.61 88888.00 2002-10-24 16:03:41.989 297 15528.78 483.28 57118.25 88888.00 2002-10-24 16:03:42.989 297 15526.57 482.66 57117.75 88888.00 2002-10-24 16:03:43.989 297 15523.58 482.66 57116.53 88888.00 2002-10-24 16:03:44.989 297 15520.33 482.66 57115.55 88888.00 2002-10-24 16:03:45.989 297 15518.26 482.16 57115.19 88888.00 2002-10-24 16:03:46.989 297 15516.05 482.66 57113.96 88888.00 2002-10-24 16:03:47.989 297 15513.84 481.92 57113.11 88888.00 2002-10-24 16:03:48.989 297 15511.89 481.67 57112.01 88888.00 2002-10-24 16:03:49.989 297 15510.33 481.54 57110.79 88888.00 2002-10-24 16:03:50.989 297 15509.16 481.30 57110.05 88888.00 2002-10-24 16:03:51.989 297 15508.64 479.19 57108.59 88888.00 2002-10-24 16:03:52.989 297 15506.82 479.44 57107.61 88888.00 2002-10-24 16:03:53.989 297 15506.69 479.81 57106.63 88888.00 2002-10-24 16:03:54.989 297 15507.73 480.55 57105.53 88888.00 2002-10-24 16:03:55.989 297 15507.99 481.17 57104.80 88888.00 2002-10-24 16:03:56.989 297 15509.29 481.54 57103.94 88888.00 2002-10-24 16:03:57.989 297 15510.46 483.53 57102.96 88888.00 2002-10-24 16:03:58.989 297 15510.98 485.51 57102.47 88888.00 2002-10-24 16:03:59.989 297 15511.37 486.00 57101.13 88888.00 2002-10-24 16:04:00.989 297 15510.98 487.49 57101.13 88888.00 2002-10-24 16:04:01.989 297 15511.89 487.74 57099.66 88888.00 2002-10-24 16:04:02.989 297 15511.63 486.99 57099.66 88888.00 2002-10-24 16:04:03.989 297 15511.50 487.98 57098.44 88888.00 2002-10-24 16:04:04.989 297 15511.50 488.23 57098.44 88888.00 2002-10-24 16:04:05.989 297 15512.54 489.22 57097.70 88888.00 2002-10-24 16:04:06.989 297 15513.19 490.21 57097.21 88888.00 2002-10-24 16:04:07.989 297 15513.19 491.70 57095.87 88888.00 2002-10-24 16:04:08.989 297 15514.10 492.94 57095.50 88888.00 2002-10-24 16:04:09.989 297 15515.53 494.42 57094.77 88888.00 2002-10-24 16:04:10.989 297 15516.44 496.28 57094.28 88888.00 2002-10-24 16:04:11.989 297 15517.61 497.40 57093.06 88888.00 2002-10-24 16:04:12.989 297 15519.95 498.51 57093.55 88888.00 2002-10-24 16:04:13.989 297 15520.98 498.64 57093.18 88888.00 2002-10-24 16:04:14.989 297 15523.84 498.88 57092.08 88888.00 2002-10-24 16:04:15.989 297 15525.92 499.01 57092.57 88888.00 2002-10-24 16:04:16.989 297 15528.26 499.75 57091.96 88888.00 2002-10-24 16:04:17.989 297 15530.99 500.25 57092.08 88888.00 2002-10-24 16:04:18.989 297 15533.72 500.49 57091.71 88888.00 2002-10-24 16:04:19.989 297 15536.97 501.24 57091.47 88888.00 2002-10-24 16:04:20.989 297 15540.34 502.23 57091.47 88888.00 2002-10-24 16:04:21.989 297 15542.55 503.59 57090.98 88888.00 2002-10-24 16:04:22.989 297 15545.15 504.58 57090.86 88888.00 2002-10-24 16:04:23.989 297 15547.36 505.82 57091.35 88888.00 2002-10-24 16:04:24.989 297 15549.96 506.07 57091.59 88888.00 2002-10-24 16:04:25.989 297 15551.26 506.81 57092.08 88888.00 2002-10-24 16:04:26.989 297 15553.08 507.68 57092.08 88888.00 2002-10-24 16:04:27.989 297 15555.03 508.79 57092.69 88888.00 2002-10-24 16:04:28.989 297 15556.46 508.79 57093.30 88888.00 2002-10-24 16:04:29.989 297 15558.40 508.92 57093.30 88888.00 2002-10-24 16:04:30.989 297 15559.31 508.05 57093.91 88888.00 2002-10-24 16:04:31.989 297 15560.09 506.81 57094.04 88888.00 2002-10-24 16:04:32.989 297 15561.52 506.56 57095.14 88888.00 2002-10-24 16:04:33.989 297 15562.30 505.32 57094.77 88888.00 2002-10-24 16:04:34.989 297 15563.08 503.96 57095.99 88888.00 2002-10-24 16:04:35.989 297 15564.25 502.60 57095.99 88888.00 2002-10-24 16:04:36.989 297 15565.68 501.36 57095.87 88888.00 2002-10-24 16:04:37.989 297 15565.29 499.38 57097.09 88888.00 2002-10-24 16:04:38.989 297 15566.98 498.02 57097.09 88888.00 2002-10-24 16:04:39.989 297 15567.37 497.27 57097.95 88888.00 2002-10-24 16:04:40.989 297 15568.28 496.16 57098.19 88888.00 2002-10-24 16:04:41.989 297 15569.19 495.54 57097.09 88888.00 2002-10-24 16:04:42.989 297 15571.01 495.66 57097.58 88888.00 2002-10-24 16:04:43.989 297 15571.14 495.42 57098.32 88888.00 2002-10-24 16:04:44.989 297 15570.49 496.28 57098.19 88888.00 2002-10-24 16:04:45.989 297 15571.40 495.66 57098.68 88888.00 2002-10-24 16:04:46.989 297 15572.05 496.28 57098.19 88888.00 2002-10-24 16:04:47.989 297 15573.22 496.65 57099.05 88888.00 2002-10-24 16:04:48.989 297 15573.09 497.03 57099.41 88888.00 2002-10-24 16:04:49.989 297 15573.61 497.40 57098.80 88888.00 2002-10-24 16:04:50.989 297 15572.18 497.77 57098.93 88888.00 2002-10-24 16:04:51.989 297 15571.27 496.65 57098.93 88888.00 2002-10-24 16:04:52.989 297 15570.23 497.89 57098.93 88888.00 2002-10-24 16:04:53.989 297 15569.84 498.14 57099.54 88888.00 2002-10-24 16:04:54.989 297 15568.80 498.26 57100.03 88888.00 2002-10-24 16:04:55.989 297 15567.89 498.14 57099.41 88888.00 2002-10-24 16:04:56.989 297 15566.33 498.88 57099.91 88888.00 2002-10-24 16:04:57.989 297 15565.16 499.50 57100.27 88888.00 2002-10-24 16:04:58.989 297 15565.16 500.49 57100.15 88888.00 2002-10-24 16:04:59.989 297 15565.94 501.24 57100.39 88888.00 2002-10-24 16:05:00.989 297 15564.90 501.86 57100.27 88888.00 2002-10-24 16:05:01.989 297 15565.55 502.35 57101.00 88888.00 2002-10-24 16:05:02.989 297 15566.07 503.71 57100.88 88888.00 2002-10-24 16:05:03.989 297 15565.42 504.46 57101.74 88888.00 2002-10-24 16:05:04.989 297 15564.25 505.08 57101.50 88888.00 2002-10-24 16:05:05.989 297 15563.86 504.95 57101.74 88888.00 2002-10-24 16:05:06.989 297 15563.34 504.46 57101.62 88888.00 2002-10-24 16:05:07.989 297 15560.61 504.58 57101.86 88888.00 2002-10-24 16:05:08.989 297 15558.27 503.84 57102.11 88888.00 2002-10-24 16:05:09.989 297 15556.33 505.32 57101.98 88888.00 2002-10-24 16:05:10.989 297 15553.34 505.94 57101.74 88888.00 2002-10-24 16:05:11.989 297 15551.78 506.44 57101.25 88888.00 2002-10-24 16:05:12.989 297 15549.83 506.93 57101.13 88888.00 2002-10-24 16:05:13.989 297 15548.01 508.30 57101.62 88888.00 2002-10-24 16:05:14.989 297 15546.71 510.03 57101.00 88888.00 2002-10-24 16:05:15.989 297 15546.32 510.40 57100.64 88888.00 2002-10-24 16:05:16.989 297 15546.32 511.89 57100.64 88888.00 2002-10-24 16:05:17.989 297 15545.41 512.26 57100.64 88888.00 2002-10-24 16:05:18.989 297 15545.54 513.37 57100.52 88888.00 2002-10-24 16:05:19.989 297 15545.80 512.51 57100.88 88888.00 2002-10-24 16:05:20.989 297 15546.32 512.75 57101.00 88888.00 2002-10-24 16:05:21.989 297 15547.10 512.38 57100.64 88888.00 2002-10-24 16:05:22.989 297 15548.14 511.76 57101.25 88888.00 2002-10-24 16:05:23.989 297 15549.83 511.27 57101.50 88888.00 2002-10-24 16:05:24.989 297 15551.78 511.52 57101.50 88888.00 2002-10-24 16:05:25.989 297 15552.69 512.51 57102.11 88888.00 2002-10-24 16:05:26.989 297 15554.64 513.62 57102.35 88888.00 2002-10-24 16:05:27.989 297 15555.81 514.36 57103.45 88888.00 2002-10-24 16:05:28.989 297 15556.58 514.98 57103.45 88888.00 2002-10-24 16:05:29.989 297 15558.27 516.35 57103.94 88888.00 2002-10-24 16:05:30.989 297 15558.92 517.59 57104.43 88888.00 2002-10-24 16:05:31.989 297 15559.44 519.07 57105.53 88888.00 2002-10-24 16:05:32.989 297 15560.22 521.05 57105.04 88888.00 2002-10-24 16:05:33.989 297 15560.61 522.17 57105.53 88888.00 2002-10-24 16:05:34.989 297 15560.61 524.15 57105.89 88888.00 2002-10-24 16:05:35.989 297 15561.91 525.64 57106.14 88888.00 2002-10-24 16:05:36.989 297 15562.69 526.50 57107.12 88888.00 2002-10-24 16:05:37.989 297 15563.99 527.12 57107.73 88888.00 2002-10-24 16:05:38.989 297 15565.16 528.48 57108.34 88888.00 2002-10-24 16:05:39.989 297 15565.29 528.36 57108.95 88888.00 2002-10-24 16:05:40.989 297 15567.37 527.74 57109.44 88888.00 2002-10-24 16:05:41.989 297 15567.89 527.62 57110.05 88888.00 2002-10-24 16:05:42.989 297 15568.15 526.75 57110.91 88888.00 2002-10-24 16:05:43.989 297 15569.45 526.38 57110.79 88888.00 2002-10-24 16:05:44.989 297 15570.36 525.14 57111.64 88888.00 2002-10-24 16:05:45.989 297 15571.92 525.14 57111.52 88888.00 2002-10-24 16:05:46.989 297 15574.12 524.64 57112.25 88888.00 2002-10-24 16:05:47.989 297 15574.77 524.40 57112.38 88888.00 2002-10-24 16:05:48.989 297 15577.76 524.64 57113.11 88888.00 2002-10-24 16:05:49.989 297 15579.58 523.90 57113.36 88888.00 2002-10-24 16:05:50.989 297 15581.66 524.40 57113.48 88888.00 2002-10-24 16:05:51.989 297 15583.61 523.65 57114.33 88888.00 2002-10-24 16:05:52.989 297 15585.95 523.28 57114.95 88888.00 2002-10-24 16:05:53.989 297 15589.20 523.65 57116.17 88888.00 2002-10-24 16:05:54.989 297 15590.89 523.53 57116.53 88888.00 2002-10-24 16:05:55.989 297 15593.48 524.89 57117.14 88888.00 2002-10-24 16:05:56.989 297 15595.56 524.27 57118.37 88888.00 2002-10-24 16:05:57.989 297 15597.64 526.01 57118.25 88888.00 2002-10-24 16:05:58.989 297 15600.24 525.88 57119.22 88888.00 2002-10-24 16:05:59.989 297 15602.45 526.87 57120.08 88888.00 2002-10-24 16:06:00.989 297 15604.27 528.24 57120.81 88888.00 2002-10-24 16:06:01.989 297 15606.22 528.61 57121.67 88888.00 2002-10-24 16:06:02.989 297 15609.08 528.98 57122.28 88888.00 2002-10-24 16:06:03.989 297 15610.12 529.48 57123.50 88888.00 2002-10-24 16:06:04.989 297 15612.97 531.09 57124.11 88888.00 2002-10-24 16:06:05.989 297 15615.18 532.08 57124.23 88888.00 2002-10-24 16:06:06.989 297 15616.35 533.19 57125.82 88888.00 2002-10-24 16:06:07.989 297 15618.43 534.92 57126.31 88888.00 2002-10-24 16:06:08.989 297 15619.60 535.42 57126.80 88888.00 2002-10-24 16:06:09.989 297 15620.90 536.29 57127.41 88888.00 2002-10-24 16:06:10.989 297 15621.29 537.28 57128.39 88888.00 2002-10-24 16:06:11.989 297 15621.42 536.41 57129.49 88888.00 2002-10-24 16:06:12.989 297 15622.59 536.53 57129.62 88888.00 2002-10-24 16:06:13.989 297 15623.50 536.29 57130.59 88888.00 2002-10-24 16:06:14.989 297 15623.76 536.91 57130.96 88888.00 2002-10-24 16:06:15.989 297 15625.19 536.16 57131.08 88888.00 2002-10-24 16:06:16.989 297 15624.93 534.92 57132.06 88888.00 2002-10-24 16:06:17.989 297 15625.97 533.93 57131.94 88888.00 2002-10-24 16:06:18.989 297 15626.88 532.94 57133.53 88888.00 2002-10-24 16:06:19.989 297 15628.31 531.95 57132.92 88888.00 2002-10-24 16:06:20.989 297 15629.47 530.84 57133.65 88888.00 2002-10-24 16:06:21.989 297 15630.51 529.72 57134.14 88888.00 2002-10-24 16:06:22.989 297 15631.81 529.85 57134.26 88888.00 2002-10-24 16:06:23.989 297 15632.20 529.48 57134.26 88888.00 2002-10-24 16:06:24.989 297 15633.76 528.48 57135.36 88888.00 2002-10-24 16:06:25.989 297 15634.02 527.99 57135.61 88888.00 2002-10-24 16:06:26.989 297 15634.28 527.86 57135.73 88888.00 2002-10-24 16:06:27.989 297 15635.32 526.50 57135.73 88888.00 2002-10-24 16:06:28.989 297 15635.58 525.51 57136.34 88888.00 2002-10-24 16:06:29.989 297 15636.75 524.89 57135.97 88888.00 2002-10-24 16:06:30.989 297 15637.53 523.53 57136.95 88888.00 2002-10-24 16:06:31.989 297 15638.18 523.41 57136.83 88888.00 2002-10-24 16:06:32.989 297 15639.09 524.15 57137.20 88888.00 2002-10-24 16:06:33.989 297 15639.48 523.90 57137.44 88888.00 2002-10-24 16:06:34.989 297 15639.87 524.77 57136.83 88888.00 2002-10-24 16:06:35.989 297 15639.74 525.14 57137.32 88888.00 2002-10-24 16:06:36.989 297 15639.22 525.14 57136.95 88888.00 2002-10-24 16:06:37.989 297 15639.48 525.02 57137.44 88888.00 2002-10-24 16:06:38.989 297 15639.35 525.26 57137.56 88888.00 2002-10-24 16:06:39.989 297 15638.96 524.64 57137.93 88888.00 2002-10-24 16:06:40.989 297 15638.57 524.77 57138.30 88888.00 2002-10-24 16:06:41.989 297 15639.09 524.52 57137.81 88888.00 2002-10-24 16:06:42.989 297 15639.09 523.65 57138.42 88888.00 2002-10-24 16:06:43.989 297 15638.96 522.66 57138.79 88888.00 2002-10-24 16:06:44.989 297 15639.74 520.93 57138.54 88888.00 2002-10-24 16:06:45.989 297 15640.26 520.06 57138.18 88888.00 2002-10-24 16:06:46.989 297 15641.17 519.07 57138.30 88888.00 2002-10-24 16:06:47.989 297 15641.69 519.20 57139.40 88888.00 2002-10-24 16:06:48.989 297 15642.34 519.57 57139.03 88888.00 2002-10-24 16:06:49.989 297 15643.12 519.94 57139.15 88888.00 2002-10-24 16:06:50.989 297 15644.42 519.44 57139.89 88888.00 2002-10-24 16:06:51.989 297 15645.20 519.20 57139.40 88888.00 2002-10-24 16:06:52.989 297 15646.37 518.08 57139.03 88888.00 2002-10-24 16:06:53.989 297 15646.24 517.34 57139.52 88888.00 2002-10-24 16:06:54.989 297 15647.54 515.60 57140.25 88888.00 2002-10-24 16:06:55.989 297 15649.48 514.12 57140.13 88888.00 2002-10-24 16:06:56.989 297 15651.04 512.38 57141.11 88888.00 2002-10-24 16:06:57.989 297 15652.34 510.15 57140.25 88888.00 2002-10-24 16:06:58.989 297 15654.68 508.67 57140.98 88888.00 2002-10-24 16:06:59.989 297 15656.50 507.92 57141.35 88888.00 2002-10-24 16:07:00.989 297 15657.54 507.18 57141.48 88888.00 2002-10-24 16:07:01.989 297 15659.36 506.07 57142.33 88888.00 2002-10-24 16:07:02.989 297 15660.66 506.07 57141.96 88888.00 2002-10-24 16:07:03.989 297 15661.44 505.08 57142.70 88888.00 2002-10-24 16:07:04.989 297 15660.92 505.32 57142.57 88888.00 2002-10-24 16:07:05.989 297 15660.92 504.58 57143.07 88888.00 2002-10-24 16:07:06.989 297 15660.40 503.71 57142.94 88888.00 2002-10-24 16:07:07.989 297 15659.88 504.08 57143.80 88888.00 2002-10-24 16:07:08.989 297 15659.10 503.22 57143.43 88888.00 2002-10-24 16:07:09.989 297 15658.06 502.35 57143.55 88888.00 2002-10-24 16:07:10.989 297 15657.15 501.24 57143.80 88888.00 2002-10-24 16:07:11.989 297 15655.20 500.37 57144.04 88888.00 2002-10-24 16:07:12.989 297 15654.03 500.49 57144.41 88888.00 2002-10-24 16:07:13.989 297 15653.77 500.74 57144.04 88888.00 2002-10-24 16:07:14.989 297 15653.12 499.75 57144.53 88888.00 2002-10-24 16:07:15.989 297 15651.30 499.63 57144.90 88888.00 2002-10-24 16:07:16.989 297 15648.96 499.13 57144.41 88888.00 2002-10-24 16:07:17.989 297 15648.18 498.39 57143.92 88888.00 2002-10-24 16:07:18.989 297 15647.01 498.64 57144.65 88888.00 2002-10-24 16:07:19.989 297 15646.11 498.26 57144.41 88888.00 2002-10-24 16:07:20.989 297 15644.03 498.64 57144.41 88888.00 2002-10-24 16:07:21.989 297 15643.38 498.26 57143.80 88888.00 2002-10-24 16:07:22.989 297 15642.47 497.03 57144.53 88888.00 2002-10-24 16:07:23.989 297 15641.95 496.78 57144.41 88888.00 2002-10-24 16:07:24.989 297 15641.04 497.64 57144.29 88888.00 2002-10-24 16:07:25.989 297 15638.70 497.03 57144.41 88888.00 2002-10-24 16:07:26.989 297 15637.92 496.53 57144.16 88888.00 2002-10-24 16:07:27.989 297 15636.88 496.03 57143.80 88888.00 2002-10-24 16:07:28.989 297 15635.32 495.79 57144.41 88888.00 2002-10-24 16:07:29.989 297 15633.24 495.29 57143.43 88888.00 2002-10-24 16:07:30.989 297 15631.94 494.92 57143.31 88888.00 2002-10-24 16:07:31.989 297 15629.86 495.04 57143.43 88888.00 2002-10-24 16:07:32.989 297 15628.96 494.80 57142.94 88888.00 2002-10-24 16:07:33.989 297 15626.88 494.30 57142.94 88888.00 2002-10-24 16:07:34.989 297 15626.62 493.56 57142.70 88888.00 2002-10-24 16:07:35.989 297 15626.23 492.20 57142.33 88888.00 2002-10-24 16:07:36.989 297 15624.80 491.33 57142.33 88888.00 2002-10-24 16:07:37.989 297 15623.63 490.46 57142.33 88888.00 2002-10-24 16:07:38.989 297 15623.89 488.23 57142.33 88888.00 2002-10-24 16:07:39.989 297 15622.59 487.98 57142.21 88888.00 2002-10-24 16:07:40.989 297 15621.81 487.12 57141.11 88888.00 2002-10-24 16:07:41.989 297 15619.60 486.13 57141.48 88888.00 2002-10-24 16:07:42.989 297 15617.91 484.27 57141.11 88888.00 2002-10-24 16:07:43.989 297 15615.18 483.65 57141.23 88888.00 2002-10-24 16:07:44.989 297 15612.32 482.53 57141.11 88888.00 2002-10-24 16:07:45.989 297 15609.60 483.03 57140.74 88888.00 2002-10-24 16:07:46.989 297 15606.22 482.41 57140.74 88888.00 2002-10-24 16:07:47.989 297 15603.88 481.54 57140.13 88888.00 2002-10-24 16:07:48.989 297 15600.24 482.16 57139.52 88888.00 2002-10-24 16:07:49.989 297 15597.64 482.29 57139.03 88888.00 2002-10-24 16:07:50.989 297 15595.56 481.92 57138.42 88888.00 2002-10-24 16:07:51.989 297 15592.06 481.67 57137.44 88888.00 2002-10-24 16:07:52.989 297 15590.24 481.54 57138.30 88888.00 2002-10-24 16:07:53.989 297 15587.90 482.04 57137.32 88888.00 2002-10-24 16:07:54.989 297 15585.30 482.16 57137.20 88888.00 2002-10-24 16:07:55.989 297 15582.96 482.78 57136.46 88888.00 2002-10-24 16:07:56.989 297 15580.36 484.39 57136.22 88888.00 2002-10-24 16:07:57.989 297 15577.50 484.27 57135.61 88888.00 2002-10-24 16:07:58.989 297 15575.17 484.64 57135.12 88888.00 2002-10-24 16:07:59.989 297 15572.70 485.75 57135.36 88888.00 2002-10-24 16:08:00.989 297 15571.53 487.24 57135.24 88888.00 2002-10-24 16:08:01.989 297 15570.10 488.36 57135.00 88888.00 2002-10-24 16:08:02.989 297 15567.50 488.97 57134.63 88888.00 2002-10-24 16:08:03.989 297 15566.07 489.47 57134.14 88888.00 2002-10-24 16:08:04.989 297 15565.81 490.96 57133.89 88888.00 2002-10-24 16:08:05.989 297 15564.51 490.96 57134.14 88888.00 2002-10-24 16:08:06.989 297 15563.73 491.95 57133.53 88888.00 2002-10-24 16:08:07.989 297 15563.60 492.69 57133.41 88888.00 2002-10-24 16:08:08.989 297 15563.21 492.81 57133.89 88888.00 2002-10-24 16:08:09.989 297 15563.08 494.42 57133.04 88888.00 2002-10-24 16:08:10.989 297 15563.99 494.42 57133.41 88888.00 2002-10-24 16:08:11.989 297 15564.38 495.29 57134.14 88888.00 2002-10-24 16:08:12.989 297 15564.77 496.28 57134.51 88888.00 2002-10-24 16:08:13.989 297 15566.07 497.15 57134.14 88888.00 2002-10-24 16:08:14.989 297 15565.68 497.64 57134.26 88888.00 2002-10-24 16:08:15.989 297 15566.85 499.01 57134.26 88888.00 2002-10-24 16:08:16.989 297 15567.11 500.12 57135.36 88888.00 2002-10-24 16:08:17.989 297 15568.02 500.25 57135.48 88888.00 2002-10-24 16:08:18.989 297 15568.67 500.99 57136.59 88888.00 2002-10-24 16:08:19.989 297 15569.71 500.49 57136.59 88888.00 2002-10-24 16:08:20.989 297 15570.36 500.99 57136.59 88888.00 2002-10-24 16:08:21.989 297 15570.62 501.11 57137.68 88888.00 2002-10-24 16:08:22.989 297 15572.96 500.49 57138.18 88888.00 2002-10-24 16:08:23.989 297 15573.22 500.37 57138.30 88888.00 2002-10-24 16:08:24.989 297 15574.64 500.25 57139.27 88888.00 2002-10-24 16:08:25.989 297 15575.81 500.00 57140.62 88888.00 2002-10-24 16:08:26.989 297 15576.72 499.75 57140.50 88888.00 2002-10-24 16:08:27.989 297 15576.59 499.38 57142.33 88888.00 2002-10-24 16:08:28.989 297 15577.24 499.25 57142.33 88888.00 2002-10-24 16:08:29.989 297 15577.37 499.25 57142.94 88888.00 2002-10-24 16:08:30.989 297 15577.11 498.88 57143.31 88888.00 2002-10-24 16:08:31.989 297 15577.11 499.25 57144.04 88888.00 2002-10-24 16:08:32.989 297 15576.33 499.38 57144.53 88888.00 2002-10-24 16:08:33.989 297 15576.33 500.25 57144.90 88888.00 2002-10-24 16:08:34.989 297 15576.20 500.37 57145.88 88888.00 2002-10-24 16:08:35.989 297 15575.29 500.99 57146.00 88888.00 2002-10-24 16:08:36.989 297 15575.68 501.24 57146.24 88888.00 2002-10-24 16:08:37.989 297 15575.42 501.98 57146.73 88888.00 2002-10-24 16:08:38.989 297 15574.51 501.73 57147.71 88888.00 2002-10-24 16:08:39.989 297 15574.00 501.98 57147.22 88888.00 2002-10-24 16:08:40.989 297 15573.74 502.23 57147.10 88888.00 2002-10-24 16:08:41.989 297 15573.35 502.97 57147.96 88888.00 2002-10-24 16:08:42.989 297 15571.14 503.47 57147.96 88888.00 2002-10-24 16:08:43.989 297 15570.49 504.21 57148.08 88888.00 2002-10-24 16:08:44.989 297 15568.67 503.96 57147.71 88888.00 2002-10-24 16:08:45.989 297 15567.37 504.95 57148.57 88888.00 2002-10-24 16:08:46.989 297 15565.42 505.94 57147.71 88888.00 2002-10-24 16:08:47.989 297 15563.08 506.93 57147.83 88888.00 2002-10-24 16:08:48.989 297 15560.61 506.19 57146.98 88888.00 2002-10-24 16:08:49.989 297 15558.27 507.43 57146.49 88888.00 2002-10-24 16:08:50.989 297 15555.94 507.92 57145.88 88888.00 2002-10-24 16:08:51.989 297 15553.73 507.92 57146.00 88888.00 2002-10-24 16:08:52.989 297 15551.39 509.91 57145.75 88888.00 2002-10-24 16:08:53.989 297 15549.70 511.02 57145.39 88888.00 2002-10-24 16:08:54.989 297 15548.53 511.39 57144.65 88888.00 2002-10-24 16:08:55.989 297 15548.40 511.76 57143.31 88888.00 2002-10-24 16:08:56.989 297 15547.23 512.75 57143.43 88888.00 2002-10-24 16:08:57.989 297 15547.36 513.25 57142.94 88888.00 2002-10-24 16:08:58.989 297 15546.58 514.36 57142.57 88888.00 2002-10-24 16:08:59.989 297 15546.19 515.97 57142.45 88888.00 2002-10-24 16:09:00.989 297 15546.84 516.47 57141.96 88888.00 2002-10-24 16:09:01.989 297 15547.36 517.21 57141.72 88888.00 2002-10-24 16:09:02.989 297 15548.14 517.83 57140.98 88888.00 2002-10-24 16:09:03.989 297 15548.53 519.20 57141.23 88888.00 2002-10-24 16:09:04.989 297 15549.96 518.95 57140.86 88888.00 2002-10-24 16:09:05.989 297 15551.13 519.81 57140.01 88888.00 2002-10-24 16:09:06.989 297 15552.17 519.57 57140.13 88888.00 2002-10-24 16:09:07.989 297 15554.12 519.44 57140.98 88888.00 2002-10-24 16:09:08.989 297 15554.64 519.69 57141.23 88888.00 2002-10-24 16:09:09.989 297 15556.84 519.94 57140.50 88888.00 2002-10-24 16:09:10.989 297 15559.31 520.43 57140.86 88888.00 2002-10-24 16:09:11.989 297 15561.00 520.19 57140.86 88888.00 2002-10-24 16:09:12.989 297 15563.34 520.56 57141.35 88888.00 2002-10-24 16:09:13.989 297 15565.55 521.18 57141.84 88888.00 2002-10-24 16:09:14.989 297 15567.63 521.55 57141.60 88888.00 2002-10-24 16:09:15.989 297 15570.10 522.54 57141.96 88888.00 2002-10-24 16:09:16.989 297 15572.05 523.28 57142.21 88888.00 2002-10-24 16:09:17.989 297 15573.87 523.28 57141.96 88888.00 2002-10-24 16:09:18.989 297 15575.68 522.54 57141.60 88888.00 2002-10-24 16:09:19.989 297 15578.15 522.79 57141.84 88888.00 2002-10-24 16:09:20.989 297 15579.84 522.29 57142.21 88888.00 2002-10-24 16:09:21.989 297 15581.66 521.42 57142.45 88888.00 2002-10-24 16:09:22.989 297 15584.13 520.93 57141.84 88888.00 2002-10-24 16:09:23.989 297 15585.30 520.43 57142.09 88888.00 2002-10-24 16:09:24.989 297 15586.08 521.55 57141.96 88888.00 2002-10-24 16:09:25.989 297 15587.77 521.30 57141.72 88888.00 2002-10-24 16:09:26.989 297 15589.33 522.04 57141.48 88888.00 2002-10-24 16:09:27.989 297 15590.63 522.54 57141.23 88888.00 2002-10-24 16:09:28.989 297 15592.58 523.28 57141.11 88888.00 2002-10-24 16:09:29.989 297 15594.91 525.26 57141.11 88888.00 2002-10-24 16:09:30.989 297 15598.03 527.00 57139.89 88888.00 2002-10-24 16:09:31.989 297 15600.37 527.99 57140.38 88888.00 2002-10-24 16:09:32.989 297 15603.36 528.98 57140.74 88888.00 2002-10-24 16:09:33.989 297 15606.22 530.22 57139.89 88888.00 2002-10-24 16:09:34.989 297 15608.04 530.96 57139.89 88888.00 2002-10-24 16:09:35.989 297 15610.76 530.96 57139.64 88888.00 2002-10-24 16:09:36.989 297 15613.10 530.47 57140.13 88888.00 2002-10-24 16:09:37.989 297 15614.79 530.96 57140.50 88888.00 2002-10-24 16:09:38.989 297 15616.74 530.84 57140.38 88888.00 2002-10-24 16:09:39.989 297 15619.08 531.95 57139.52 88888.00 2002-10-24 16:09:40.989 297 15622.59 532.32 57139.15 88888.00 2002-10-24 16:09:41.989 297 15624.80 533.31 57139.40 88888.00 2002-10-24 16:09:42.989 297 15626.75 534.06 57139.89 88888.00 2002-10-24 16:09:43.989 297 15630.38 535.54 57139.03 88888.00 2002-10-24 16:09:44.989 297 15632.20 535.42 57139.03 88888.00 2002-10-24 16:09:45.989 297 15634.54 535.30 57139.40 88888.00 2002-10-24 16:09:46.989 297 15637.14 535.54 57139.40 88888.00 2002-10-24 16:09:47.989 297 15639.61 536.04 57139.03 88888.00 2002-10-24 16:09:48.989 297 15642.47 536.29 57139.52 88888.00 2002-10-24 16:09:49.989 297 15644.03 536.41 57140.01 88888.00 2002-10-24 16:09:50.989 297 15646.50 536.78 57140.01 88888.00 2002-10-24 16:09:51.989 297 15647.54 536.78 57139.89 88888.00 2002-10-24 16:09:52.989 297 15649.22 537.28 57140.86 88888.00 2002-10-24 16:09:53.989 297 15649.61 538.27 57140.01 88888.00 2002-10-24 16:09:54.989 297 15651.17 539.01 57141.11 88888.00 2002-10-24 16:09:55.989 297 15651.69 538.27 57141.60 88888.00 2002-10-24 16:09:56.989 297 15652.60 539.63 57141.60 88888.00 2002-10-24 16:09:57.989 297 15652.21 539.14 57142.33 88888.00 2002-10-24 16:09:58.989 297 15652.86 539.14 57142.45 88888.00 2002-10-24 16:09:59.989 297 15653.90 539.14 57142.57 88888.00 2002-10-24 16:10:00.989 297 15654.68 538.27 57142.70 88888.00 2002-10-24 16:10:01.989 297 15655.59 538.39 57143.19 88888.00 2002-10-24 16:10:02.989 297 15657.15 538.27 57142.82 88888.00 2002-10-24 16:10:03.989 297 15658.58 537.03 57143.92 88888.00 2002-10-24 16:10:04.989 297 15659.88 536.04 57144.04 88888.00 2002-10-24 16:10:05.989 297 15660.79 535.05 57144.29 88888.00 2002-10-24 16:10:06.989 297 15661.96 534.55 57144.41 88888.00 2002-10-24 16:10:07.989 297 15662.87 533.44 57144.41 88888.00 2002-10-24 16:10:08.989 297 15663.91 532.94 57144.53 88888.00 2002-10-24 16:10:09.989 297 15665.72 531.46 57144.04 88888.00 2002-10-24 16:10:10.989 297 15665.85 530.84 57144.78 88888.00 2002-10-24 16:10:11.989 297 15665.59 530.34 57144.65 88888.00 2002-10-24 16:10:12.989 297 15666.89 529.48 57144.29 88888.00 2002-10-24 16:10:13.989 297 15667.67 528.36 57144.90 88888.00 2002-10-24 16:10:14.989 297 15667.54 527.37 57144.90 88888.00 2002-10-24 16:10:15.989 297 15667.02 526.87 57144.65 88888.00 2002-10-24 16:10:16.989 297 15666.37 526.75 57144.53 88888.00 2002-10-24 16:10:17.989 297 15666.89 525.39 57144.16 88888.00 2002-10-24 16:10:18.989 297 15666.50 525.14 57144.78 88888.00 2002-10-24 16:10:19.989 297 15666.50 523.03 57143.80 88888.00 2002-10-24 16:10:20.989 297 15667.93 522.91 57143.55 88888.00 2002-10-24 16:10:21.989 297 15668.58 521.80 57144.04 88888.00 2002-10-24 16:10:22.989 297 15669.75 520.81 57143.68 88888.00 2002-10-24 16:10:23.989 297 15671.18 518.58 57143.19 88888.00 2002-10-24 16:10:24.989 297 15672.09 516.59 57143.55 88888.00 2002-10-24 16:10:25.989 297 15672.87 514.98 57143.68 88888.00 2002-10-24 16:10:26.989 297 15673.52 513.75 57143.19 88888.00 2002-10-24 16:10:27.989 297 15674.82 511.14 57143.31 88888.00 2002-10-24 16:10:28.989 297 15673.91 510.15 57142.94 88888.00 2002-10-24 16:10:29.989 297 15673.26 508.67 57142.57 88888.00 2002-10-24 16:10:30.989 297 15671.57 507.43 57142.45 88888.00 2002-10-24 16:10:31.989 297 15670.27 506.19 57143.31 88888.00 2002-10-24 16:10:32.989 297 15667.41 506.19 57142.33 88888.00 2002-10-24 16:10:33.989 297 15665.21 505.32 57142.09 88888.00 2002-10-24 16:10:34.989 297 15662.35 503.84 57142.09 88888.00 2002-10-24 16:10:35.989 297 15660.79 503.22 57141.48 88888.00 2002-10-24 16:10:36.989 297 15658.71 502.85 57141.84 88888.00 2002-10-24 16:10:37.989 297 15656.24 501.24 57141.11 88888.00 2002-10-24 16:10:38.989 297 15654.42 500.49 57140.25 88888.00 2002-10-24 16:10:39.989 297 15652.73 498.76 57140.98 88888.00 2002-10-24 16:10:40.989 297 15650.26 497.40 57139.89 88888.00 2002-10-24 16:10:41.989 297 15647.92 495.79 57139.76 88888.00 2002-10-24 16:10:42.989 297 15645.98 494.30 57139.03 88888.00 2002-10-24 16:10:43.989 297 15644.68 492.81 57138.05 88888.00 2002-10-24 16:10:44.989 297 15642.99 492.07 57138.18 88888.00 2002-10-24 16:10:45.989 297 15642.73 492.57 57138.05 88888.00 2002-10-24 16:10:46.989 297 15641.95 491.45 57137.32 88888.00 2002-10-24 16:10:47.989 297 15641.04 490.58 57137.20 88888.00 2002-10-24 16:10:48.989 297 15640.13 489.22 57136.22 88888.00 2002-10-24 16:10:49.989 297 15640.65 488.48 57136.34 88888.00 2002-10-24 16:10:50.989 297 15640.91 488.11 57135.97 88888.00 2002-10-24 16:10:51.989 297 15640.91 487.49 57135.61 88888.00 2002-10-24 16:10:52.989 297 15640.78 485.38 57135.73 88888.00 2002-10-24 16:10:53.989 297 15639.48 484.02 57135.97 88888.00 2002-10-24 16:10:54.989 297 15637.92 481.42 57135.85 88888.00 2002-10-24 16:10:55.989 297 15636.36 479.81 57135.97 88888.00 2002-10-24 16:10:56.989 297 15633.37 477.33 57136.83 88888.00 2002-10-24 16:10:57.989 297 15630.38 475.60 57136.34 88888.00 2002-10-24 16:10:58.989 297 15626.23 473.12 57136.34 88888.00 2002-10-24 16:10:59.989 297 15622.20 470.89 57135.73 88888.00 2002-10-24 16:11:00.989 297 15617.39 468.91 57135.24 88888.00 2002-10-24 16:11:01.989 297 15611.67 468.04 57135.73 88888.00 2002-10-24 16:11:02.989 297 15607.00 467.55 57135.12 88888.00 2002-10-24 16:11:03.989 297 15601.28 466.93 57134.75 88888.00 2002-10-24 16:11:04.989 297 15596.99 466.43 57134.14 88888.00 2002-10-24 16:11:05.989 297 15591.93 465.81 57133.65 88888.00 2002-10-24 16:11:06.989 297 15585.95 465.07 57132.92 88888.00 2002-10-24 16:11:07.989 297 15581.92 463.09 57132.18 88888.00 2002-10-24 16:11:08.989 297 15576.72 462.47 57132.18 88888.00 2002-10-24 16:11:09.989 297 15572.83 461.48 57131.94 88888.00 2002-10-24 16:11:10.989 297 15567.37 461.48 57130.96 88888.00 2002-10-24 16:11:11.989 297 15563.47 460.49 57130.71 88888.00 2002-10-24 16:11:12.989 297 15559.31 461.23 57129.86 88888.00 2002-10-24 16:11:13.989 297 15555.16 462.35 57129.62 88888.00 2002-10-24 16:11:14.989 297 15551.39 462.72 57129.49 88888.00 2002-10-24 16:11:15.989 297 15548.27 463.46 57129.25 88888.00 2002-10-24 16:11:16.989 297 15543.20 464.70 57129.37 88888.00 2002-10-24 16:11:17.989 297 15537.75 465.57 57128.27 88888.00 2002-10-24 16:11:18.989 297 15532.03 466.06 57128.15 88888.00 2002-10-24 16:11:19.989 297 15526.57 467.42 57127.41 88888.00 2002-10-24 16:11:20.989 297 15520.72 468.66 57126.56 88888.00 2002-10-24 16:11:21.989 297 15515.53 471.26 57126.56 88888.00 2002-10-24 16:11:22.989 297 15510.20 472.87 57125.58 88888.00 2002-10-24 16:11:23.989 297 15506.56 475.47 57124.97 88888.00 2002-10-24 16:11:24.989 297 15503.70 477.95 57124.73 88888.00 2002-10-24 16:11:25.989 297 15501.50 480.06 57124.60 88888.00 2002-10-24 16:11:26.989 297 15499.81 483.77 57124.11 88888.00 2002-10-24 16:11:27.989 297 15497.60 486.62 57123.99 88888.00 2002-10-24 16:11:28.989 297 15498.38 490.46 57124.36 88888.00 2002-10-24 16:11:29.989 297 15498.90 494.18 57124.73 88888.00 2002-10-24 16:11:30.989 297 15500.33 497.15 57124.85 88888.00 2002-10-24 16:11:31.989 297 15501.75 497.89 57125.70 88888.00 2002-10-24 16:11:32.989 297 15501.11 500.74 57127.29 88888.00 2002-10-24 16:11:33.989 297 15502.54 502.23 57127.66 88888.00 2002-10-24 16:11:34.989 297 15501.75 503.96 57128.88 88888.00 2002-10-24 16:11:35.989 297 15502.67 505.57 57129.74 88888.00 2002-10-24 16:11:36.989 297 15504.48 506.81 57130.96 88888.00 2002-10-24 16:11:37.989 297 15505.26 507.68 57132.55 88888.00 2002-10-24 16:11:38.989 297 15505.52 509.41 57133.77 88888.00 2002-10-24 16:11:39.989 297 15507.34 510.28 57135.24 88888.00 2002-10-24 16:11:40.989 297 15507.86 510.03 57136.22 88888.00 2002-10-24 16:11:41.989 297 15508.90 509.78 57139.15 88888.00 2002-10-24 16:11:42.989 297 15508.77 509.41 57139.40 88888.00 2002-10-24 16:11:43.989 297 15509.94 508.79 57140.38 88888.00 2002-10-24 16:11:44.989 297 15509.42 507.43 57141.60 88888.00 2002-10-24 16:11:45.989 297 15508.51 506.44 57141.96 88888.00 2002-10-24 16:11:46.989 297 15508.38 505.32 57142.94 88888.00 2002-10-24 16:11:47.989 297 15508.38 504.33 57143.43 88888.00 2002-10-24 16:11:48.989 297 15507.47 505.94 57144.04 88888.00 2002-10-24 16:11:49.989 297 15506.82 506.93 57144.16 88888.00 2002-10-24 16:11:50.989 297 15505.13 509.78 57144.90 88888.00 2002-10-24 16:11:51.989 297 15503.70 512.38 57145.02 88888.00 2002-10-24 16:11:52.989 297 15502.27 514.36 57144.65 88888.00 2002-10-24 16:11:53.989 297 15501.88 515.97 57144.53 88888.00 2002-10-24 16:11:54.989 297 15502.14 517.21 57144.29 88888.00 2002-10-24 16:11:55.989 297 15502.14 519.44 57144.78 88888.00 2002-10-24 16:11:56.989 297 15502.01 520.43 57144.90 88888.00 2002-10-24 16:11:57.989 297 15501.75 521.30 57145.27 88888.00 2002-10-24 16:11:58.989 297 15501.37 522.29 57145.14 88888.00 2002-10-24 16:11:59.989 297 15501.50 524.03 57144.90 88888.00 2002-10-24 16:12:00.989 297 15501.88 527.00 57144.78 88888.00 2002-10-24 16:12:01.989 297 15501.62 528.73 57144.41 88888.00 2002-10-24 16:12:02.989 297 15501.37 530.09 57144.53 88888.00 2002-10-24 16:12:03.989 297 15501.88 532.57 57144.29 88888.00 2002-10-24 16:12:04.989 297 15503.44 532.82 57144.90 88888.00 2002-10-24 16:12:05.989 297 15503.57 533.44 57145.02 88888.00 2002-10-24 16:12:06.989 297 15505.39 533.81 57144.65 88888.00 2002-10-24 16:12:07.989 297 15506.95 534.80 57145.39 88888.00 2002-10-24 16:12:08.989 297 15507.21 534.55 57145.63 88888.00 2002-10-24 16:12:09.989 297 15508.51 535.54 57144.90 88888.00 2002-10-24 16:12:10.989 297 15509.16 536.04 57144.65 88888.00 2002-10-24 16:12:11.989 297 15510.33 537.77 57145.14 88888.00 2002-10-24 16:12:12.989 297 15511.50 537.90 57144.78 88888.00 2002-10-24 16:12:13.989 297 15512.67 539.51 57145.27 88888.00 2002-10-24 16:12:14.989 297 15513.97 539.51 57145.63 88888.00 2002-10-24 16:12:15.989 297 15514.62 539.26 57144.78 88888.00 2002-10-24 16:12:16.989 297 15515.92 539.26 57144.65 88888.00 2002-10-24 16:12:17.989 297 15516.96 539.63 57145.14 88888.00 2002-10-24 16:12:18.989 297 15517.74 539.75 57144.29 88888.00 2002-10-24 16:12:19.989 297 15518.78 541.12 57144.53 88888.00 2002-10-24 16:12:20.989 297 15520.33 542.36 57144.90 88888.00 2002-10-24 16:12:21.989 297 15522.02 542.60 57144.29 88888.00 2002-10-24 16:12:22.989 297 15523.32 542.60 57143.43 88888.00 2002-10-24 16:12:23.989 297 15525.14 543.47 57143.68 88888.00 2002-10-24 16:12:24.989 297 15526.96 544.46 57143.19 88888.00 2002-10-24 16:12:25.989 297 15530.21 545.95 57143.55 88888.00 2002-10-24 16:12:26.989 297 15532.16 546.94 57143.19 88888.00 2002-10-24 16:12:27.989 297 15534.76 548.18 57143.19 88888.00 2002-10-24 16:12:28.989 297 15536.32 550.28 57143.43 88888.00 2002-10-24 16:12:29.989 297 15538.52 551.64 57143.43 88888.00 2002-10-24 16:12:30.989 297 15540.60 552.64 57142.94 88888.00 2002-10-24 16:12:31.989 297 15542.81 553.50 57142.82 88888.00 2002-10-24 16:12:32.989 297 15544.50 554.74 57143.19 88888.00 2002-10-24 16:12:33.989 297 15547.23 555.73 57143.31 88888.00 2002-10-24 16:12:34.989 297 15550.48 556.97 57143.19 88888.00 2002-10-24 16:12:35.989 297 15554.12 558.58 57143.19 88888.00 2002-10-24 16:12:36.989 297 15556.84 559.08 57142.82 88888.00 2002-10-24 16:12:37.989 297 15559.57 559.70 57142.45 88888.00 2002-10-24 16:12:38.989 297 15562.56 560.93 57143.19 88888.00 2002-10-24 16:12:39.989 297 15566.20 561.31 57143.07 88888.00 2002-10-24 16:12:40.989 297 15568.80 562.17 57143.19 88888.00 2002-10-24 16:12:41.989 297 15572.44 561.80 57142.82 88888.00 2002-10-24 16:12:42.989 297 15576.20 562.54 57141.84 88888.00 2002-10-24 16:12:43.989 297 15580.23 561.68 57143.07 88888.00 2002-10-24 16:12:44.989 297 15586.08 560.44 57142.33 88888.00 2002-10-24 16:12:45.989 297 15591.93 559.32 57142.09 88888.00 2002-10-24 16:12:46.989 297 15598.68 557.22 57142.70 88888.00 2002-10-24 16:12:47.989 297 15604.01 555.36 57142.94 88888.00 2002-10-24 16:12:48.989 297 15610.50 554.12 57143.68 88888.00 2002-10-24 16:12:49.989 297 15615.05 551.15 57143.31 88888.00 2002-10-24 16:12:50.989 297 15619.86 550.03 57144.29 88888.00 2002-10-24 16:12:51.989 297 15624.80 547.56 57143.43 88888.00 2002-10-24 16:12:52.989 297 15629.08 545.58 57144.29 88888.00 2002-10-24 16:12:53.989 297 15632.72 542.73 57144.65 88888.00 2002-10-24 16:12:54.989 297 15637.79 540.13 57144.41 88888.00 2002-10-24 16:12:55.989 297 15640.91 537.65 57144.04 88888.00 2002-10-24 16:12:56.989 297 15644.29 535.17 57144.65 88888.00 2002-10-24 16:12:57.989 297 15647.28 532.70 57144.78 88888.00 2002-10-24 16:12:58.989 297 15649.61 530.22 57144.53 88888.00 2002-10-24 16:12:59.989 297 15652.60 529.35 57145.14 88888.00 2002-10-24 16:13:00.989 297 15653.90 528.73 57144.78 88888.00 2002-10-24 16:13:01.989 297 15655.20 527.25 57143.68 88888.00 2002-10-24 16:13:02.989 297 15656.63 527.49 57144.78 88888.00 2002-10-24 16:13:03.989 297 15657.67 526.87 57144.04 88888.00 2002-10-24 16:13:04.989 297 15657.93 526.87 57144.53 88888.00 2002-10-24 16:13:05.989 297 15658.06 527.37 57144.78 88888.00 2002-10-24 16:13:06.989 297 15658.32 527.49 57144.41 88888.00 2002-10-24 16:13:07.989 297 15658.97 528.48 57143.92 88888.00 2002-10-24 16:13:08.989 297 15658.19 529.35 57143.92 88888.00 2002-10-24 16:13:09.989 297 15658.19 531.09 57144.41 88888.00 2002-10-24 16:13:10.989 297 15657.93 532.94 57143.92 88888.00 2002-10-24 16:13:11.989 297 15657.93 534.68 57144.41 88888.00 2002-10-24 16:13:12.989 297 15659.23 536.41 57144.90 88888.00 2002-10-24 16:13:13.989 297 15659.23 537.28 57145.14 88888.00 2002-10-24 16:13:14.989 297 15659.49 537.15 57145.63 88888.00 2002-10-24 16:13:15.989 297 15661.83 537.40 57145.88 88888.00 2002-10-24 16:13:16.989 297 15662.74 537.65 57146.61 88888.00 2002-10-24 16:13:17.989 297 15665.21 537.90 57147.22 88888.00 2002-10-24 16:13:18.989 297 15668.19 537.40 57148.20 88888.00 2002-10-24 16:13:19.989 297 15669.75 538.14 57148.32 88888.00 2002-10-24 16:13:20.989 297 15672.35 537.03 57149.67 88888.00 2002-10-24 16:13:21.989 297 15673.26 536.91 57149.91 88888.00 2002-10-24 16:13:22.989 297 15675.08 535.79 57150.64 88888.00 2002-10-24 16:13:23.989 297 15676.12 534.80 57151.50 88888.00 2002-10-24 16:13:24.989 297 15675.99 533.81 57152.23 88888.00 2002-10-24 16:13:25.989 297 15676.51 533.31 57153.58 88888.00 2002-10-24 16:13:26.989 297 15676.51 532.94 57153.95 88888.00 2002-10-24 16:13:27.989 297 15676.51 530.47 57154.31 88888.00 2002-10-24 16:13:28.989 297 15676.12 529.10 57154.43 88888.00 2002-10-24 16:13:29.989 297 15675.73 526.63 57155.17 88888.00 2002-10-24 16:13:30.989 297 15674.43 526.50 57155.17 88888.00 2002-10-24 16:13:31.989 297 15672.74 524.77 57155.29 88888.00 2002-10-24 16:13:32.989 297 15670.40 524.15 57155.17 88888.00 2002-10-24 16:13:33.989 297 15670.01 525.02 57154.80 88888.00 2002-10-24 16:13:34.989 297 15669.23 524.77 57154.56 88888.00 2002-10-24 16:13:35.989 297 15668.84 524.89 57154.56 88888.00 2002-10-24 16:13:36.989 297 15668.58 526.25 57154.19 88888.00 2002-10-24 16:13:37.989 297 15668.19 526.25 57153.34 88888.00 2002-10-24 16:13:38.989 297 15668.06 526.01 57152.85 88888.00 2002-10-24 16:13:39.989 297 15668.19 526.13 57153.09 88888.00 2002-10-24 16:13:40.989 297 15668.45 525.51 57153.58 88888.00 2002-10-24 16:13:41.989 297 15670.14 525.51 57152.36 88888.00 2002-10-24 16:13:42.989 297 15670.53 524.64 57151.87 88888.00 2002-10-24 16:13:43.989 297 15671.31 523.90 57152.23 88888.00 2002-10-24 16:13:44.989 297 15673.39 522.91 57152.85 88888.00 2002-10-24 16:13:45.989 297 15675.99 523.28 57152.23 88888.00 2002-10-24 16:13:46.989 297 15678.20 522.29 57152.60 88888.00 2002-10-24 16:13:47.989 297 15681.19 520.81 57152.11 88888.00 2002-10-24 16:13:48.989 297 15685.34 520.31 57152.48 88888.00 2002-10-24 16:13:49.989 297 15688.07 520.06 57152.60 88888.00 2002-10-24 16:13:50.989 297 15690.80 518.82 57152.97 88888.00 2002-10-24 16:13:51.989 297 15694.57 518.95 57153.58 88888.00 2002-10-24 16:13:52.989 297 15696.39 517.59 57153.46 88888.00 2002-10-24 16:13:53.989 297 15697.95 515.73 57154.31 88888.00 2002-10-24 16:13:54.989 297 15699.38 513.62 57154.31 88888.00 2002-10-24 16:13:55.989 297 15700.16 510.65 57154.56 88888.00 2002-10-24 16:13:56.989 297 15700.42 507.92 57155.17 88888.00 2002-10-24 16:13:57.989 297 15698.21 504.83 57155.41 88888.00 2002-10-24 16:13:58.989 297 15697.43 501.73 57155.41 88888.00 2002-10-24 16:13:59.989 297 15694.96 498.76 57155.29 88888.00 2002-10-24 16:14:00.989 297 15691.71 497.52 57155.41 88888.00 2002-10-24 16:14:01.989 297 15687.68 495.79 57154.93 88888.00 2002-10-24 16:14:02.989 297 15682.88 493.81 57154.80 88888.00 2002-10-24 16:14:03.989 297 15677.94 492.94 57154.80 88888.00 2002-10-24 16:14:04.989 297 15673.39 492.20 57154.68 88888.00 2002-10-24 16:14:05.989 297 15668.58 491.20 57154.68 88888.00 2002-10-24 16:14:06.989 297 15664.56 490.96 57154.31 88888.00 2002-10-24 16:14:07.989 297 15661.05 490.83 57153.58 88888.00 2002-10-24 16:14:08.989 297 15658.06 490.71 57152.48 88888.00 2002-10-24 16:14:09.989 297 15653.77 489.10 57153.21 88888.00 2002-10-24 16:14:10.989 297 15650.91 488.11 57152.60 88888.00 2002-10-24 16:14:11.989 297 15647.92 487.12 57151.87 88888.00 2002-10-24 16:14:12.989 297 15643.64 486.87 57151.62 88888.00 2002-10-24 16:14:13.989 297 15642.08 486.37 57150.77 88888.00 2002-10-24 16:14:14.989 297 15638.96 486.00 57150.28 88888.00 2002-10-24 16:14:15.989 297 15635.97 484.39 57148.93 88888.00 2002-10-24 16:14:16.989 297 15633.76 484.02 57149.18 88888.00 2002-10-24 16:14:17.989 297 15630.38 484.64 57148.93 88888.00 2002-10-24 16:14:18.989 297 15628.70 484.14 57148.08 88888.00 2002-10-24 16:14:19.989 297 15626.49 484.76 57146.86 88888.00 2002-10-24 16:14:20.989 297 15624.15 484.64 57147.10 88888.00 2002-10-24 16:14:21.989 297 15622.72 484.89 57146.86 88888.00 2002-10-24 16:14:22.989 297 15621.03 485.14 57146.24 88888.00 2002-10-24 16:14:23.989 297 15619.34 485.14 57146.61 88888.00 2002-10-24 16:14:24.989 297 15617.13 484.64 57146.49 88888.00 2002-10-24 16:14:25.989 297 15615.05 485.14 57145.63 88888.00 2002-10-24 16:14:26.989 297 15612.06 485.38 57145.27 88888.00 2002-10-24 16:14:27.989 297 15608.69 485.75 57145.14 88888.00 2002-10-24 16:14:28.989 297 15604.79 485.14 57144.90 88888.00 2002-10-24 16:14:29.989 297 15600.76 483.77 57144.16 88888.00 2002-10-24 16:14:30.989 297 15597.25 485.26 57143.31 88888.00 2002-10-24 16:14:31.989 297 15592.96 485.51 57142.70 88888.00 2002-10-24 16:14:32.989 297 15587.25 486.87 57141.60 88888.00 2002-10-24 16:14:33.989 297 15582.96 487.61 57141.60 88888.00 2002-10-24 16:14:34.989 297 15577.89 486.99 57141.11 88888.00 2002-10-24 16:14:35.989 297 15572.83 488.36 57140.38 88888.00 2002-10-24 16:14:36.989 297 15569.32 487.98 57139.52 88888.00 2002-10-24 16:14:37.989 297 15566.33 487.98 57138.54 88888.00 2002-10-24 16:14:38.989 297 15563.47 487.49 57137.68 88888.00 2002-10-24 16:14:39.989 297 15561.00 487.74 57137.68 88888.00 2002-10-24 16:14:40.989 297 15557.88 487.86 57136.34 88888.00 2002-10-24 16:14:41.989 297 15556.46 487.24 57135.48 88888.00 2002-10-24 16:14:42.989 297 15556.07 487.36 57135.73 88888.00 2002-10-24 16:14:43.989 297 15553.99 486.87 57135.36 88888.00 2002-10-24 16:14:44.989 297 15552.43 486.00 57134.87 88888.00 2002-10-24 16:14:45.989 297 15551.78 485.38 57133.65 88888.00 2002-10-24 16:14:46.989 297 15550.48 484.76 57133.53 88888.00 2002-10-24 16:14:47.989 297 15549.57 486.37 57133.89 88888.00 2002-10-24 16:14:48.989 297 15548.92 487.24 57132.79 88888.00 2002-10-24 16:14:49.989 297 15548.66 488.36 57133.41 88888.00 2002-10-24 16:14:50.989 297 15547.49 488.85 57132.79 88888.00 2002-10-24 16:14:51.989 297 15547.36 488.23 57133.29 88888.00 2002-10-24 16:14:52.989 297 15546.84 488.73 57132.67 88888.00 2002-10-24 16:14:53.989 297 15546.84 487.86 57133.04 88888.00 2002-10-24 16:14:54.989 297 15544.50 486.62 57132.92 88888.00 2002-10-24 16:14:55.989 297 15543.98 486.37 57132.43 88888.00 2002-10-24 16:14:56.989 297 15542.81 485.14 57132.43 88888.00 2002-10-24 16:14:57.989 297 15542.68 484.76 57132.79 88888.00 2002-10-24 16:14:58.989 297 15540.73 484.76 57131.94 88888.00 2002-10-24 16:14:59.989 297 15540.08 485.26 57132.18 88888.00 2002-10-24 16:15:00.989 297 15539.95 485.63 57131.94 88888.00 2002-10-24 16:15:01.989 297 15540.08 486.00 57132.43 88888.00 2002-10-24 16:15:02.989 297 15539.43 488.48 57132.79 88888.00 2002-10-24 16:15:03.989 297 15539.17 490.96 57132.92 88888.00 2002-10-24 16:15:04.989 297 15538.79 491.95 57133.53 88888.00 2002-10-24 16:15:05.989 297 15538.66 493.56 57133.65 88888.00 2002-10-24 16:15:06.989 297 15538.52 495.42 57134.02 88888.00 2002-10-24 16:15:07.989 297 15537.23 497.40 57134.02 88888.00 2002-10-24 16:15:08.989 297 15536.97 499.25 57134.51 88888.00 2002-10-24 16:15:09.989 297 15536.06 500.00 57134.75 88888.00 2002-10-24 16:15:10.989 297 15536.58 501.61 57135.00 88888.00 2002-10-24 16:15:11.989 297 15536.45 501.86 57135.00 88888.00 2002-10-24 16:15:12.989 297 15536.84 501.73 57135.48 88888.00 2002-10-24 16:15:13.989 297 15537.10 501.36 57135.73 88888.00 2002-10-24 16:15:14.989 297 15538.66 501.61 57135.00 88888.00 2002-10-24 16:15:15.989 297 15538.66 501.61 57135.12 88888.00 2002-10-24 16:15:16.989 297 15539.30 501.11 57135.36 88888.00 2002-10-24 16:15:17.989 297 15539.56 501.61 57135.73 88888.00 2002-10-24 16:15:18.989 297 15539.43 501.61 57136.59 88888.00 2002-10-24 16:15:19.989 297 15539.69 501.61 57136.71 88888.00 2002-10-24 16:15:20.989 297 15540.34 500.99 57136.59 88888.00 2002-10-24 16:15:21.989 297 15539.69 501.61 57136.46 88888.00 2002-10-24 16:15:22.989 297 15540.60 501.11 57137.44 88888.00 2002-10-24 16:15:23.989 297 15540.86 500.74 57137.07 88888.00 2002-10-24 16:15:24.989 297 15540.73 500.49 57138.05 88888.00 2002-10-24 16:15:25.989 297 15539.82 500.12 57138.05 88888.00 2002-10-24 16:15:26.989 297 15539.95 500.37 57138.66 88888.00 2002-10-24 16:15:27.989 297 15539.82 498.64 57138.79 88888.00 2002-10-24 16:15:28.989 297 15539.30 497.89 57139.15 88888.00 2002-10-24 16:15:29.989 297 15537.62 497.89 57139.03 88888.00 2002-10-24 16:15:30.989 297 15536.97 497.64 57138.66 88888.00 2002-10-24 16:15:31.989 297 15537.36 497.64 57139.64 88888.00 2002-10-24 16:15:32.989 297 15537.23 497.52 57139.15 88888.00 2002-10-24 16:15:33.989 297 15537.75 497.64 57139.64 88888.00 2002-10-24 16:15:34.989 297 15538.66 498.26 57138.66 88888.00 2002-10-24 16:15:35.989 297 15540.34 499.75 57139.64 88888.00 2002-10-24 16:15:36.989 297 15541.64 501.11 57139.03 88888.00 2002-10-24 16:15:37.989 297 15543.20 502.97 57139.27 88888.00 2002-10-24 16:15:38.989 297 15543.07 504.46 57139.64 88888.00 2002-10-24 16:15:39.989 297 15543.59 504.58 57139.27 88888.00 2002-10-24 16:15:40.989 297 15544.50 505.20 57139.40 88888.00 2002-10-24 16:15:41.989 297 15544.37 505.32 57139.03 88888.00 2002-10-24 16:15:42.989 297 15545.41 505.70 57139.40 88888.00 2002-10-24 16:15:43.989 297 15547.23 506.19 57139.27 88888.00 2002-10-24 16:15:44.989 297 15548.14 505.94 57138.54 88888.00 2002-10-24 16:15:45.989 297 15549.44 504.21 57138.66 88888.00 2002-10-24 16:15:46.989 297 15549.96 504.95 57139.15 88888.00 2002-10-24 16:15:47.989 297 15550.61 504.46 57138.66 88888.00 2002-10-24 16:15:48.989 297 15550.48 503.96 57139.03 88888.00 2002-10-24 16:15:49.989 297 15550.09 503.09 57138.66 88888.00 2002-10-24 16:15:50.989 297 15551.00 503.47 57138.66 88888.00 2002-10-24 16:15:51.989 297 15551.13 502.47 57137.68 88888.00 2002-10-24 16:15:52.989 297 15550.22 502.60 57138.54 88888.00 2002-10-24 16:15:53.989 297 15551.13 502.60 57138.42 88888.00 2002-10-24 16:15:54.989 297 15551.91 503.09 57137.56 88888.00 2002-10-24 16:15:55.989 297 15551.78 503.96 57138.18 88888.00 2002-10-24 16:15:56.989 297 15552.69 503.96 57138.30 88888.00 2002-10-24 16:15:57.989 297 15554.51 506.81 57138.05 88888.00 2002-10-24 16:15:58.989 297 15554.64 507.80 57137.44 88888.00 2002-10-24 16:15:59.989 297 15555.55 510.03 57136.83 88888.00 2002-10-24 16:16:00.989 297 15557.36 512.01 57137.07 88888.00 2002-10-24 16:16:01.989 297 15558.14 513.99 57136.59 88888.00 2002-10-24 16:16:02.989 297 15559.05 516.22 57136.22 88888.00 2002-10-24 16:16:03.989 297 15560.48 516.72 57136.59 88888.00 2002-10-24 16:16:04.989 297 15562.43 518.45 57136.95 88888.00 2002-10-24 16:16:05.989 297 15564.25 518.45 57136.83 88888.00 2002-10-24 16:16:06.989 297 15566.33 518.95 57136.34 88888.00 2002-10-24 16:16:07.989 297 15569.58 519.69 57136.71 88888.00 2002-10-24 16:16:08.989 297 15572.57 518.82 57136.46 88888.00 2002-10-24 16:16:09.989 297 15575.29 518.82 57136.46 88888.00 2002-10-24 16:16:10.989 297 15577.89 518.95 57135.97 88888.00 2002-10-24 16:16:11.989 297 15581.14 518.45 57136.22 88888.00 2002-10-24 16:16:12.989 297 15584.52 519.69 57136.71 88888.00 2002-10-24 16:16:13.989 297 15586.08 518.82 57136.71 88888.00 2002-10-24 16:16:14.989 297 15588.55 520.31 57136.59 88888.00 2002-10-24 16:16:15.989 297 15590.63 521.05 57136.83 88888.00 2002-10-24 16:16:16.989 297 15593.74 522.79 57137.20 88888.00 2002-10-24 16:16:17.989 297 15595.43 524.64 57137.20 88888.00 2002-10-24 16:16:18.989 297 15597.77 527.37 57136.95 88888.00 2002-10-24 16:16:19.989 297 15599.07 530.96 57137.32 88888.00 2002-10-24 16:16:20.989 297 15600.89 533.19 57137.68 88888.00 2002-10-24 16:16:21.989 297 15603.36 535.17 57138.05 88888.00 2002-10-24 16:16:22.989 297 15606.09 537.53 57138.05 88888.00 2002-10-24 16:16:23.989 297 15608.82 539.26 57138.79 88888.00 2002-10-24 16:16:24.989 297 15612.32 540.75 57139.52 88888.00 2002-10-24 16:16:25.989 297 15615.44 541.74 57139.76 88888.00 2002-10-24 16:16:26.989 297 15619.08 542.98 57141.60 88888.00 2002-10-24 16:16:27.989 297 15622.20 544.96 57142.45 88888.00 2002-10-24 16:16:28.989 297 15624.80 545.45 57142.94 88888.00 2002-10-24 16:16:29.989 297 15628.57 546.32 57143.68 88888.00 2002-10-24 16:16:30.989 297 15631.42 547.43 57144.78 88888.00 2002-10-24 16:16:31.989 297 15634.28 547.43 57146.00 88888.00 2002-10-24 16:16:32.989 297 15636.23 547.31 57146.98 88888.00 2002-10-24 16:16:33.989 297 15638.44 546.94 57148.32 88888.00 2002-10-24 16:16:34.989 297 15639.61 546.32 57148.08 88888.00 2002-10-24 16:16:35.989 297 15640.39 545.08 57149.42 88888.00 2002-10-24 16:16:36.989 297 15642.08 544.09 57149.79 88888.00 2002-10-24 16:16:37.989 297 15641.17 541.61 57150.28 88888.00 2002-10-24 16:16:38.989 297 15640.39 540.62 57151.26 88888.00 2002-10-24 16:16:39.989 297 15640.26 538.89 57151.26 88888.00 2002-10-24 16:16:40.989 297 15638.44 537.40 57151.38 88888.00 2002-10-24 16:16:41.989 297 15638.70 536.04 57151.62 88888.00 2002-10-24 16:16:42.989 297 15637.14 535.05 57151.38 88888.00 2002-10-24 16:16:43.989 297 15635.58 535.17 57151.99 88888.00 2002-10-24 16:16:44.989 297 15634.93 534.06 57151.75 88888.00 2002-10-24 16:16:45.989 297 15633.76 533.07 57151.50 88888.00 2002-10-24 16:16:46.989 297 15632.59 532.32 57151.13 88888.00 2002-10-24 16:16:47.989 297 15631.03 531.46 57150.64 88888.00 2002-10-24 16:16:48.989 297 15629.86 530.84 57150.89 88888.00 2002-10-24 16:16:49.989 297 15629.08 530.84 57150.52 88888.00 2002-10-24 16:16:50.989 297 15627.92 530.59 57150.04 88888.00 2002-10-24 16:16:51.989 297 15628.57 529.97 57149.79 88888.00 2002-10-24 16:16:52.989 297 15627.92 530.84 57149.42 88888.00 2002-10-24 16:16:53.989 297 15628.83 531.70 57149.79 88888.00 2002-10-24 16:16:54.989 297 15629.60 531.58 57149.67 88888.00 2002-10-24 16:16:55.989 297 15632.33 532.08 57149.54 88888.00 2002-10-24 16:16:56.989 297 15635.71 532.45 57149.42 88888.00 2002-10-24 16:16:57.989 297 15637.92 531.46 57149.67 88888.00 2002-10-24 16:16:58.989 297 15642.60 531.09 57151.13 88888.00 2002-10-24 16:16:59.989 297 15647.14 530.59 57151.62 88888.00 2002-10-24 16:17:00.989 297 15652.47 529.48 57152.48 88888.00 2002-10-24 16:17:01.989 297 15658.58 529.23 57153.70 88888.00 2002-10-24 16:17:02.989 297 15663.13 528.73 57153.34 88888.00 2002-10-24 16:17:03.989 297 15668.84 527.62 57155.17 88888.00 2002-10-24 16:17:04.989 297 15673.78 527.62 57156.76 88888.00 2002-10-24 16:17:05.989 297 15678.07 528.61 57157.86 88888.00 2002-10-24 16:17:06.989 297 15681.06 528.61 57158.71 88888.00 2002-10-24 16:17:07.989 297 15683.00 529.48 57159.69 88888.00 2002-10-24 16:17:08.989 297 15685.73 529.10 57160.79 88888.00 2002-10-24 16:17:09.989 297 15686.90 530.09 57162.02 88888.00 2002-10-24 16:17:10.989 297 15688.59 530.47 57162.38 88888.00 2002-10-24 16:17:11.989 297 15689.11 530.71 57164.46 88888.00 2002-10-24 16:17:12.989 297 15689.11 530.34 57164.95 88888.00 2002-10-24 16:17:13.989 297 15690.80 530.47 57165.93 88888.00 2002-10-24 16:17:14.989 297 15690.15 529.85 57166.54 88888.00 2002-10-24 16:17:15.989 297 15690.93 530.59 57166.42 88888.00 2002-10-24 16:17:16.989 297 15691.32 530.47 57167.15 88888.00 2002-10-24 16:17:17.989 297 15691.97 529.85 57167.27 88888.00 2002-10-24 16:17:18.989 297 15692.49 530.47 57168.74 88888.00 2002-10-24 16:17:19.989 297 15693.40 531.21 57168.50 88888.00 2002-10-24 16:17:20.989 297 15694.96 531.09 57169.60 88888.00 2002-10-24 16:17:21.989 297 15695.61 532.94 57169.47 88888.00 2002-10-24 16:17:22.989 297 15697.69 532.32 57169.60 88888.00 2002-10-24 16:17:23.989 297 15697.95 533.44 57169.96 88888.00 2002-10-24 16:17:24.989 297 15698.73 533.44 57171.19 88888.00 2002-10-24 16:17:25.989 297 15699.90 533.69 57171.19 88888.00 2002-10-24 16:17:26.989 297 15701.46 534.68 57170.82 88888.00 2002-10-24 16:17:27.989 297 15701.58 534.92 57171.55 88888.00 2002-10-24 16:17:28.989 297 15703.40 536.04 57171.68 88888.00 2002-10-24 16:17:29.989 297 15704.18 537.77 57171.80 88888.00 2002-10-24 16:17:30.989 297 15705.35 537.77 57171.68 88888.00 2002-10-24 16:17:31.989 297 15707.04 538.14 57171.80 88888.00 2002-10-24 16:17:32.989 297 15708.34 540.37 57173.39 88888.00 2002-10-24 16:17:33.989 297 15709.38 540.99 57173.14 88888.00 2002-10-24 16:17:34.989 297 15710.29 542.60 57173.14 88888.00 2002-10-24 16:17:35.989 297 15711.72 542.85 57173.75 88888.00 2002-10-24 16:17:36.989 297 15712.50 543.47 57174.24 88888.00 2002-10-24 16:17:37.989 297 15713.28 542.36 57174.73 88888.00 2002-10-24 16:17:38.989 297 15713.93 543.10 57174.24 88888.00 2002-10-24 16:17:39.989 297 15714.19 543.59 57174.98 88888.00 2002-10-24 16:17:40.989 297 15715.10 543.22 57174.24 88888.00 2002-10-24 16:17:41.989 297 15715.62 543.35 57174.86 88888.00 2002-10-24 16:17:42.989 297 15716.14 543.22 57174.98 88888.00 2002-10-24 16:17:43.989 297 15716.66 542.48 57174.61 88888.00 2002-10-24 16:17:44.989 297 15716.14 542.36 57175.34 88888.00 2002-10-24 16:17:45.989 297 15714.97 541.98 57175.46 88888.00 2002-10-24 16:17:46.989 297 15714.71 541.86 57175.34 88888.00 2002-10-24 16:17:47.989 297 15714.32 540.75 57175.10 88888.00 2002-10-24 16:17:48.989 297 15715.10 540.13 57175.71 88888.00 2002-10-24 16:17:49.989 297 15715.49 538.27 57175.71 88888.00 2002-10-24 16:17:50.989 297 15715.10 537.03 57176.32 88888.00 2002-10-24 16:17:51.989 297 15715.62 535.30 57176.69 88888.00 2002-10-24 16:17:52.989 297 15715.36 532.70 57177.91 88888.00 2002-10-24 16:17:53.989 297 15715.88 531.33 57176.81 88888.00 2002-10-24 16:17:54.989 297 15716.14 529.60 57178.40 88888.00 2002-10-24 16:17:55.989 297 15715.23 527.86 57177.91 88888.00 2002-10-24 16:17:56.989 297 15714.32 526.25 57178.16 88888.00 2002-10-24 16:17:57.989 297 15713.80 523.90 57179.13 88888.00 2002-10-24 16:17:58.989 297 15711.72 523.03 57179.50 88888.00 2002-10-24 16:17:59.989 297 15710.03 520.43 57179.87 88888.00 2002-10-24 16:18:00.989 297 15708.60 518.82 57180.60 88888.00 2002-10-24 16:18:01.989 297 15705.87 516.59 57180.23 88888.00 2002-10-24 16:18:02.989 297 15704.57 514.49 57181.21 88888.00 2002-10-24 16:18:03.989 297 15703.66 511.64 57181.46 88888.00 2002-10-24 16:18:04.989 297 15702.36 509.41 57181.82 88888.00 2002-10-24 16:18:05.989 297 15700.03 506.93 57181.09 88888.00 2002-10-24 16:18:06.989 297 15698.47 504.33 57181.33 88888.00 2002-10-24 16:18:07.989 297 15696.00 502.47 57181.95 88888.00 2002-10-24 16:18:08.989 297 15692.49 500.74 57181.95 88888.00 2002-10-24 16:18:09.989 297 15688.59 499.38 57181.21 88888.00 2002-10-24 16:18:10.989 297 15685.08 497.27 57182.19 88888.00 2002-10-24 16:18:11.989 297 15680.67 496.53 57182.19 88888.00 2002-10-24 16:18:12.989 297 15676.25 495.29 57182.55 88888.00 2002-10-24 16:18:13.989 297 15670.92 494.92 57181.33 88888.00 2002-10-24 16:18:14.989 297 15666.63 494.18 57180.72 88888.00 2002-10-24 16:18:15.989 297 15661.44 493.06 57180.84 88888.00 2002-10-24 16:18:16.989 297 15656.37 490.83 57180.11 88888.00 2002-10-24 16:18:17.989 297 15651.56 489.22 57179.38 88888.00 2002-10-24 16:18:18.989 297 15646.75 487.61 57178.89 88888.00 2002-10-24 16:18:19.989 297 15641.82 485.75 57179.01 88888.00 2002-10-24 16:18:20.989 297 15637.92 483.28 57178.16 88888.00 2002-10-24 16:18:21.989 297 15635.06 481.67 57177.66 88888.00 2002-10-24 16:18:22.989 297 15631.03 479.56 57177.79 88888.00 2002-10-24 16:18:23.989 297 15627.40 478.08 57175.83 88888.00 2002-10-24 16:18:24.989 297 15624.15 476.84 57175.59 88888.00 2002-10-24 16:18:25.989 297 15620.38 475.60 57174.86 88888.00 2002-10-24 16:18:26.989 297 15617.00 475.23 57173.88 88888.00 2002-10-24 16:18:27.989 297 15612.71 473.86 57173.27 88888.00 2002-10-24 16:18:28.989 297 15609.08 472.63 57172.53 88888.00 2002-10-24 16:18:29.989 297 15603.88 472.13 57171.92 88888.00 2002-10-24 16:18:30.989 297 15600.63 472.13 57171.19 88888.00 2002-10-24 16:18:31.989 297 15596.60 470.52 57170.09 88888.00 2002-10-24 16:18:32.989 297 15593.87 470.64 57170.57 88888.00 2002-10-24 16:18:33.989 297 15590.76 469.41 57168.62 88888.00 2002-10-24 16:18:34.989 297 15588.16 468.29 57168.74 88888.00 2002-10-24 16:18:35.989 297 15585.95 467.55 57168.01 88888.00 2002-10-24 16:18:36.989 297 15583.61 466.06 57167.88 88888.00 2002-10-24 16:18:37.989 297 15581.27 464.70 57166.91 88888.00 2002-10-24 16:18:38.989 297 15579.06 463.71 57166.30 88888.00 2002-10-24 16:18:39.989 297 15576.59 464.20 57166.30 88888.00 2002-10-24 16:18:40.989 297 15573.35 463.46 57165.68 88888.00 2002-10-24 16:18:41.989 297 15571.40 462.97 57164.83 88888.00 2002-10-24 16:18:42.989 297 15568.41 462.22 57163.97 88888.00 2002-10-24 16:18:43.989 297 15565.16 462.97 57163.85 88888.00 2002-10-24 16:18:44.989 297 15563.47 461.85 57162.63 88888.00 2002-10-24 16:18:45.989 297 15560.87 462.47 57163.36 88888.00 2002-10-24 16:18:46.989 297 15557.88 462.59 57162.38 88888.00 2002-10-24 16:18:47.989 297 15554.77 463.21 57161.41 88888.00 2002-10-24 16:18:48.989 297 15551.91 464.20 57160.79 88888.00 2002-10-24 16:18:49.989 297 15548.66 464.33 57159.94 88888.00 2002-10-24 16:18:50.989 297 15546.06 463.71 57159.94 88888.00 2002-10-24 16:18:51.989 297 15542.68 462.72 57159.57 88888.00 2002-10-24 16:18:52.989 297 15539.69 462.35 57158.71 88888.00 2002-10-24 16:18:53.989 297 15536.84 462.22 57157.98 88888.00 2002-10-24 16:18:54.989 297 15534.37 460.61 57158.59 88888.00 2002-10-24 16:18:55.989 297 15531.90 459.75 57157.25 88888.00 2002-10-24 16:18:56.989 297 15530.34 458.75 57157.00 88888.00 2002-10-24 16:18:57.989 297 15527.74 458.51 57156.88 88888.00 2002-10-24 16:18:58.989 297 15525.92 457.89 57155.90 88888.00 2002-10-24 16:18:59.989 297 15523.19 458.01 57155.05 88888.00 2002-10-24 16:19:00.989 297 15521.11 459.25 57155.66 88888.00 2002-10-24 16:19:01.989 297 15518.52 459.62 57154.31 88888.00 2002-10-24 16:19:02.989 297 15516.70 460.86 57154.31 88888.00 2002-10-24 16:19:03.989 297 15516.18 461.11 57153.82 88888.00 2002-10-24 16:19:04.989 297 15515.01 462.22 57153.09 88888.00 2002-10-24 16:19:05.989 297 15513.71 463.34 57153.34 88888.00 2002-10-24 16:19:06.989 297 15512.15 463.71 57152.23 88888.00 2002-10-24 16:19:07.989 297 15510.98 464.70 57152.23 88888.00 2002-10-24 16:19:08.989 297 15509.68 465.57 57151.99 88888.00 2002-10-24 16:19:09.989 297 15508.12 466.80 57151.38 88888.00 2002-10-24 16:19:10.989 297 15506.17 467.05 57150.52 88888.00 2002-10-24 16:19:11.989 297 15504.87 466.80 57151.01 88888.00 2002-10-24 16:19:12.989 297 15504.09 466.93 57150.77 88888.00 2002-10-24 16:19:13.989 297 15502.67 467.67 57150.28 88888.00 2002-10-24 16:19:14.989 297 15500.85 468.04 57149.79 88888.00 2002-10-24 16:19:15.989 297 15500.72 468.66 57149.79 88888.00 2002-10-24 16:19:16.989 297 15499.29 470.03 57149.54 88888.00 2002-10-24 16:19:17.989 297 15498.25 471.14 57148.93 88888.00 2002-10-24 16:19:18.989 297 15497.99 473.00 57148.81 88888.00 2002-10-24 16:19:19.989 297 15499.68 474.24 57148.93 88888.00 2002-10-24 16:19:20.989 297 15500.46 477.21 57148.81 88888.00 2002-10-24 16:19:21.989 297 15502.67 481.17 57149.05 88888.00 2002-10-24 16:19:22.989 297 15503.96 484.64 57149.30 88888.00 2002-10-24 16:19:23.989 297 15505.13 488.11 57149.42 88888.00 2002-10-24 16:19:24.989 297 15506.56 491.08 57148.69 88888.00 2002-10-24 16:19:25.989 297 15507.99 494.30 57148.20 88888.00 2002-10-24 16:19:26.989 297 15509.16 497.52 57148.57 88888.00 2002-10-24 16:19:27.989 297 15509.81 500.49 57148.81 88888.00 2002-10-24 16:19:28.989 297 15511.24 503.47 57149.18 88888.00 2002-10-24 16:19:29.989 297 15511.50 505.20 57149.18 88888.00 2002-10-24 16:19:30.989 297 15511.24 507.18 57149.42 88888.00 2002-10-24 16:19:31.989 297 15512.15 509.04 57149.05 88888.00 2002-10-24 16:19:32.989 297 15512.80 511.14 57149.18 88888.00 2002-10-24 16:19:33.989 297 15513.06 513.62 57149.05 88888.00 2002-10-24 16:19:34.989 297 15514.75 515.73 57149.18 88888.00 2002-10-24 16:19:35.989 297 15517.22 517.59 57148.93 88888.00 2002-10-24 16:19:36.989 297 15518.39 520.81 57149.54 88888.00 2002-10-24 16:19:37.989 297 15519.69 523.28 57149.05 88888.00 2002-10-24 16:19:38.989 297 15522.54 524.64 57149.42 88888.00 2002-10-24 16:19:39.989 297 15524.36 526.75 57149.54 88888.00 2002-10-24 16:19:40.989 297 15527.09 528.73 57148.93 88888.00 2002-10-24 16:19:41.989 297 15529.17 529.97 57149.54 88888.00 2002-10-24 16:19:42.989 297 15531.51 530.34 57150.77 88888.00 2002-10-24 16:19:43.989 297 15534.11 532.32 57149.67 88888.00 2002-10-24 16:19:44.989 297 15536.45 532.08 57150.77 88888.00 2002-10-24 16:19:45.989 297 15538.66 532.45 57150.28 88888.00 2002-10-24 16:19:46.989 297 15541.12 532.94 57151.01 88888.00 2002-10-24 16:19:47.989 297 15543.33 533.56 57151.62 88888.00 2002-10-24 16:19:48.989 297 15545.41 534.43 57151.38 88888.00 2002-10-24 16:19:49.989 297 15547.49 536.04 57152.36 88888.00 2002-10-24 16:19:50.989 297 15549.70 536.29 57152.60 88888.00 2002-10-24 16:19:51.989 297 15551.26 537.77 57153.46 88888.00 2002-10-24 16:19:52.989 297 15553.21 538.64 57153.34 88888.00 2002-10-24 16:19:53.989 297 15555.42 539.88 57154.07 88888.00 2002-10-24 16:19:54.989 297 15557.88 540.75 57154.80 88888.00 2002-10-24 16:19:55.989 297 15560.74 542.98 57154.68 88888.00 2002-10-24 16:19:56.989 297 15563.08 544.71 57155.78 88888.00 2002-10-24 16:19:57.989 297 15565.55 546.81 57155.78 88888.00 2002-10-24 16:19:58.989 297 15567.89 548.67 57155.54 88888.00 2002-10-24 16:19:59.989 297 15570.62 550.16 57157.25 88888.00 2002-10-24 16:20:00.989 297 15573.22 551.64 57157.25 88888.00 2002-10-24 16:20:01.989 297 15575.17 551.64 57157.37 88888.00 2002-10-24 16:20:02.989 297 15577.11 552.51 57158.10 88888.00 2002-10-24 16:20:03.989 297 15580.62 551.64 57158.10 88888.00 2002-10-24 16:20:04.989 297 15582.44 551.27 57158.96 88888.00 2002-10-24 16:20:05.989 297 15584.91 550.90 57158.96 88888.00 2002-10-24 16:20:06.989 297 15586.47 549.66 57160.30 88888.00 2002-10-24 16:20:07.989 297 15588.81 548.92 57160.30 88888.00 2002-10-24 16:20:08.989 297 15591.02 548.67 57160.91 88888.00 2002-10-24 16:20:09.989 297 15592.32 547.56 57160.30 88888.00 2002-10-24 16:20:10.989 297 15595.04 548.18 57161.16 88888.00 2002-10-24 16:20:11.989 297 15597.25 548.18 57161.89 88888.00 2002-10-24 16:20:12.989 297 15599.07 548.30 57163.61 88888.00 2002-10-24 16:20:13.989 297 15601.15 548.05 57162.99 88888.00 2002-10-24 16:20:14.989 297 15604.01 548.05 57164.34 88888.00 2002-10-24 16:20:15.989 297 15606.09 547.56 57164.46 88888.00 2002-10-24 16:20:16.989 297 15608.95 547.31 57164.58 88888.00 2002-10-24 16:20:17.989 297 15611.42 548.30 57165.68 88888.00 2002-10-24 16:20:18.989 297 15613.36 548.42 57165.80 88888.00 2002-10-24 16:20:19.989 297 15617.13 548.05 57166.42 88888.00 2002-10-24 16:20:20.989 297 15620.12 547.31 57166.30 88888.00 2002-10-24 16:20:21.989 297 15623.50 547.56 57167.39 88888.00 2002-10-24 16:20:22.989 297 15626.10 545.95 57167.76 88888.00 2002-10-24 16:20:23.989 297 15629.34 544.96 57168.01 88888.00 2002-10-24 16:20:24.989 297 15633.50 543.84 57168.62 88888.00 2002-10-24 16:20:25.989 297 15636.10 542.48 57169.47 88888.00 2002-10-24 16:20:26.989 297 15638.83 542.11 57170.33 88888.00 2002-10-24 16:20:27.989 297 15641.95 541.12 57171.31 88888.00 2002-10-24 16:20:28.989 297 15644.68 542.11 57171.43 88888.00 2002-10-24 16:20:29.989 297 15647.14 540.75 57171.92 88888.00 2002-10-24 16:20:30.989 297 15650.52 542.23 57172.77 88888.00 2002-10-24 16:20:31.989 297 15652.73 542.11 57173.51 88888.00 2002-10-24 16:20:32.989 297 15655.46 543.35 57173.63 88888.00 2002-10-24 16:20:33.989 297 15658.19 543.97 57174.24 88888.00 2002-10-24 16:20:34.989 297 15659.23 544.71 57175.46 88888.00 2002-10-24 16:20:35.989 297 15662.48 545.70 57175.59 88888.00 2002-10-24 16:20:36.989 297 15663.26 546.32 57177.18 88888.00 2002-10-24 16:20:37.989 297 15665.08 546.20 57177.54 88888.00 2002-10-24 16:20:38.989 297 15666.11 546.32 57177.79 88888.00 2002-10-24 16:20:39.989 297 15666.76 545.82 57178.89 88888.00 2002-10-24 16:20:40.989 297 15667.41 545.82 57179.25 88888.00 2002-10-24 16:20:41.989 297 15667.15 544.59 57179.99 88888.00 2002-10-24 16:20:42.989 297 15667.41 544.71 57180.11 88888.00 2002-10-24 16:20:43.989 297 15667.67 544.59 57180.97 88888.00 2002-10-24 16:20:44.989 297 15667.80 544.34 57181.21 88888.00 2002-10-24 16:20:45.989 297 15668.58 544.59 57181.70 88888.00 2002-10-24 16:20:46.989 297 15668.84 544.21 57181.21 88888.00 2002-10-24 16:20:47.989 297 15670.14 544.96 57182.07 88888.00 2002-10-24 16:20:48.989 297 15670.92 544.09 57182.80 88888.00 2002-10-24 16:20:49.989 297 15672.35 543.97 57183.17 88888.00 2002-10-24 16:20:50.989 297 15672.87 544.71 57182.92 88888.00 2002-10-24 16:20:51.989 297 15673.52 543.59 57183.29 88888.00 2002-10-24 16:20:52.989 297 15674.17 543.35 57183.78 88888.00 2002-10-24 16:20:53.989 297 15674.17 542.85 57184.14 88888.00 2002-10-24 16:20:54.989 297 15674.04 542.48 57184.14 88888.00 2002-10-24 16:20:55.989 297 15673.39 541.98 57184.14 88888.00 2002-10-24 16:20:56.989 297 15672.61 541.12 57184.39 88888.00 2002-10-24 16:20:57.989 297 15672.35 542.36 57185.49 88888.00 2002-10-24 16:20:58.989 297 15671.31 541.86 57185.12 88888.00 2002-10-24 16:20:59.989 297 15670.27 542.11 57184.88 88888.00 2002-10-24 16:21:00.989 297 15669.36 542.60 57184.76 88888.00 2002-10-24 16:21:01.989 297 15668.45 543.47 57185.00 88888.00 2002-10-24 16:21:02.989 297 15668.19 542.85 57184.88 88888.00 2002-10-24 16:21:03.989 297 15667.28 542.60 57184.76 88888.00 2002-10-24 16:21:04.989 297 15667.41 544.71 57183.78 88888.00 2002-10-24 16:21:05.989 297 15667.80 545.08 57183.66 88888.00 2002-10-24 16:21:06.989 297 15667.67 545.20 57184.02 88888.00 2002-10-24 16:21:07.989 297 15667.67 545.58 57183.05 88888.00 2002-10-24 16:21:08.989 297 15669.36 545.82 57183.17 88888.00 2002-10-24 16:21:09.989 297 15669.88 545.70 57182.68 88888.00 2002-10-24 16:21:10.989 297 15670.27 545.95 57182.55 88888.00 2002-10-24 16:21:11.989 297 15670.53 546.44 57182.43 88888.00 2002-10-24 16:21:12.989 297 15671.18 546.20 57181.82 88888.00 2002-10-24 16:21:13.989 297 15671.05 546.20 57181.09 88888.00 2002-10-24 16:21:14.989 297 15672.09 546.20 57181.09 88888.00 2002-10-24 16:21:15.989 297 15671.44 547.19 57181.58 88888.00 2002-10-24 16:21:16.989 297 15671.70 546.57 57181.09 88888.00 2002-10-24 16:21:17.989 297 15671.44 547.31 57180.84 88888.00 2002-10-24 16:21:18.989 297 15672.09 547.68 57180.84 88888.00 2002-10-24 16:21:19.989 297 15673.78 546.81 57181.82 88888.00 2002-10-24 16:21:20.989 297 15674.17 547.19 57180.84 88888.00 2002-10-24 16:21:21.989 297 15675.21 547.19 57180.84 88888.00 2002-10-24 16:21:22.989 297 15676.38 547.43 57181.33 88888.00 2002-10-24 16:21:23.989 297 15678.20 547.81 57181.70 88888.00 2002-10-24 16:21:24.989 297 15678.46 548.18 57181.33 88888.00 2002-10-24 16:21:25.989 297 15679.76 547.93 57181.70 88888.00 2002-10-24 16:21:26.989 297 15680.15 548.18 57181.46 88888.00 2002-10-24 16:21:27.989 297 15678.98 548.42 57181.82 88888.00 2002-10-24 16:21:28.989 297 15679.89 548.05 57182.31 88888.00 2002-10-24 16:21:29.989 297 15678.72 547.06 57181.95 88888.00 2002-10-24 16:21:30.989 297 15678.20 547.43 57181.46 88888.00 2002-10-24 16:21:31.989 297 15677.94 547.19 57182.92 88888.00 2002-10-24 16:21:32.989 297 15677.29 546.94 57183.05 88888.00 2002-10-24 16:21:33.989 297 15675.99 546.44 57182.55 88888.00 2002-10-24 16:21:34.989 297 15674.56 545.82 57182.55 88888.00 2002-10-24 16:21:35.989 297 15673.65 545.70 57182.68 88888.00 2002-10-24 16:21:36.989 297 15672.48 545.08 57182.68 88888.00 2002-10-24 16:21:37.989 297 15671.18 544.83 57182.80 88888.00 2002-10-24 16:21:38.989 297 15670.01 545.20 57183.54 88888.00 2002-10-24 16:21:39.989 297 15670.27 546.69 57182.80 88888.00 2002-10-24 16:21:40.989 297 15669.49 546.81 57183.05 88888.00 2002-10-24 16:21:41.989 297 15669.62 546.57 57183.05 88888.00 2002-10-24 16:21:42.989 297 15669.49 546.69 57183.17 88888.00 2002-10-24 16:21:43.989 297 15669.36 547.56 57182.92 88888.00 2002-10-24 16:21:44.989 297 15668.45 547.56 57182.68 88888.00 2002-10-24 16:21:45.989 297 15666.76 547.31 57183.17 88888.00 2002-10-24 16:21:46.989 297 15664.56 547.31 57183.78 88888.00 2002-10-24 16:21:47.989 297 15662.87 547.68 57182.80 88888.00 2002-10-24 16:21:48.989 297 15661.44 546.57 57183.54 88888.00 2002-10-24 16:21:49.989 297 15658.84 547.19 57183.29 88888.00 2002-10-24 16:21:50.989 297 15656.50 547.06 57183.78 88888.00 2002-10-24 16:21:51.989 297 15654.81 547.31 57183.41 88888.00 2002-10-24 16:21:52.989 297 15652.86 547.81 57183.29 88888.00 2002-10-24 16:21:53.989 297 15650.91 549.29 57182.55 88888.00 2002-10-24 16:21:54.989 297 15647.92 548.18 57182.68 88888.00 2002-10-24 16:21:55.989 297 15645.07 548.30 57182.19 88888.00 2002-10-24 16:21:56.989 297 15642.47 547.19 57182.80 88888.00 2002-10-24 16:21:57.989 297 15639.22 546.32 57182.68 88888.00 2002-10-24 16:21:58.989 297 15638.18 545.45 57182.07 88888.00 2002-10-24 16:21:59.989 297 15635.71 545.82 57181.58 88888.00 2002-10-24 16:22:00.989 297 15634.67 545.33 57180.72 88888.00 2002-10-24 16:22:01.989 297 15632.85 544.59 57181.46 88888.00 2002-10-24 16:22:02.989 297 15630.90 544.46 57181.21 88888.00 2002-10-24 16:22:03.989 297 15628.18 544.21 57180.72 88888.00 2002-10-24 16:22:04.989 297 15627.92 544.71 57180.84 88888.00 2002-10-24 16:22:05.989 297 15625.84 543.97 57181.09 88888.00 2002-10-24 16:22:06.989 297 15624.28 543.84 57179.50 88888.00 2002-10-24 16:22:07.989 297 15622.85 544.09 57180.97 88888.00 2002-10-24 16:22:08.989 297 15621.81 545.45 57180.23 88888.00 2002-10-24 16:22:09.989 297 15621.03 545.45 57180.36 88888.00 2002-10-24 16:22:10.989 297 15618.69 546.20 57179.87 88888.00 2002-10-24 16:22:11.989 297 15616.22 546.20 57180.11 88888.00 2002-10-24 16:22:12.989 297 15614.66 546.94 57179.75 88888.00 2002-10-24 16:22:13.989 297 15612.71 546.69 57179.87 88888.00 2002-10-24 16:22:14.989 297 15610.38 546.20 57179.25 88888.00 2002-10-24 16:22:15.989 297 15608.43 545.33 57179.75 88888.00 2002-10-24 16:22:16.989 297 15606.61 545.70 57178.89 88888.00 2002-10-24 16:22:17.989 297 15606.09 545.45 57179.75 88888.00 2002-10-24 16:22:18.989 297 15605.05 544.96 57179.99 88888.00 2002-10-24 16:22:19.989 297 15603.75 544.21 57179.62 88888.00 2002-10-24 16:22:20.989 297 15602.06 545.08 57179.38 88888.00 2002-10-24 16:22:21.989 297 15601.54 544.09 57180.23 88888.00 2002-10-24 16:22:22.989 297 15599.59 543.97 57180.72 88888.00 2002-10-24 16:22:23.989 297 15597.90 543.35 57180.84 88888.00 2002-10-24 16:22:24.989 297 15597.12 542.98 57181.46 88888.00 2002-10-24 16:22:25.989 297 15596.34 543.10 57180.84 88888.00 2002-10-24 16:22:26.989 297 15594.91 542.36 57181.82 88888.00 2002-10-24 16:22:27.989 297 15594.00 542.85 57181.70 88888.00 2002-10-24 16:22:28.989 297 15592.71 542.73 57181.82 88888.00 2002-10-24 16:22:29.989 297 15591.54 542.98 57182.31 88888.00 2002-10-24 16:22:30.989 297 15590.63 544.46 57182.31 88888.00 2002-10-24 16:22:31.989 297 15590.50 545.08 57182.55 88888.00 2002-10-24 16:22:32.989 297 15588.94 546.20 57182.80 88888.00 2002-10-24 16:22:33.989 297 15587.51 545.20 57182.55 88888.00 2002-10-24 16:22:34.989 297 15586.08 546.57 57182.92 88888.00 2002-10-24 16:22:35.989 297 15584.00 545.95 57182.92 88888.00 2002-10-24 16:22:36.989 297 15583.22 545.33 57182.92 88888.00 2002-10-24 16:22:37.989 297 15581.66 544.34 57183.29 88888.00 2002-10-24 16:22:38.989 297 15581.01 543.97 57183.66 88888.00 2002-10-24 16:22:39.989 297 15580.49 544.09 57183.54 88888.00 2002-10-24 16:22:40.989 297 15579.45 543.35 57183.90 88888.00 2002-10-24 16:22:41.989 297 15579.06 542.98 57184.02 88888.00 2002-10-24 16:22:42.989 297 15579.58 542.85 57183.78 88888.00 2002-10-24 16:22:43.989 297 15577.89 542.60 57183.90 88888.00 2002-10-24 16:22:44.989 297 15577.76 542.11 57184.39 88888.00 2002-10-24 16:22:45.989 297 15578.02 542.60 57184.39 88888.00 2002-10-24 16:22:46.989 297 15577.76 543.10 57184.27 88888.00 2002-10-24 16:22:47.989 297 15578.54 542.73 57184.76 88888.00 2002-10-24 16:22:48.989 297 15578.67 543.10 57184.76 88888.00 2002-10-24 16:22:49.989 297 15578.93 544.46 57184.27 88888.00 2002-10-24 16:22:50.989 297 15579.06 544.83 57184.64 88888.00 2002-10-24 16:22:51.989 297 15579.84 546.20 57184.27 88888.00 2002-10-24 16:22:52.989 297 15579.45 546.57 57184.14 88888.00 2002-10-24 16:22:53.989 297 15579.32 546.32 57184.64 88888.00 2002-10-24 16:22:54.989 297 15579.97 548.30 57184.02 88888.00 2002-10-24 16:22:55.989 297 15579.84 548.05 57184.76 88888.00 2002-10-24 16:22:56.989 297 15579.58 547.81 57184.02 88888.00 2002-10-24 16:22:57.989 297 15579.06 547.93 57184.64 88888.00 2002-10-24 16:22:58.989 297 15579.97 547.93 57184.88 88888.00 2002-10-24 16:22:59.989 297 15579.84 548.30 57184.88 88888.00 2002-10-24 16:23:00.989 297 15580.49 547.93 57185.49 88888.00 2002-10-24 16:23:01.989 297 15580.10 548.80 57185.61 88888.00 2002-10-24 16:23:02.989 297 15580.36 548.67 57185.00 88888.00 2002-10-24 16:23:03.989 297 15580.10 548.67 57185.37 88888.00 2002-10-24 16:23:04.989 297 15579.71 548.67 57185.61 88888.00 2002-10-24 16:23:05.989 297 15579.32 548.30 57185.49 88888.00 2002-10-24 16:23:06.989 297 15579.71 548.92 57186.10 88888.00 2002-10-24 16:23:07.989 297 15579.06 548.55 57186.35 88888.00 2002-10-24 16:23:08.989 297 15578.02 548.30 57185.98 88888.00 2002-10-24 16:23:09.989 297 15577.11 548.05 57186.47 88888.00 2002-10-24 16:23:10.989 297 15576.98 547.56 57186.59 88888.00 2002-10-24 16:23:11.989 297 15576.59 547.19 57186.22 88888.00 2002-10-24 16:23:12.989 297 15576.07 546.94 57186.10 88888.00 2002-10-24 16:23:13.989 297 15575.68 546.32 57186.35 88888.00 2002-10-24 16:23:14.989 297 15575.42 545.70 57186.10 88888.00 2002-10-24 16:23:15.989 297 15575.68 545.58 57187.32 88888.00 2002-10-24 16:23:16.989 297 15575.81 545.70 57185.86 88888.00 2002-10-24 16:23:17.989 297 15575.94 545.82 57185.86 88888.00 2002-10-24 16:23:18.989 297 15576.07 545.82 57185.86 88888.00 2002-10-24 16:23:19.989 297 15576.72 546.07 57185.61 88888.00 2002-10-24 16:23:20.989 297 15576.59 546.07 57185.49 88888.00 2002-10-24 16:23:21.989 297 15576.07 546.32 57185.37 88888.00 2002-10-24 16:23:22.989 297 15576.72 546.20 57185.61 88888.00 2002-10-24 16:23:23.989 297 15576.98 546.32 57185.12 88888.00 2002-10-24 16:23:24.989 297 15577.11 546.07 57185.00 88888.00 2002-10-24 16:23:25.989 297 15578.54 546.69 57185.37 88888.00 2002-10-24 16:23:26.989 297 15578.93 546.57 57184.76 88888.00 2002-10-24 16:23:27.989 297 15579.45 546.32 57184.64 88888.00 2002-10-24 16:23:28.989 297 15580.23 545.82 57184.14 88888.00 2002-10-24 16:23:29.989 297 15580.75 545.95 57184.14 88888.00 2002-10-24 16:23:30.989 297 15580.88 545.20 57184.64 88888.00 2002-10-24 16:23:31.989 297 15582.18 545.95 57184.27 88888.00 2002-10-24 16:23:32.989 297 15583.74 545.82 57183.54 88888.00 2002-10-24 16:23:33.989 297 15584.52 545.45 57184.02 88888.00 2002-10-24 16:23:34.989 297 15585.69 544.96 57184.02 88888.00 2002-10-24 16:23:35.989 297 15587.12 545.20 57183.78 88888.00 2002-10-24 16:23:36.989 297 15588.68 545.95 57184.02 88888.00 2002-10-24 16:23:37.989 297 15589.59 546.81 57183.66 88888.00 2002-10-24 16:23:38.989 297 15591.28 546.32 57183.66 88888.00 2002-10-24 16:23:39.989 297 15592.71 546.20 57183.66 88888.00 2002-10-24 16:23:40.989 297 15594.39 547.06 57184.14 88888.00 2002-10-24 16:23:41.989 297 15596.73 547.81 57184.02 88888.00 2002-10-24 16:23:42.989 297 15598.42 547.19 57184.14 88888.00 2002-10-24 16:23:43.989 297 15600.37 548.67 57184.39 88888.00 2002-10-24 16:23:44.989 297 15601.02 548.42 57184.02 88888.00 2002-10-24 16:23:45.989 297 15602.58 547.81 57184.27 88888.00 2002-10-24 16:23:46.989 297 15603.88 549.04 57185.37 88888.00 2002-10-24 16:23:47.989 297 15605.70 548.18 57185.12 88888.00 2002-10-24 16:23:48.989 297 15606.35 548.42 57184.88 88888.00 2002-10-24 16:23:49.989 297 15605.96 548.80 57185.00 88888.00 2002-10-24 16:23:50.989 297 15607.26 548.92 57185.25 88888.00 2002-10-24 16:23:51.989 297 15608.30 548.92 57184.76 88888.00 2002-10-24 16:23:52.989 297 15608.95 549.42 57185.73 88888.00 2002-10-24 16:23:53.989 297 15610.76 550.28 57186.10 88888.00 2002-10-24 16:23:54.989 297 15612.58 550.28 57185.98 88888.00 2002-10-24 16:23:55.989 297 15612.97 551.15 57185.37 88888.00 2002-10-24 16:23:56.989 297 15614.27 551.52 57185.49 88888.00 2002-10-24 16:23:57.989 297 15614.92 552.02 57185.61 88888.00 2002-10-24 16:23:58.989 297 15615.70 551.77 57185.98 88888.00 2002-10-24 16:23:59.989 297 15616.87 552.51 57185.98 88888.00 2002-10-24 16:24:00.989 297 15616.48 553.63 57185.25 88888.00 2002-10-24 16:24:01.989 297 15617.65 553.50 57185.98 88888.00 2002-10-24 16:24:02.989 297 15617.13 553.87 57185.98 88888.00 2002-10-24 16:24:03.989 297 15617.65 553.63 57185.86 88888.00 2002-10-24 16:24:04.989 297 15616.74 554.12 57186.35 88888.00 2002-10-24 16:24:05.989 297 15616.22 554.12 57185.37 88888.00 2002-10-24 16:24:06.989 297 15614.79 554.00 57185.86 88888.00 2002-10-24 16:24:07.989 297 15614.53 554.74 57185.37 88888.00 2002-10-24 16:24:08.989 297 15612.97 555.11 57185.86 88888.00 2002-10-24 16:24:09.989 297 15611.80 554.99 57185.73 88888.00 2002-10-24 16:24:10.989 297 15610.50 554.99 57185.61 88888.00 2002-10-24 16:24:11.989 297 15608.69 555.24 57185.12 88888.00 2002-10-24 16:24:12.989 297 15607.13 555.98 57185.12 88888.00 2002-10-24 16:24:13.989 297 15605.57 556.35 57184.39 88888.00 2002-10-24 16:24:14.989 297 15604.27 557.22 57183.29 88888.00 2002-10-24 16:24:15.989 297 15603.88 558.46 57183.90 88888.00 2002-10-24 16:24:16.989 297 15604.79 558.83 57183.41 88888.00 2002-10-24 16:24:17.989 297 15605.18 559.82 57183.05 88888.00 2002-10-24 16:24:18.989 297 15605.96 560.56 57183.17 88888.00 2002-10-24 16:24:19.989 297 15608.17 560.81 57182.43 88888.00 2002-10-24 16:24:20.989 297 15608.04 562.42 57183.29 88888.00 2002-10-24 16:24:21.989 297 15608.95 563.16 57182.31 88888.00 2002-10-24 16:24:22.989 297 15611.03 564.03 57181.95 88888.00 2002-10-24 16:24:23.989 297 15611.67 564.65 57182.07 88888.00 2002-10-24 16:24:24.989 297 15612.71 566.14 57181.58 88888.00 2002-10-24 16:24:25.989 297 15614.14 567.99 57181.46 88888.00 2002-10-24 16:24:26.989 297 15614.92 568.49 57180.84 88888.00 2002-10-24 16:24:27.989 297 15615.44 569.11 57180.48 88888.00 2002-10-24 16:24:28.989 297 15615.44 570.59 57180.60 88888.00 2002-10-24 16:24:29.989 297 15615.57 570.59 57180.48 88888.00 2002-10-24 16:24:30.989 297 15614.40 570.59 57180.84 88888.00 2002-10-24 16:24:31.989 297 15614.53 570.72 57179.38 88888.00 2002-10-24 16:24:32.989 297 15614.53 570.59 57179.38 88888.00 2002-10-24 16:24:33.989 297 15613.62 570.47 57178.64 88888.00 2002-10-24 16:24:34.989 297 15612.58 571.34 57178.89 88888.00 2002-10-24 16:24:35.989 297 15612.58 572.45 57178.16 88888.00 2002-10-24 16:24:36.989 297 15613.49 573.94 57177.79 88888.00 2002-10-24 16:24:37.989 297 15614.92 574.19 57177.54 88888.00 2002-10-24 16:24:38.989 297 15616.09 575.42 57177.05 88888.00 2002-10-24 16:24:39.989 297 15619.08 575.42 57176.69 88888.00 2002-10-24 16:24:40.989 297 15621.94 574.68 57176.69 88888.00 2002-10-24 16:24:41.989 297 15622.46 574.56 57177.05 88888.00 2002-10-24 16:24:42.989 297 15623.24 573.07 57176.20 88888.00 2002-10-24 16:24:43.989 297 15622.59 572.20 57176.57 88888.00 2002-10-24 16:24:44.989 297 15623.24 570.97 57177.30 88888.00 2002-10-24 16:24:45.989 297 15623.50 569.23 57176.20 88888.00 2002-10-24 16:24:46.989 297 15623.89 569.11 57177.18 88888.00 2002-10-24 16:24:47.989 297 15623.76 568.61 57176.44 88888.00 2002-10-24 16:24:48.989 297 15623.11 568.24 57176.93 88888.00 2002-10-24 16:24:49.989 297 15622.98 567.37 57177.30 88888.00 2002-10-24 16:24:50.989 297 15621.94 566.26 57176.69 88888.00 2002-10-24 16:24:51.989 297 15622.33 566.76 57177.42 88888.00 2002-10-24 16:24:52.989 297 15620.90 566.38 57177.30 88888.00 2002-10-24 16:24:53.989 297 15621.68 566.26 57177.42 88888.00 2002-10-24 16:24:54.989 297 15620.25 565.52 57177.42 88888.00 2002-10-24 16:24:55.989 297 15619.73 565.39 57177.05 88888.00 2002-10-24 16:24:56.989 297 15619.34 566.01 57176.93 88888.00 2002-10-24 16:24:57.989 297 15618.69 566.38 57177.42 88888.00 2002-10-24 16:24:58.989 297 15617.78 566.01 57176.81 88888.00 2002-10-24 16:24:59.989 297 15617.26 566.76 57176.93 88888.00 2002-10-24 16:25:00.989 297 15616.35 565.64 57176.69 88888.00 2002-10-24 16:25:01.989 297 15615.18 565.02 57176.81 88888.00 2002-10-24 16:25:02.989 297 15615.31 564.53 57176.08 88888.00 2002-10-24 16:25:03.989 297 15613.75 563.78 57176.44 88888.00 2002-10-24 16:25:04.989 297 15613.49 564.40 57176.20 88888.00 2002-10-24 16:25:05.989 297 15614.14 564.15 57175.59 88888.00 2002-10-24 16:25:06.989 297 15613.62 565.39 57175.10 88888.00 2002-10-24 16:25:07.989 297 15613.62 565.89 57175.46 88888.00 2002-10-24 16:25:08.989 297 15614.53 566.38 57175.22 88888.00 2002-10-24 16:25:09.989 297 15614.66 566.63 57175.95 88888.00 2002-10-24 16:25:10.989 297 15614.40 569.48 57175.10 88888.00 2002-10-24 16:25:11.989 297 15614.79 573.20 57175.95 88888.00 2002-10-24 16:25:12.989 297 15614.40 574.56 57175.71 88888.00 2002-10-24 16:25:13.989 297 15613.49 575.30 57175.22 88888.00 2002-10-24 16:25:14.989 297 15612.84 576.29 57175.34 88888.00 2002-10-24 16:25:15.989 297 15615.31 577.65 57176.20 88888.00 2002-10-24 16:25:16.989 297 15616.35 579.51 57177.18 88888.00 2002-10-24 16:25:17.989 297 15616.09 580.50 57176.93 88888.00 2002-10-24 16:25:18.989 297 15614.14 580.50 57176.81 88888.00 2002-10-24 16:25:19.989 297 15613.49 580.26 57177.30 88888.00 2002-10-24 16:25:20.989 297 15612.71 579.88 57177.91 88888.00 2002-10-24 16:25:21.989 297 15610.50 580.50 57177.18 88888.00 2002-10-24 16:25:22.989 297 15610.89 580.38 57177.54 88888.00 2002-10-24 16:25:23.989 297 15609.47 581.87 57177.42 88888.00 2002-10-24 16:25:24.989 297 15608.17 582.73 57176.20 88888.00 2002-10-24 16:25:25.989 297 15607.00 582.48 57176.69 88888.00 2002-10-24 16:25:26.989 297 15606.22 581.49 57175.95 88888.00 2002-10-24 16:25:27.989 297 15606.48 582.73 57175.59 88888.00 2002-10-24 16:25:28.989 297 15605.70 581.74 57176.20 88888.00 2002-10-24 16:25:29.989 297 15606.22 581.00 57175.71 88888.00 2002-10-24 16:25:30.989 297 15606.61 580.50 57176.32 88888.00 2002-10-24 16:25:31.989 297 15605.83 579.26 57175.71 88888.00 2002-10-24 16:25:32.989 297 15605.70 578.52 57175.22 88888.00 2002-10-24 16:25:33.989 297 15604.53 577.65 57175.59 88888.00 2002-10-24 16:25:34.989 297 15601.54 575.42 57175.59 88888.00 2002-10-24 16:25:35.989 297 15598.55 574.68 57174.49 88888.00 2002-10-24 16:25:36.989 297 15595.69 572.45 57174.12 88888.00 2002-10-24 16:25:37.989 297 15593.09 571.71 57173.88 88888.00 2002-10-24 16:25:38.989 297 15589.07 571.09 57173.39 88888.00 2002-10-24 16:25:39.989 297 15586.47 571.59 57172.41 88888.00 2002-10-24 16:25:40.989 297 15582.05 569.60 57172.41 88888.00 2002-10-24 16:25:41.989 297 15580.49 569.60 57171.31 88888.00 2002-10-24 16:25:42.989 297 15578.67 570.59 57170.57 88888.00 2002-10-24 16:25:43.989 297 15578.93 572.45 57170.09 88888.00 2002-10-24 16:25:44.989 297 15579.97 573.57 57169.35 88888.00 2002-10-24 16:25:45.989 297 15581.92 574.19 57169.84 88888.00 2002-10-24 16:25:46.989 297 15582.18 575.30 57168.86 88888.00 2002-10-24 16:25:47.989 297 15581.66 575.92 57169.23 88888.00 2002-10-24 16:25:48.989 297 15581.66 576.79 57168.74 88888.00 2002-10-24 16:25:49.989 297 15581.27 578.77 57169.47 88888.00 2002-10-24 16:25:50.989 297 15579.45 579.51 57168.98 88888.00 2002-10-24 16:25:51.989 297 15578.80 580.87 57169.60 88888.00 2002-10-24 16:25:52.989 297 15576.98 581.74 57169.11 88888.00 2002-10-24 16:25:53.989 297 15575.68 582.86 57168.98 88888.00 2002-10-24 16:25:54.989 297 15573.61 583.85 57169.11 88888.00 2002-10-24 16:25:55.989 297 15570.23 584.84 57168.62 88888.00 2002-10-24 16:25:56.989 297 15568.80 585.21 57168.13 88888.00 2002-10-24 16:25:57.989 297 15566.07 585.95 57167.52 88888.00 2002-10-24 16:25:58.989 297 15563.34 586.45 57166.79 88888.00 2002-10-24 16:25:59.989 297 15561.00 586.82 57165.93 88888.00 2002-10-24 16:26:00.989 297 15558.27 586.57 57166.42 88888.00 2002-10-24 16:26:01.989 297 15555.94 586.82 57165.80 88888.00 2002-10-24 16:26:02.989 297 15553.08 586.94 57164.46 88888.00 2002-10-24 16:26:03.989 297 15550.87 586.82 57164.95 88888.00 2002-10-24 16:26:04.989 297 15548.53 585.58 57163.97 88888.00 2002-10-24 16:26:05.989 297 15546.97 585.33 57162.87 88888.00 2002-10-24 16:26:06.989 297 15546.32 585.70 57162.75 88888.00 2002-10-24 16:26:07.989 297 15546.06 585.21 57161.41 88888.00 2002-10-24 16:26:08.989 297 15545.80 585.58 57160.91 88888.00 2002-10-24 16:26:09.989 297 15545.80 585.83 57159.08 88888.00 2002-10-24 16:26:10.989 297 15547.23 588.06 57158.96 88888.00 2002-10-24 16:26:11.989 297 15550.61 590.04 57158.47 88888.00 2002-10-24 16:26:12.989 297 15552.43 589.92 57156.88 88888.00 2002-10-24 16:26:13.989 297 15552.43 589.92 57156.15 88888.00 2002-10-24 16:26:14.989 297 15551.39 589.30 57155.54 88888.00 2002-10-24 16:26:15.989 297 15549.83 588.80 57154.43 88888.00 2002-10-24 16:26:16.989 297 15548.66 587.69 57153.82 88888.00 2002-10-24 16:26:17.989 297 15545.41 586.20 57153.58 88888.00 2002-10-24 16:26:18.989 297 15543.07 584.34 57151.75 88888.00 2002-10-24 16:26:19.989 297 15541.25 583.10 57150.77 88888.00 2002-10-24 16:26:20.989 297 15540.73 582.61 57149.54 88888.00 2002-10-24 16:26:21.989 297 15540.60 582.11 57148.81 88888.00 2002-10-24 16:26:22.989 297 15539.95 582.36 57147.71 88888.00 2002-10-24 16:26:23.989 297 15539.95 581.87 57146.37 88888.00 2002-10-24 16:26:24.989 297 15540.86 581.62 57145.02 88888.00 2002-10-24 16:26:25.989 297 15542.94 582.36 57144.53 88888.00 2002-10-24 16:26:26.989 297 15543.85 583.35 57143.19 88888.00 2002-10-24 16:26:27.989 297 15543.85 582.98 57142.82 88888.00 2002-10-24 16:26:28.989 297 15544.76 583.23 57142.57 88888.00 2002-10-24 16:26:29.989 297 15544.89 583.60 57140.74 88888.00 2002-10-24 16:26:30.989 297 15544.89 583.72 57140.13 88888.00 2002-10-24 16:26:31.989 297 15544.63 584.22 57139.89 88888.00 2002-10-24 16:26:32.989 297 15544.11 583.97 57138.91 88888.00 2002-10-24 16:26:33.989 297 15543.59 584.34 57137.68 88888.00 2002-10-24 16:26:34.989 297 15545.02 584.71 57138.30 88888.00 2002-10-24 16:26:35.989 297 15543.85 584.59 57136.83 88888.00 2002-10-24 16:26:36.989 297 15543.46 584.59 57136.59 88888.00 2002-10-24 16:26:37.989 297 15543.72 584.09 57136.22 88888.00 2002-10-24 16:26:38.989 297 15543.98 584.71 57135.24 88888.00 2002-10-24 16:26:39.989 297 15545.67 585.09 57134.38 88888.00 2002-10-24 16:26:40.989 297 15544.89 585.09 57134.02 88888.00 2002-10-24 16:26:41.989 297 15545.41 586.08 57133.41 88888.00 2002-10-24 16:26:42.989 297 15546.06 586.70 57133.77 88888.00 2002-10-24 16:26:43.989 297 15546.84 587.44 57132.79 88888.00 2002-10-24 16:26:44.989 297 15547.10 587.69 57133.16 88888.00 2002-10-24 16:26:45.989 297 15546.71 587.93 57132.06 88888.00 2002-10-24 16:26:46.989 297 15547.49 587.93 57132.55 88888.00 2002-10-24 16:26:47.989 297 15547.62 588.43 57132.18 88888.00 2002-10-24 16:26:48.989 297 15547.75 588.55 57131.82 88888.00 2002-10-24 16:26:49.989 297 15546.97 587.81 57131.57 88888.00 2002-10-24 16:26:50.989 297 15546.97 587.93 57131.57 88888.00 2002-10-24 16:26:51.989 297 15547.62 587.19 57132.18 88888.00 2002-10-24 16:26:52.989 297 15548.53 588.06 57131.08 88888.00 2002-10-24 16:26:53.989 297 15547.88 586.94 57131.08 88888.00 2002-10-24 16:26:54.989 297 15548.40 586.70 57131.08 88888.00 2002-10-24 16:26:55.989 297 15548.79 585.70 57131.82 88888.00 2002-10-24 16:26:56.989 297 15548.40 585.58 57130.59 88888.00 2002-10-24 16:26:57.989 297 15549.31 586.57 57130.84 88888.00 2002-10-24 16:26:58.989 297 15551.91 586.45 57131.70 88888.00 2002-10-24 16:26:59.989 297 15552.56 586.70 57131.82 88888.00 2002-10-24 16:27:00.989 297 15553.21 586.45 57131.70 88888.00 2002-10-24 16:27:01.989 297 15553.08 586.94 57130.84 88888.00 2002-10-24 16:27:02.989 297 15553.60 586.82 57131.08 88888.00 2002-10-24 16:27:03.989 297 15553.08 586.57 57132.18 88888.00 2002-10-24 16:27:04.989 297 15551.91 586.82 57131.33 88888.00 2002-10-24 16:27:05.989 297 15550.61 586.08 57131.33 88888.00 2002-10-24 16:27:06.989 297 15549.96 587.19 57131.33 88888.00 2002-10-24 16:27:07.989 297 15550.22 586.32 57131.08 88888.00 2002-10-24 16:27:08.989 297 15550.48 587.19 57131.33 88888.00 2002-10-24 16:27:09.989 297 15550.35 587.56 57131.70 88888.00 2002-10-24 16:27:10.989 297 15549.96 586.94 57130.96 88888.00 2002-10-24 16:27:11.989 297 15550.48 587.07 57130.84 88888.00 2002-10-24 16:27:12.989 297 15549.57 587.07 57130.96 88888.00 2002-10-24 16:27:13.989 297 15547.88 585.33 57131.20 88888.00 2002-10-24 16:27:14.989 297 15546.45 584.96 57130.71 88888.00 2002-10-24 16:27:15.989 297 15545.54 583.10 57131.20 88888.00 2002-10-24 16:27:16.989 297 15543.20 582.24 57130.59 88888.00 2002-10-24 16:27:17.989 297 15539.82 580.87 57129.74 88888.00 2002-10-24 16:27:18.989 297 15537.10 579.26 57129.86 88888.00 2002-10-24 16:27:19.989 297 15535.93 579.14 57129.37 88888.00 2002-10-24 16:27:20.989 297 15532.81 578.40 57128.64 88888.00 2002-10-24 16:27:21.989 297 15530.86 577.03 57128.27 88888.00 2002-10-24 16:27:22.989 297 15528.26 577.16 57128.39 88888.00 2002-10-24 16:27:23.989 297 15526.83 577.41 57127.54 88888.00 2002-10-24 16:27:24.989 297 15525.27 576.42 57127.54 88888.00 2002-10-24 16:27:25.989 297 15524.23 577.03 57127.05 88888.00 2002-10-24 16:27:26.989 297 15524.23 576.79 57126.19 88888.00 2002-10-24 16:27:27.989 297 15524.49 576.66 57125.95 88888.00 2002-10-24 16:27:28.989 297 15524.10 576.79 57125.95 88888.00 2002-10-24 16:27:29.989 297 15526.18 576.42 57125.09 88888.00 2002-10-24 16:27:30.989 297 15527.09 576.42 57125.34 88888.00 2002-10-24 16:27:31.989 297 15528.26 576.29 57124.85 88888.00 2002-10-24 16:27:32.989 297 15529.17 575.67 57124.73 88888.00 2002-10-24 16:27:33.989 297 15531.77 576.17 57124.36 88888.00 2002-10-24 16:27:34.989 297 15533.07 575.42 57124.97 88888.00 2002-10-24 16:27:35.989 297 15534.76 575.05 57124.23 88888.00 2002-10-24 16:27:36.989 297 15538.00 574.06 57124.23 88888.00 2002-10-24 16:27:37.989 297 15540.86 574.68 57123.87 88888.00 2002-10-24 16:27:38.989 297 15543.85 575.30 57124.36 88888.00 2002-10-24 16:27:39.989 297 15546.19 575.30 57124.73 88888.00 2002-10-24 16:27:40.989 297 15547.75 574.56 57124.73 88888.00 2002-10-24 16:27:41.989 297 15548.79 574.56 57124.97 88888.00 2002-10-24 16:27:42.989 297 15550.22 573.32 57124.36 88888.00 2002-10-24 16:27:43.989 297 15551.00 572.70 57124.85 88888.00 2002-10-24 16:27:44.989 297 15552.17 570.47 57124.85 88888.00 2002-10-24 16:27:45.989 297 15552.56 569.36 57124.73 88888.00 2002-10-24 16:27:46.989 297 15553.47 568.49 57124.23 88888.00 2002-10-24 16:27:47.989 297 15553.73 567.13 57124.85 88888.00 2002-10-24 16:27:48.989 297 15554.77 566.51 57124.60 88888.00 2002-10-24 16:27:49.989 297 15555.42 565.39 57124.85 88888.00 2002-10-24 16:27:50.989 297 15556.46 563.91 57125.34 88888.00 2002-10-24 16:27:51.989 297 15556.46 563.41 57124.85 88888.00 2002-10-24 16:27:52.989 297 15556.84 563.04 57124.97 88888.00 2002-10-24 16:27:53.989 297 15556.97 562.30 57125.21 88888.00 2002-10-24 16:27:54.989 297 15556.71 561.55 57124.73 88888.00 2002-10-24 16:27:55.989 297 15556.33 562.05 57125.09 88888.00 2002-10-24 16:27:56.989 297 15554.64 562.54 57124.48 88888.00 2002-10-24 16:27:57.989 297 15554.25 563.16 57124.73 88888.00 2002-10-24 16:27:58.989 297 15553.86 563.78 57124.48 88888.00 2002-10-24 16:27:59.989 297 15552.04 564.53 57124.36 88888.00 2002-10-24 16:28:00.989 297 15550.87 565.14 57124.11 88888.00 2002-10-24 16:28:01.989 297 15550.74 567.13 57124.73 88888.00 2002-10-24 16:28:02.989 297 15551.13 567.87 57124.60 88888.00 2002-10-24 16:28:03.989 297 15551.52 570.10 57123.50 88888.00 2002-10-24 16:28:04.989 297 15552.43 572.58 57124.85 88888.00 2002-10-24 16:28:05.989 297 15554.64 575.67 57123.62 88888.00 2002-10-24 16:28:06.989 297 15556.84 578.64 57123.87 88888.00 2002-10-24 16:28:07.989 297 15559.44 581.74 57123.38 88888.00 2002-10-24 16:28:08.989 297 15562.43 584.09 57124.23 88888.00 2002-10-24 16:28:09.989 297 15565.55 586.45 57124.85 88888.00 2002-10-24 16:28:10.989 297 15568.54 589.79 57124.36 88888.00 2002-10-24 16:28:11.989 297 15572.44 591.65 57125.21 88888.00 2002-10-24 16:28:12.989 297 15575.04 592.64 57125.95 88888.00 2002-10-24 16:28:13.989 297 15577.89 593.51 57126.56 88888.00 2002-10-24 16:28:14.989 297 15580.75 593.76 57126.93 88888.00 2002-10-24 16:28:15.989 297 15581.79 593.51 57127.78 88888.00 2002-10-24 16:28:16.989 297 15583.35 591.77 57128.27 88888.00 2002-10-24 16:28:17.989 297 15584.65 590.16 57129.49 88888.00 2002-10-24 16:28:18.989 297 15584.39 588.06 57130.23 88888.00 2002-10-24 16:28:19.989 297 15584.13 584.84 57129.74 88888.00 2002-10-24 16:28:20.989 297 15583.61 581.99 57130.23 88888.00 2002-10-24 16:28:21.989 297 15582.83 579.39 57130.71 88888.00 2002-10-24 16:28:22.989 297 15581.14 576.42 57130.35 88888.00 2002-10-24 16:28:23.989 297 15580.36 573.57 57130.23 88888.00 2002-10-24 16:28:24.989 297 15578.54 570.72 57130.96 88888.00 2002-10-24 16:28:25.989 297 15576.98 567.99 57130.84 88888.00 2002-10-24 16:28:26.989 297 15576.20 566.14 57130.71 88888.00 2002-10-24 16:28:27.989 297 15574.77 564.53 57130.47 88888.00 2002-10-24 16:28:28.989 297 15574.00 562.42 57129.86 88888.00 2002-10-24 16:28:29.989 297 15571.92 561.18 57129.37 88888.00 2002-10-24 16:28:30.989 297 15570.75 560.19 57129.62 88888.00 2002-10-24 16:28:31.989 297 15569.19 559.08 57129.86 88888.00 2002-10-24 16:28:32.989 297 15568.41 559.20 57128.64 88888.00 2002-10-24 16:28:33.989 297 15567.11 557.84 57128.03 88888.00 2002-10-24 16:28:34.989 297 15566.46 558.58 57127.41 88888.00 2002-10-24 16:28:35.989 297 15565.29 559.20 57127.41 88888.00 2002-10-24 16:28:36.989 297 15564.12 559.45 57126.44 88888.00 2002-10-24 16:28:37.989 297 15564.12 559.32 57126.80 88888.00 2002-10-24 16:28:38.989 297 15564.77 560.93 57125.95 88888.00 2002-10-24 16:28:39.989 297 15566.59 562.79 57126.07 88888.00 2002-10-24 16:28:40.989 297 15568.41 564.03 57126.19 88888.00 2002-10-24 16:28:41.989 297 15569.84 566.14 57125.58 88888.00 2002-10-24 16:28:42.989 297 15573.35 569.23 57125.95 88888.00 2002-10-24 16:28:43.989 297 15577.89 571.34 57125.46 88888.00 2002-10-24 16:28:44.989 297 15582.44 573.57 57125.82 88888.00 2002-10-24 16:28:45.989 297 15586.60 575.18 57126.31 88888.00 2002-10-24 16:28:46.989 297 15591.80 576.54 57127.41 88888.00 2002-10-24 16:28:47.989 297 15594.26 577.28 57128.52 88888.00 2002-10-24 16:28:48.989 297 15598.29 577.03 57129.25 88888.00 2002-10-24 16:28:49.989 297 15601.28 577.41 57129.86 88888.00 2002-10-24 16:28:50.989 297 15603.75 577.53 57131.33 88888.00 2002-10-24 16:28:51.989 297 15604.66 576.79 57132.67 88888.00 2002-10-24 16:28:52.989 297 15605.44 576.79 57133.04 88888.00 2002-10-24 16:28:53.989 297 15605.18 575.80 57133.77 88888.00 2002-10-24 16:28:54.989 297 15605.57 574.43 57134.87 88888.00 2002-10-24 16:28:55.989 297 15604.14 572.45 57135.12 88888.00 2002-10-24 16:28:56.989 297 15603.36 571.46 57135.36 88888.00 2002-10-24 16:28:57.989 297 15601.02 569.48 57135.61 88888.00 2002-10-24 16:28:58.989 297 15598.94 567.50 57135.73 88888.00 2002-10-24 16:28:59.989 297 15596.73 565.02 57135.48 88888.00 2002-10-24 16:29:00.989 297 15594.78 562.54 57135.85 88888.00 2002-10-24 16:29:01.989 297 15593.09 561.43 57135.48 88888.00 2002-10-24 16:29:02.989 297 15589.85 559.94 57136.09 88888.00 2002-10-24 16:29:03.989 297 15586.60 558.09 57135.85 88888.00 2002-10-24 16:29:04.989 297 15583.87 555.73 57135.73 88888.00 2002-10-24 16:29:05.989 297 15581.53 553.25 57135.73 88888.00 2002-10-24 16:29:06.989 297 15579.19 552.76 57134.87 88888.00 2002-10-24 16:29:07.989 297 15576.85 551.03 57134.87 88888.00 2002-10-24 16:29:08.989 297 15573.09 548.80 57135.00 88888.00 2002-10-24 16:29:09.989 297 15571.27 546.69 57134.38 88888.00 2002-10-24 16:29:10.989 297 15569.45 545.08 57134.63 88888.00 2002-10-24 16:29:11.989 297 15568.02 543.22 57133.29 88888.00 2002-10-24 16:29:12.989 297 15566.85 542.23 57133.65 88888.00 2002-10-24 16:29:13.989 297 15565.68 540.99 57132.67 88888.00 2002-10-24 16:29:14.989 297 15564.51 540.13 57132.79 88888.00 2002-10-24 16:29:15.989 297 15564.38 539.51 57132.06 88888.00 2002-10-24 16:29:16.989 297 15564.38 539.38 57132.06 88888.00 2002-10-24 16:29:17.989 297 15564.12 539.88 57132.92 88888.00 2002-10-24 16:29:18.989 297 15565.03 540.75 57133.16 88888.00 2002-10-24 16:29:19.989 297 15565.81 542.73 57131.70 88888.00 2002-10-24 16:29:20.989 297 15566.85 545.58 57132.06 88888.00 2002-10-24 16:29:21.989 297 15567.89 548.67 57132.55 88888.00 2002-10-24 16:29:22.989 297 15569.71 550.90 57132.43 88888.00 2002-10-24 16:29:23.989 297 15570.75 553.87 57133.04 88888.00 2002-10-24 16:29:24.989 297 15572.70 557.34 57134.26 88888.00 2002-10-24 16:29:25.989 297 15573.22 561.06 57134.14 88888.00 2002-10-24 16:29:26.989 297 15574.51 563.66 57135.00 88888.00 2002-10-24 16:29:27.989 297 15574.91 566.51 57135.85 88888.00 2002-10-24 16:29:28.989 297 15576.20 569.48 57137.81 88888.00 2002-10-24 16:29:29.989 297 15577.11 571.09 57138.30 88888.00 2002-10-24 16:29:30.989 297 15577.63 572.58 57138.91 88888.00 2002-10-24 16:29:31.989 297 15578.15 572.33 57139.89 88888.00 2002-10-24 16:29:32.989 297 15577.24 572.58 57140.98 88888.00 2002-10-24 16:29:33.989 297 15577.24 573.20 57142.09 88888.00 2002-10-24 16:29:34.989 297 15576.72 573.81 57143.07 88888.00 2002-10-24 16:29:35.989 297 15576.20 575.30 57144.78 88888.00 2002-10-24 16:29:36.989 297 15574.91 576.91 57145.14 88888.00 2002-10-24 16:29:37.989 297 15573.35 578.64 57146.98 88888.00 2002-10-24 16:29:38.989 297 15571.14 580.50 57147.59 88888.00 2002-10-24 16:29:39.989 297 15568.28 581.37 57149.30 88888.00 2002-10-24 16:29:40.989 297 15566.20 583.35 57150.28 88888.00 2002-10-24 16:29:41.989 297 15564.38 583.85 57152.11 88888.00 2002-10-24 16:29:42.989 297 15561.52 586.08 57152.60 88888.00 2002-10-24 16:29:43.989 297 15559.96 589.79 57153.21 88888.00 2002-10-24 16:29:44.989 297 15559.70 591.65 57154.43 88888.00 2002-10-24 16:29:45.989 297 15558.66 594.13 57155.54 88888.00 2002-10-24 16:29:46.989 297 15557.75 597.10 57155.90 88888.00 2002-10-24 16:29:47.989 297 15557.49 599.82 57156.64 88888.00 2002-10-24 16:29:48.989 297 15558.27 600.81 57156.76 88888.00 2002-10-24 16:29:49.989 297 15558.14 602.42 57157.25 88888.00 2002-10-24 16:29:50.989 297 15558.27 603.29 57157.49 88888.00 2002-10-24 16:29:51.989 297 15557.88 603.91 57157.86 88888.00 2002-10-24 16:29:52.989 297 15557.88 604.41 57157.49 88888.00 2002-10-24 16:29:53.989 297 15557.36 604.28 57156.88 88888.00 2002-10-24 16:29:54.989 297 15556.84 603.54 57156.76 88888.00 2002-10-24 16:29:55.989 297 15557.88 601.93 57155.90 88888.00 2002-10-24 16:29:56.989 297 15558.01 600.07 57154.68 88888.00 2002-10-24 16:29:57.989 297 15558.01 599.33 57155.29 88888.00 2002-10-24 16:29:58.989 297 15559.31 596.98 57153.46 88888.00 2002-10-24 16:29:59.989 297 15560.22 594.37 57153.09 88888.00 2002-10-24 16:30:00.989 297 15560.35 592.64 57152.72 88888.00 2002-10-24 16:30:01.989 297 15560.61 590.04 57151.62 88888.00 2002-10-24 16:30:02.989 297 15561.78 586.94 57150.89 88888.00 2002-10-24 16:30:03.989 297 15561.00 584.09 57151.01 88888.00 2002-10-24 16:30:04.989 297 15560.48 581.87 57150.40 88888.00 2002-10-24 16:30:05.989 297 15561.78 579.51 57149.42 88888.00 2002-10-24 16:30:06.989 297 15561.26 577.53 57149.30 88888.00 2002-10-24 16:30:07.989 297 15560.61 576.04 57148.20 88888.00 2002-10-24 16:30:08.989 297 15560.87 573.20 57147.71 88888.00 2002-10-24 16:30:09.989 297 15560.74 570.72 57146.86 88888.00 2002-10-24 16:30:10.989 297 15561.13 568.86 57146.24 88888.00 2002-10-24 16:30:11.989 297 15560.87 566.88 57144.41 88888.00 2002-10-24 16:30:12.989 297 15562.95 564.90 57143.80 88888.00 2002-10-24 16:30:13.989 297 15564.90 564.15 57142.21 88888.00 2002-10-24 16:30:14.989 297 15567.63 563.29 57141.72 88888.00 2002-10-24 16:30:15.989 297 15571.53 563.91 57141.11 88888.00 2002-10-24 16:30:16.989 297 15574.51 563.66 57140.13 88888.00 2002-10-24 16:30:17.989 297 15578.28 563.66 57139.89 88888.00 2002-10-24 16:30:18.989 297 15580.88 563.41 57139.27 88888.00 2002-10-24 16:30:19.989 297 15582.70 563.29 57139.03 88888.00 2002-10-24 16:30:20.989 297 15585.82 561.92 57138.18 88888.00 2002-10-24 16:30:21.989 297 15587.12 561.80 57138.05 88888.00 2002-10-24 16:30:22.989 297 15588.81 561.55 57137.81 88888.00 2002-10-24 16:30:23.989 297 15590.11 561.43 57137.81 88888.00 2002-10-24 16:30:24.989 297 15590.89 561.18 57138.18 88888.00 2002-10-24 16:30:25.989 297 15591.28 561.43 57137.32 88888.00 2002-10-24 16:30:26.989 297 15591.15 559.32 57137.93 88888.00 2002-10-24 16:30:27.989 297 15591.02 558.09 57137.56 88888.00 2002-10-24 16:30:28.989 297 15589.85 555.73 57136.95 88888.00 2002-10-24 16:30:29.989 297 15589.72 552.76 57136.46 88888.00 2002-10-24 16:30:30.989 297 15588.68 549.54 57136.83 88888.00 2002-10-24 16:30:31.989 297 15588.03 546.81 57135.97 88888.00 2002-10-24 16:30:32.989 297 15587.51 544.34 57136.22 88888.00 2002-10-24 16:30:33.989 297 15588.42 541.36 57135.85 88888.00 2002-10-24 16:30:34.989 297 15587.90 540.13 57135.61 88888.00 2002-10-24 16:30:35.989 297 15588.55 538.02 57135.85 88888.00 2002-10-24 16:30:36.989 297 15589.07 535.92 57135.12 88888.00 2002-10-24 16:30:37.989 297 15590.76 534.68 57135.48 88888.00 2002-10-24 16:30:38.989 297 15590.76 533.31 57135.00 88888.00 2002-10-24 16:30:39.989 297 15590.89 532.57 57135.00 88888.00 2002-10-24 16:30:40.989 297 15591.41 531.83 57134.87 88888.00 2002-10-24 16:30:41.989 297 15591.80 531.83 57135.24 88888.00 2002-10-24 16:30:42.989 297 15591.93 531.83 57135.36 88888.00 2002-10-24 16:30:43.989 297 15591.67 530.59 57135.85 88888.00 2002-10-24 16:30:44.989 297 15590.76 530.59 57135.48 88888.00 2002-10-24 16:30:45.989 297 15590.11 530.09 57136.09 88888.00 2002-10-24 16:30:46.989 297 15590.63 530.34 57136.22 88888.00 2002-10-24 16:30:47.989 297 15589.07 531.09 57136.59 88888.00 2002-10-24 16:30:48.989 297 15587.51 532.94 57136.71 88888.00 2002-10-24 16:30:49.989 297 15587.51 533.93 57137.32 88888.00 2002-10-24 16:30:50.989 297 15587.38 535.30 57137.68 88888.00 2002-10-24 16:30:51.989 297 15585.56 537.40 57137.56 88888.00 2002-10-24 16:30:52.989 297 15584.78 539.26 57137.68 88888.00 2002-10-24 16:30:53.989 297 15581.79 539.75 57137.93 88888.00 2002-10-24 16:30:54.989 297 15581.79 541.49 57138.79 88888.00 2002-10-24 16:30:55.989 297 15580.10 541.98 57139.15 88888.00 2002-10-24 16:30:56.989 297 15577.11 541.98 57139.15 88888.00 2002-10-24 16:30:57.989 297 15575.68 541.86 57139.64 88888.00 2002-10-24 16:30:58.989 297 15573.22 541.61 57139.03 88888.00 2002-10-24 16:30:59.989 297 15571.40 540.87 57140.50 88888.00 2002-10-24 16:31:00.989 297 15568.54 540.87 57140.25 88888.00 2002-10-24 16:31:01.989 297 15565.68 539.14 57139.89 88888.00 2002-10-24 16:31:02.989 297 15562.95 538.27 57140.01 88888.00 2002-10-24 16:31:03.989 297 15559.96 537.77 57140.86 88888.00 2002-10-24 16:31:04.989 297 15557.88 537.03 57140.01 88888.00 2002-10-24 16:31:05.989 297 15554.51 536.41 57140.62 88888.00 2002-10-24 16:31:06.989 297 15552.56 535.42 57140.50 88888.00 2002-10-24 16:31:07.989 297 15550.87 534.06 57140.74 88888.00 2002-10-24 16:31:08.989 297 15548.92 534.06 57140.38 88888.00 2002-10-24 16:31:09.989 297 15546.06 533.07 57140.86 88888.00 2002-10-24 16:31:10.989 297 15545.41 532.57 57141.35 88888.00 2002-10-24 16:31:11.989 297 15544.11 531.70 57140.86 88888.00 2002-10-24 16:31:12.989 297 15541.90 532.20 57140.62 88888.00 2002-10-24 16:31:13.989 297 15540.99 531.21 57140.38 88888.00 2002-10-24 16:31:14.989 297 15540.60 531.58 57140.50 88888.00 2002-10-24 16:31:15.989 297 15539.95 530.47 57140.50 88888.00 2002-10-24 16:31:16.989 297 15539.30 530.71 57140.98 88888.00 2002-10-24 16:31:17.989 297 15537.23 530.09 57140.50 88888.00 2002-10-24 16:31:18.989 297 15537.10 530.09 57141.84 88888.00 2002-10-24 16:31:19.989 297 15534.76 530.84 57140.50 88888.00 2002-10-24 16:31:20.989 297 15533.07 530.96 57141.35 88888.00 2002-10-24 16:31:21.989 297 15532.16 531.33 57141.11 88888.00 2002-10-24 16:31:22.989 297 15529.17 530.96 57141.48 88888.00 2002-10-24 16:31:23.989 297 15527.48 530.22 57141.60 88888.00 2002-10-24 16:31:24.989 297 15525.79 529.35 57140.86 88888.00 2002-10-24 16:31:25.989 297 15523.97 528.86 57141.35 88888.00 2002-10-24 16:31:26.989 297 15522.15 527.49 57141.35 88888.00 2002-10-24 16:31:27.989 297 15520.08 528.48 57141.35 88888.00 2002-10-24 16:31:28.989 297 15518.26 528.36 57140.25 88888.00 2002-10-24 16:31:29.989 297 15516.57 528.11 57140.98 88888.00 2002-10-24 16:31:30.989 297 15514.75 529.10 57141.11 88888.00 2002-10-24 16:31:31.989 297 15512.67 528.73 57140.38 88888.00 2002-10-24 16:31:32.989 297 15510.33 528.11 57140.62 88888.00 2002-10-24 16:31:33.989 297 15506.69 527.62 57140.50 88888.00 2002-10-24 16:31:34.989 297 15502.92 527.00 57140.62 88888.00 2002-10-24 16:31:35.989 297 15499.42 529.23 57140.62 88888.00 2002-10-24 16:31:36.989 297 15496.56 529.10 57140.25 88888.00 2002-10-24 16:31:37.989 297 15494.22 531.21 57139.89 88888.00 2002-10-24 16:31:38.989 297 15490.71 533.07 57139.52 88888.00 2002-10-24 16:31:39.989 297 15488.76 534.43 57139.64 88888.00 2002-10-24 16:31:40.989 297 15486.03 535.79 57139.52 88888.00 2002-10-24 16:31:41.989 297 15484.34 536.91 57139.64 88888.00 2002-10-24 16:31:42.989 297 15482.01 537.28 57139.40 88888.00 2002-10-24 16:31:43.989 297 15480.06 537.40 57138.91 88888.00 2002-10-24 16:31:44.989 297 15478.24 538.52 57138.91 88888.00 2002-10-24 16:31:45.989 297 15476.68 539.63 57138.05 88888.00 2002-10-24 16:31:46.989 297 15475.64 541.12 57138.05 88888.00 2002-10-24 16:31:47.989 297 15474.47 543.35 57138.42 88888.00 2002-10-24 16:31:48.989 297 15474.34 544.46 57138.54 88888.00 2002-10-24 16:31:49.989 297 15474.08 546.20 57138.42 88888.00 2002-10-24 16:31:50.989 297 15474.34 547.81 57138.79 88888.00 2002-10-24 16:31:51.989 297 15475.51 547.43 57137.81 88888.00 2002-10-24 16:31:52.989 297 15476.81 548.67 57137.68 88888.00 2002-10-24 16:31:53.989 297 15477.98 548.80 57138.05 88888.00 2002-10-24 16:31:54.989 297 15478.76 549.29 57137.81 88888.00 2002-10-24 16:31:55.989 297 15479.67 549.79 57138.66 88888.00 2002-10-24 16:31:56.989 297 15480.45 549.91 57138.91 88888.00 2002-10-24 16:31:57.989 297 15482.40 550.28 57138.79 88888.00 2002-10-24 16:31:58.989 297 15483.05 550.65 57138.42 88888.00 2002-10-24 16:31:59.989 297 15484.34 551.40 57138.79 88888.00 2002-10-24 16:32:00.989 297 15485.25 552.39 57139.27 88888.00 2002-10-24 16:32:01.989 297 15485.90 552.88 57139.52 88888.00 2002-10-24 16:32:02.989 297 15486.81 552.26 57139.52 88888.00 2002-10-24 16:32:03.989 297 15486.94 552.39 57140.25 88888.00 2002-10-24 16:32:04.989 297 15486.55 552.26 57140.50 88888.00 2002-10-24 16:32:05.989 297 15486.81 551.52 57140.38 88888.00 2002-10-24 16:32:06.989 297 15484.86 550.78 57141.35 88888.00 2002-10-24 16:32:07.989 297 15485.12 551.52 57141.11 88888.00 2002-10-24 16:32:08.989 297 15483.57 551.15 57141.72 88888.00 2002-10-24 16:32:09.989 297 15482.53 551.52 57141.72 88888.00 2002-10-24 16:32:10.989 297 15481.75 553.01 57142.09 88888.00 2002-10-24 16:32:11.989 297 15482.27 555.36 57142.21 88888.00 2002-10-24 16:32:12.989 297 15481.62 557.22 57142.21 88888.00 2002-10-24 16:32:13.989 297 15483.05 558.95 57142.82 88888.00 2002-10-24 16:32:14.989 297 15483.96 559.94 57142.45 88888.00 2002-10-24 16:32:15.989 297 15484.73 559.20 57143.07 88888.00 2002-10-24 16:32:16.989 297 15486.42 559.08 57143.43 88888.00 2002-10-24 16:32:17.989 297 15488.76 559.20 57143.19 88888.00 2002-10-24 16:32:18.989 297 15489.67 559.20 57143.92 88888.00 2002-10-24 16:32:19.989 297 15490.45 559.70 57142.94 88888.00 2002-10-24 16:32:20.989 297 15490.97 558.83 57144.04 88888.00 2002-10-24 16:32:21.989 297 15490.58 558.09 57143.92 88888.00 2002-10-24 16:32:22.989 297 15491.10 557.22 57143.80 88888.00 2002-10-24 16:32:23.989 297 15490.97 554.99 57143.43 88888.00 2002-10-24 16:32:24.989 297 15490.06 553.38 57142.57 88888.00 2002-10-24 16:32:25.989 297 15489.67 550.41 57142.45 88888.00 2002-10-24 16:32:26.989 297 15488.63 548.05 57141.11 88888.00 2002-10-24 16:32:27.989 297 15488.63 546.32 57140.74 88888.00 2002-10-24 16:32:28.989 297 15489.41 546.20 57139.89 88888.00 2002-10-24 16:32:29.989 297 15488.89 543.84 57138.42 88888.00 2002-10-24 16:32:30.989 297 15490.32 543.47 57137.68 88888.00 2002-10-24 16:32:31.989 297 15491.62 543.10 57137.20 88888.00 2002-10-24 16:32:32.989 297 15492.53 544.46 57136.34 88888.00 2002-10-24 16:32:33.989 297 15494.74 545.82 57135.48 88888.00 2002-10-24 16:32:34.989 297 15496.95 547.31 57133.89 88888.00 2002-10-24 16:32:35.989 297 15500.07 550.03 57134.87 88888.00 2002-10-24 16:32:36.989 297 15504.09 552.14 57133.77 88888.00 2002-10-24 16:32:37.989 297 15507.08 553.75 57133.77 88888.00 2002-10-24 16:32:38.989 297 15511.24 555.24 57133.77 88888.00 2002-10-24 16:32:39.989 297 15516.70 556.97 57133.16 88888.00 2002-10-24 16:32:40.989 297 15521.11 557.71 57134.87 88888.00 2002-10-24 16:32:41.989 297 15526.96 559.20 57134.87 88888.00 2002-10-24 16:32:42.989 297 15530.47 559.45 57135.61 88888.00 2002-10-24 16:32:43.989 297 15536.32 558.21 57136.22 88888.00 2002-10-24 16:32:44.989 297 15540.73 557.22 57137.07 88888.00 2002-10-24 16:32:45.989 297 15545.54 556.60 57136.46 88888.00 2002-10-24 16:32:46.989 297 15548.79 554.99 57137.93 88888.00 2002-10-24 16:32:47.989 297 15551.78 553.75 57138.18 88888.00 2002-10-24 16:32:48.989 297 15554.64 552.51 57139.52 88888.00 2002-10-24 16:32:49.989 297 15556.71 551.64 57138.79 88888.00 2002-10-24 16:32:50.989 297 15557.10 550.41 57140.13 88888.00 2002-10-24 16:32:51.989 297 15558.66 549.91 57140.50 88888.00 2002-10-24 16:32:52.989 297 15559.83 549.66 57140.50 88888.00 2002-10-24 16:32:53.989 297 15560.09 549.66 57139.89 88888.00 2002-10-24 16:32:54.989 297 15559.96 549.29 57140.13 88888.00 2002-10-24 16:32:55.989 297 15558.14 549.17 57139.64 88888.00 2002-10-24 16:32:56.989 297 15556.20 549.54 57139.52 88888.00 2002-10-24 16:32:57.989 297 15554.38 548.80 57138.66 88888.00 2002-10-24 16:32:58.989 297 15552.95 549.17 57138.18 88888.00 2002-10-24 16:32:59.989 297 15550.87 548.80 57137.32 88888.00 2002-10-24 16:33:00.989 297 15550.09 549.66 57136.46 88888.00 2002-10-24 16:33:01.989 297 15550.35 550.78 57135.48 88888.00 2002-10-24 16:33:02.989 297 15551.52 553.01 57133.89 88888.00 2002-10-24 16:33:03.989 297 15554.38 555.73 57133.89 88888.00 2002-10-24 16:33:04.989 297 15558.14 558.46 57133.53 88888.00 2002-10-24 16:33:05.989 297 15563.60 561.92 57132.55 88888.00 2002-10-24 16:33:06.989 297 15569.19 564.40 57132.43 88888.00 2002-10-24 16:33:07.989 297 15575.55 566.38 57131.45 88888.00 2002-10-24 16:33:08.989 297 15582.31 568.49 57132.18 88888.00 2002-10-24 16:33:09.989 297 15589.07 569.60 57131.45 88888.00 2002-10-24 16:33:10.989 297 15595.30 570.35 57132.79 88888.00 2002-10-24 16:33:11.989 297 15601.41 569.73 57133.29 88888.00 2002-10-24 16:33:12.989 297 15607.39 568.24 57133.89 88888.00 2002-10-24 16:33:13.989 297 15612.84 565.64 57134.87 88888.00 2002-10-24 16:33:14.989 297 15617.00 562.67 57135.00 88888.00 2002-10-24 16:33:15.989 297 15619.21 559.57 57135.12 88888.00 2002-10-24 16:33:16.989 297 15622.33 556.23 57135.97 88888.00 2002-10-24 16:33:17.989 297 15622.85 552.26 57136.83 88888.00 2002-10-24 16:33:18.989 297 15623.63 547.93 57136.22 88888.00 2002-10-24 16:33:19.989 297 15622.07 543.47 57136.95 88888.00 2002-10-24 16:33:20.989 297 15620.12 539.63 57136.83 88888.00 2002-10-24 16:33:21.989 297 15617.91 535.92 57136.22 88888.00 2002-10-24 16:33:22.989 297 15614.79 531.46 57135.97 88888.00 2002-10-24 16:33:23.989 297 15611.29 527.62 57135.36 88888.00 2002-10-24 16:33:24.989 297 15607.39 523.78 57136.22 88888.00 2002-10-24 16:33:25.989 297 15604.27 519.69 57134.02 88888.00 2002-10-24 16:33:26.989 297 15600.11 515.97 57133.41 88888.00 2002-10-24 16:33:27.989 297 15596.99 513.00 57132.18 88888.00 2002-10-24 16:33:28.989 297 15594.13 509.66 57131.08 88888.00 2002-10-24 16:33:29.989 297 15591.67 506.31 57130.59 88888.00 2002-10-24 16:33:30.989 297 15588.16 503.59 57129.98 88888.00 2002-10-24 16:33:31.989 297 15586.73 502.35 57128.88 88888.00 2002-10-24 16:33:32.989 297 15584.91 500.37 57127.66 88888.00 2002-10-24 16:33:33.989 297 15584.00 498.76 57126.56 88888.00 2002-10-24 16:33:34.989 297 15582.31 498.14 57125.82 88888.00 2002-10-24 16:33:35.989 297 15581.27 496.78 57125.58 88888.00 2002-10-24 16:33:36.989 297 15580.36 496.53 57124.97 88888.00 2002-10-24 16:33:37.989 297 15580.88 497.27 57125.09 88888.00 2002-10-24 16:33:38.989 297 15580.62 497.27 57123.75 88888.00 2002-10-24 16:33:39.989 297 15580.75 497.89 57123.50 88888.00 2002-10-24 16:33:40.989 297 15581.66 499.01 57123.99 88888.00 2002-10-24 16:33:41.989 297 15582.83 499.25 57123.99 88888.00 2002-10-24 16:33:42.989 297 15582.96 500.00 57124.48 88888.00 2002-10-24 16:33:43.989 297 15583.35 500.99 57124.97 88888.00 2002-10-24 16:33:44.989 297 15584.39 500.99 57124.23 88888.00 2002-10-24 16:33:45.989 297 15584.91 501.73 57124.60 88888.00 2002-10-24 16:33:46.989 297 15585.69 502.85 57125.95 88888.00 2002-10-24 16:33:47.989 297 15586.86 504.21 57126.31 88888.00 2002-10-24 16:33:48.989 297 15587.38 505.57 57126.93 88888.00 2002-10-24 16:33:49.989 297 15587.77 507.43 57127.66 88888.00 2002-10-24 16:33:50.989 297 15587.12 509.04 57128.64 88888.00 2002-10-24 16:33:51.989 297 15588.03 510.65 57129.49 88888.00 2002-10-24 16:33:52.989 297 15588.42 512.63 57130.23 88888.00 2002-10-24 16:33:53.989 297 15589.59 515.60 57130.35 88888.00 2002-10-24 16:33:54.989 297 15590.89 517.21 57131.45 88888.00 2002-10-24 16:33:55.989 297 15593.74 519.57 57132.92 88888.00 2002-10-24 16:33:56.989 297 15596.08 522.66 57134.63 88888.00 2002-10-24 16:33:57.989 297 15598.94 525.51 57135.24 88888.00 2002-10-24 16:33:58.989 297 15599.98 528.24 57136.22 88888.00 2002-10-24 16:33:59.989 297 15603.75 530.71 57137.20 88888.00 2002-10-24 16:34:00.989 297 15606.22 532.82 57138.66 88888.00 2002-10-24 16:34:01.989 297 15607.65 535.42 57139.89 88888.00 2002-10-24 16:34:02.989 297 15609.34 536.16 57140.86 88888.00 2002-10-24 16:34:03.989 297 15609.73 537.28 57142.33 88888.00 2002-10-24 16:34:04.989 297 15609.86 538.02 57143.43 88888.00 2002-10-24 16:34:05.989 297 15610.12 538.64 57144.53 88888.00 2002-10-24 16:34:06.989 297 15609.47 538.14 57146.00 88888.00 2002-10-24 16:34:07.989 297 15608.56 538.27 57147.34 88888.00 2002-10-24 16:34:08.989 297 15608.17 536.91 57147.96 88888.00 2002-10-24 16:34:09.989 297 15606.61 535.92 57149.67 88888.00 2002-10-24 16:34:10.989 297 15605.70 535.17 57150.89 88888.00 2002-10-24 16:34:11.989 297 15603.88 534.68 57150.89 88888.00 2002-10-24 16:34:12.989 297 15601.80 533.69 57152.36 88888.00 2002-10-24 16:34:13.989 297 15600.89 532.20 57153.46 88888.00 2002-10-24 16:34:14.989 297 15597.64 531.21 57154.07 88888.00 2002-10-24 16:34:15.989 297 15595.82 529.97 57154.19 88888.00 2002-10-24 16:34:16.989 297 15593.74 527.49 57155.05 88888.00 2002-10-24 16:34:17.989 297 15591.15 526.38 57155.41 88888.00 2002-10-24 16:34:18.989 297 15589.07 525.39 57155.41 88888.00 2002-10-24 16:34:19.989 297 15587.25 523.90 57155.78 88888.00 2002-10-24 16:34:20.989 297 15585.30 523.28 57156.27 88888.00 2002-10-24 16:34:21.989 297 15583.48 523.16 57156.52 88888.00 2002-10-24 16:34:22.989 297 15582.44 522.17 57156.76 88888.00 2002-10-24 16:34:23.989 297 15581.27 521.92 57157.00 88888.00 2002-10-24 16:34:24.989 297 15581.40 522.04 57157.25 88888.00 2002-10-24 16:34:25.989 297 15580.23 521.80 57157.37 88888.00 2002-10-24 16:34:26.989 297 15579.71 523.03 57157.74 88888.00 2002-10-24 16:34:27.989 297 15578.80 523.65 57157.98 88888.00 2002-10-24 16:34:28.989 297 15578.28 523.65 57158.23 88888.00 2002-10-24 16:34:29.989 297 15577.37 523.65 57158.84 88888.00 2002-10-24 16:34:30.989 297 15577.11 523.90 57159.08 88888.00 2002-10-24 16:34:31.989 297 15576.72 523.03 57159.69 88888.00 2002-10-24 16:34:32.989 297 15576.20 524.52 57159.82 88888.00 2002-10-24 16:34:33.989 297 15575.04 523.65 57160.06 88888.00 2002-10-24 16:34:34.989 297 15574.38 523.16 57160.91 88888.00 2002-10-24 16:34:35.989 297 15573.09 524.27 57161.41 88888.00 2002-10-24 16:34:36.989 297 15572.83 523.90 57161.89 88888.00 2002-10-24 16:34:37.989 297 15571.53 524.27 57161.65 88888.00 2002-10-24 16:34:38.989 297 15570.62 523.41 57162.63 88888.00 2002-10-24 16:34:39.989 297 15569.71 521.92 57163.36 88888.00 2002-10-24 16:34:40.989 297 15569.32 521.55 57163.36 88888.00 2002-10-24 16:34:41.989 297 15568.80 520.31 57163.48 88888.00 2002-10-24 16:34:42.989 297 15567.89 519.20 57164.34 88888.00 2002-10-24 16:34:43.989 297 15568.15 518.45 57163.61 88888.00 2002-10-24 16:34:44.989 297 15567.50 516.84 57164.34 88888.00 2002-10-24 16:34:45.989 297 15568.02 514.98 57165.44 88888.00 2002-10-24 16:34:46.989 297 15566.85 514.24 57164.83 88888.00 2002-10-24 16:34:47.989 297 15567.37 513.13 57165.32 88888.00 2002-10-24 16:34:48.989 297 15566.72 511.76 57165.07 88888.00 2002-10-24 16:34:49.989 297 15566.33 509.78 57165.44 88888.00 2002-10-24 16:34:50.989 297 15566.07 508.79 57165.20 88888.00 2002-10-24 16:34:51.989 297 15566.07 508.17 57165.32 88888.00 2002-10-24 16:34:52.989 297 15564.51 508.17 57165.56 88888.00 2002-10-24 16:34:53.989 297 15563.34 509.91 57165.56 88888.00 2002-10-24 16:34:54.989 297 15562.17 511.39 57165.68 88888.00 2002-10-24 16:34:55.989 297 15558.66 512.88 57165.44 88888.00 2002-10-24 16:34:56.989 297 15556.07 515.23 57165.32 88888.00 2002-10-24 16:34:57.989 297 15552.82 517.83 57165.56 88888.00 2002-10-24 16:34:58.989 297 15551.65 520.06 57165.80 88888.00 2002-10-24 16:34:59.989 297 15549.70 521.80 57164.58 88888.00 2002-10-24 16:35:00.989 297 15547.62 524.52 57164.95 88888.00 2002-10-24 16:35:01.989 297 15547.49 526.25 57164.95 88888.00 2002-10-24 16:35:02.989 297 15547.62 527.99 57163.85 88888.00 2002-10-24 16:35:03.989 297 15547.23 528.73 57163.85 88888.00 2002-10-24 16:35:04.989 297 15547.88 529.85 57164.21 88888.00 2002-10-24 16:35:05.989 297 15548.53 531.95 57164.21 88888.00 2002-10-24 16:35:06.989 297 15549.05 533.31 57163.97 88888.00 2002-10-24 16:35:07.989 297 15548.79 533.81 57162.99 88888.00 2002-10-24 16:35:08.989 297 15550.22 534.18 57162.63 88888.00 2002-10-24 16:35:09.989 297 15551.13 534.92 57162.87 88888.00 2002-10-24 16:35:10.989 297 15552.69 535.67 57162.99 88888.00 2002-10-24 16:35:11.989 297 15553.60 534.92 57163.12 88888.00 2002-10-24 16:35:12.989 297 15554.12 535.42 57162.50 88888.00 2002-10-24 16:35:13.989 297 15555.55 534.68 57163.12 88888.00 2002-10-24 16:35:14.989 297 15556.33 534.31 57163.12 88888.00 2002-10-24 16:35:15.989 297 15556.97 535.42 57163.48 88888.00 2002-10-24 16:35:16.989 297 15558.40 537.53 57163.73 88888.00 2002-10-24 16:35:17.989 297 15559.05 540.25 57163.85 88888.00 2002-10-24 16:35:18.989 297 15560.09 541.61 57164.09 88888.00 2002-10-24 16:35:19.989 297 15562.30 544.34 57164.71 88888.00 2002-10-24 16:35:20.989 297 15563.73 548.05 57165.44 88888.00 2002-10-24 16:35:21.989 297 15565.16 549.29 57165.68 88888.00 2002-10-24 16:35:22.989 297 15567.37 551.52 57165.56 88888.00 2002-10-24 16:35:23.989 297 15568.15 551.77 57166.42 88888.00 2002-10-24 16:35:24.989 297 15569.84 552.88 57167.64 88888.00 2002-10-24 16:35:25.989 297 15570.10 554.12 57167.76 88888.00 2002-10-24 16:35:26.989 297 15570.49 553.87 57168.62 88888.00 2002-10-24 16:35:27.989 297 15569.97 553.75 57169.23 88888.00 2002-10-24 16:35:28.989 297 15568.54 553.63 57168.86 88888.00 2002-10-24 16:35:29.989 297 15568.41 553.87 57168.62 88888.00 2002-10-24 16:35:30.989 297 15567.50 553.38 57168.98 88888.00 2002-10-24 16:35:31.989 297 15565.81 554.25 57169.11 88888.00 2002-10-24 16:35:32.989 297 15564.64 554.00 57168.62 88888.00 2002-10-24 16:35:33.989 297 15563.08 554.49 57168.25 88888.00 2002-10-24 16:35:34.989 297 15560.35 554.12 57167.27 88888.00 2002-10-24 16:35:35.989 297 15559.70 553.50 57166.91 88888.00 2002-10-24 16:35:36.989 297 15558.92 551.52 57165.68 88888.00 2002-10-24 16:35:37.989 297 15557.49 550.03 57165.32 88888.00 2002-10-24 16:35:38.989 297 15557.49 547.56 57164.95 88888.00 2002-10-24 16:35:39.989 297 15557.75 545.33 57163.97 88888.00 2002-10-24 16:35:40.989 297 15557.62 542.98 57162.75 88888.00 2002-10-24 16:35:41.989 297 15558.79 539.63 57161.53 88888.00 2002-10-24 16:35:42.989 297 15559.18 536.04 57160.91 88888.00 2002-10-24 16:35:43.989 297 15561.26 533.56 57159.82 88888.00 2002-10-24 16:35:44.989 297 15562.04 530.71 57158.23 88888.00 2002-10-24 16:35:45.989 297 15562.56 528.36 57157.74 88888.00 2002-10-24 16:35:46.989 297 15564.25 526.01 57156.27 88888.00 2002-10-24 16:35:47.989 297 15564.64 522.79 57156.15 88888.00 2002-10-24 16:35:48.989 297 15565.03 520.68 57154.43 88888.00 2002-10-24 16:35:49.989 297 15566.07 518.70 57153.58 88888.00 2002-10-24 16:35:50.989 297 15566.85 515.85 57152.97 88888.00 2002-10-24 16:35:51.989 297 15567.63 513.13 57152.23 88888.00 2002-10-24 16:35:52.989 297 15567.63 511.52 57150.89 88888.00 2002-10-24 16:35:53.989 297 15568.80 509.04 57150.40 88888.00 2002-10-24 16:35:54.989 297 15569.97 507.92 57149.30 88888.00 2002-10-24 16:35:55.989 297 15571.01 506.56 57149.05 88888.00 2002-10-24 16:35:56.989 297 15571.92 505.20 57148.69 88888.00 2002-10-24 16:35:57.989 297 15574.38 504.70 57147.46 88888.00 2002-10-24 16:35:58.989 297 15575.17 503.09 57147.71 88888.00 2002-10-24 16:35:59.989 297 15576.72 503.71 57146.86 88888.00 2002-10-24 16:36:00.989 297 15577.63 503.22 57146.24 88888.00 2002-10-24 16:36:01.989 297 15578.67 503.59 57147.34 88888.00 2002-10-24 16:36:02.989 297 15579.84 504.08 57146.24 88888.00 2002-10-24 16:36:03.989 297 15581.27 504.95 57146.00 88888.00 2002-10-24 16:36:04.989 297 15582.18 505.20 57146.00 88888.00 2002-10-24 16:36:05.989 297 15582.83 505.94 57145.39 88888.00 2002-10-24 16:36:06.989 297 15584.78 506.69 57145.75 88888.00 2002-10-24 16:36:07.989 297 15586.86 508.54 57145.88 88888.00 2002-10-24 16:36:08.989 297 15589.33 509.04 57146.86 88888.00 2002-10-24 16:36:09.989 297 15591.41 509.91 57145.75 88888.00 2002-10-24 16:36:10.989 297 15593.74 511.14 57146.24 88888.00 2002-10-24 16:36:11.989 297 15595.17 512.26 57146.98 88888.00 2002-10-24 16:36:12.989 297 15596.86 513.37 57146.98 88888.00 2002-10-24 16:36:13.989 297 15599.20 515.36 57146.86 88888.00 2002-10-24 16:36:14.989 297 15601.15 517.83 57146.73 88888.00 2002-10-24 16:36:15.989 297 15602.19 519.32 57146.49 88888.00 2002-10-24 16:36:16.989 297 15603.49 521.67 57147.59 88888.00 2002-10-24 16:36:17.989 297 15604.79 523.53 57147.34 88888.00 2002-10-24 16:36:18.989 297 15605.44 526.38 57147.59 88888.00 2002-10-24 16:36:19.989 297 15608.04 528.24 57148.20 88888.00 2002-10-24 16:36:20.989 297 15608.95 529.10 57149.05 88888.00 2002-10-24 16:36:21.989 297 15609.99 531.33 57149.67 88888.00 2002-10-24 16:36:22.989 297 15612.32 531.95 57150.40 88888.00 2002-10-24 16:36:23.989 297 15614.14 532.82 57151.50 88888.00 2002-10-24 16:36:24.989 297 15615.83 532.94 57151.75 88888.00 2002-10-24 16:36:25.989 297 15617.78 532.57 57152.72 88888.00 2002-10-24 16:36:26.989 297 15619.34 532.57 57153.70 88888.00 2002-10-24 16:36:27.989 297 15621.29 531.58 57154.19 88888.00 2002-10-24 16:36:28.989 297 15622.20 531.95 57155.05 88888.00 2002-10-24 16:36:29.989 297 15622.07 531.09 57155.90 88888.00 2002-10-24 16:36:30.989 297 15622.07 530.22 57156.64 88888.00 2002-10-24 16:36:31.989 297 15620.51 528.48 57157.37 88888.00 2002-10-24 16:36:32.989 297 15618.69 527.25 57157.86 88888.00 2002-10-24 16:36:33.989 297 15615.70 526.50 57158.23 88888.00 2002-10-24 16:36:34.989 297 15612.45 525.39 57158.35 88888.00 2002-10-24 16:36:35.989 297 15609.47 524.40 57158.71 88888.00 2002-10-24 16:36:36.989 297 15606.74 523.41 57158.59 88888.00 2002-10-24 16:36:37.989 297 15603.62 523.03 57158.84 88888.00 2002-10-24 16:36:38.989 297 15600.63 521.80 57157.98 88888.00 2002-10-24 16:36:39.989 297 15598.03 521.42 57159.08 88888.00 2002-10-24 16:36:40.989 297 15595.95 520.81 57157.86 88888.00 2002-10-24 16:36:41.989 297 15594.39 521.05 57157.49 88888.00 2002-10-24 16:36:42.989 297 15593.22 520.93 57157.61 88888.00 2002-10-24 16:36:43.989 297 15593.22 520.68 57157.86 88888.00 2002-10-24 16:36:44.989 297 15593.48 519.07 57157.49 88888.00 2002-10-24 16:36:45.989 297 15594.52 518.20 57157.37 88888.00 2002-10-24 16:36:46.989 297 15595.95 516.84 57158.35 88888.00 2002-10-24 16:36:47.989 297 15597.38 514.74 57157.86 88888.00 2002-10-24 16:36:48.989 297 15598.55 512.75 57158.23 88888.00 2002-10-24 16:36:49.989 297 15599.59 510.40 57158.35 88888.00 2002-10-24 16:36:50.989 297 15601.02 509.04 57158.96 88888.00 2002-10-24 16:36:51.989 297 15602.45 506.31 57158.96 88888.00 2002-10-24 16:36:52.989 297 15603.23 503.59 57159.08 88888.00 2002-10-24 16:36:53.989 297 15605.05 500.37 57159.45 88888.00 2002-10-24 16:36:54.989 297 15607.39 498.02 57158.96 88888.00 2002-10-24 16:36:55.989 297 15609.47 495.66 57159.45 88888.00 2002-10-24 16:36:56.989 297 15611.29 493.06 57158.84 88888.00 2002-10-24 16:36:57.989 297 15612.84 491.82 57159.20 88888.00 2002-10-24 16:36:58.989 297 15613.75 490.46 57159.20 88888.00 2002-10-24 16:36:59.989 297 15614.66 489.72 57158.59 88888.00 2002-10-24 16:37:00.989 297 15615.44 490.34 57159.20 88888.00 2002-10-24 16:37:01.989 297 15615.57 490.71 57159.20 88888.00 2002-10-24 16:37:02.989 297 15614.40 492.20 57159.08 88888.00 2002-10-24 16:37:03.989 297 15613.62 493.81 57158.84 88888.00 2002-10-24 16:37:04.989 297 15612.45 495.42 57158.96 88888.00 2002-10-24 16:37:05.989 297 15612.06 497.27 57159.45 88888.00 2002-10-24 16:37:06.989 297 15610.89 499.01 57159.69 88888.00 2002-10-24 16:37:07.989 297 15609.34 501.86 57159.82 88888.00 2002-10-24 16:37:08.989 297 15608.95 503.47 57160.30 88888.00 2002-10-24 16:37:09.989 297 15608.04 507.06 57160.30 88888.00 2002-10-24 16:37:10.989 297 15607.26 510.90 57160.18 88888.00 2002-10-24 16:37:11.989 297 15607.52 514.74 57161.53 88888.00 2002-10-24 16:37:12.989 297 15608.04 517.21 57161.41 88888.00 2002-10-24 16:37:13.989 297 15610.38 519.44 57162.02 88888.00 2002-10-24 16:37:14.989 297 15610.89 522.91 57162.50 88888.00 2002-10-24 16:37:15.989 297 15613.10 524.52 57162.75 88888.00 2002-10-24 16:37:16.989 297 15615.70 526.25 57164.21 88888.00 2002-10-24 16:37:17.989 297 15617.26 527.62 57165.56 88888.00 2002-10-24 16:37:18.989 297 15619.86 528.86 57166.30 88888.00 2002-10-24 16:37:19.989 297 15621.29 528.73 57166.91 88888.00 2002-10-24 16:37:20.989 297 15623.89 529.72 57168.86 88888.00 2002-10-24 16:37:21.989 297 15624.67 529.35 57169.35 88888.00 2002-10-24 16:37:22.989 297 15625.97 530.09 57170.82 88888.00 2002-10-24 16:37:23.989 297 15626.49 529.85 57172.53 88888.00 2002-10-24 16:37:24.989 297 15627.27 529.60 57173.63 88888.00 2002-10-24 16:37:25.989 297 15627.53 528.98 57174.00 88888.00 2002-10-24 16:37:26.989 297 15627.14 528.61 57174.86 88888.00 2002-10-24 16:37:27.989 297 15627.14 528.11 57176.20 88888.00 2002-10-24 16:37:28.989 297 15627.40 527.37 57177.30 88888.00 2002-10-24 16:37:29.989 297 15627.01 526.38 57178.03 88888.00 2002-10-24 16:37:30.989 297 15626.10 526.63 57178.52 88888.00 2002-10-24 16:37:31.989 297 15625.45 526.25 57179.25 88888.00 2002-10-24 16:37:32.989 297 15624.93 525.88 57179.50 88888.00 2002-10-24 16:37:33.989 297 15624.28 524.89 57179.50 88888.00 2002-10-24 16:37:34.989 297 15622.98 525.88 57179.99 88888.00 2002-10-24 16:37:35.989 297 15622.33 525.14 57180.23 88888.00 2002-10-24 16:37:36.989 297 15621.16 524.77 57180.36 88888.00 2002-10-24 16:37:37.989 297 15620.51 525.26 57180.36 88888.00 2002-10-24 16:37:38.989 297 15618.30 524.64 57180.23 88888.00 2002-10-24 16:37:39.989 297 15617.13 524.15 57180.84 88888.00 2002-10-24 16:37:40.989 297 15617.26 523.65 57180.48 88888.00 2002-10-24 16:37:41.989 297 15615.31 522.42 57180.36 88888.00 2002-10-24 16:37:42.989 297 15614.66 521.92 57180.36 88888.00 2002-10-24 16:37:43.989 297 15614.66 519.94 57179.50 88888.00 2002-10-24 16:37:44.989 297 15614.14 519.32 57180.60 88888.00 2002-10-24 16:37:45.989 297 15614.92 518.82 57180.48 88888.00 2002-10-24 16:37:46.989 297 15614.14 517.59 57180.36 88888.00 2002-10-24 16:37:47.989 297 15615.18 516.97 57179.62 88888.00 2002-10-24 16:37:48.989 297 15615.18 516.35 57179.25 88888.00 2002-10-24 16:37:49.989 297 15615.44 515.73 57180.23 88888.00 2002-10-24 16:37:50.989 297 15616.48 515.73 57179.75 88888.00 2002-10-24 16:37:51.989 297 15617.39 516.10 57179.25 88888.00 2002-10-24 16:37:52.989 297 15618.56 515.85 57179.50 88888.00 2002-10-24 16:37:53.989 297 15619.73 515.48 57180.23 88888.00 2002-10-24 16:37:54.989 297 15621.94 516.35 57179.87 88888.00 2002-10-24 16:37:55.989 297 15624.02 516.59 57180.23 88888.00 2002-10-24 16:37:56.989 297 15627.27 516.72 57179.87 88888.00 2002-10-24 16:37:57.989 297 15631.68 517.71 57180.23 88888.00 2002-10-24 16:37:58.989 297 15636.10 518.08 57179.99 88888.00 2002-10-24 16:37:59.989 297 15642.34 519.44 57179.75 88888.00 2002-10-24 16:38:00.989 297 15648.57 519.94 57179.75 88888.00 2002-10-24 16:38:01.989 297 15655.59 520.06 57180.11 88888.00 2002-10-24 16:38:02.989 297 15662.22 518.95 57181.09 88888.00 2002-10-24 16:38:03.989 297 15668.58 517.83 57182.07 88888.00 2002-10-24 16:38:04.989 297 15673.39 516.59 57182.80 88888.00 2002-10-24 16:38:05.989 297 15678.33 514.49 57183.17 88888.00 2002-10-24 16:38:06.989 297 15682.10 512.38 57184.76 88888.00 2002-10-24 16:38:07.989 297 15683.39 510.90 57186.47 88888.00 2002-10-24 16:38:08.989 297 15684.04 508.67 57187.08 88888.00 2002-10-24 16:38:09.989 297 15682.88 508.30 57188.79 88888.00 2002-10-24 16:38:10.989 297 15680.67 508.05 57189.16 88888.00 2002-10-24 16:38:11.989 297 15678.46 509.16 57190.26 88888.00 2002-10-24 16:38:12.989 297 15676.12 511.02 57190.99 88888.00 2002-10-24 16:38:13.989 297 15673.39 513.37 57192.21 88888.00 2002-10-24 16:38:14.989 297 15671.31 514.98 57192.83 88888.00 2002-10-24 16:38:15.989 297 15668.58 518.20 57193.44 88888.00 2002-10-24 16:38:16.989 297 15665.85 520.68 57194.17 88888.00 2002-10-24 16:38:17.989 297 15664.95 524.15 57194.17 88888.00 2002-10-24 16:38:18.989 297 15661.83 526.01 57195.15 88888.00 2002-10-24 16:38:19.989 297 15659.75 528.73 57195.52 88888.00 2002-10-24 16:38:20.989 297 15659.10 530.47 57196.86 88888.00 2002-10-24 16:38:21.989 297 15657.54 532.20 57196.62 88888.00 2002-10-24 16:38:22.989 297 15656.76 533.69 57197.35 88888.00 2002-10-24 16:38:23.989 297 15655.98 534.18 57197.23 88888.00 2002-10-24 16:38:24.989 297 15655.20 534.43 57197.96 88888.00 2002-10-24 16:38:25.989 297 15655.85 533.56 57197.47 88888.00 2002-10-24 16:38:26.989 297 15656.76 532.57 57198.21 88888.00 2002-10-24 16:38:27.989 297 15657.93 531.58 57197.35 88888.00 2002-10-24 16:38:28.989 297 15659.88 528.86 57197.84 88888.00 2002-10-24 16:38:29.989 297 15662.22 526.38 57197.59 88888.00 2002-10-24 16:38:30.989 297 15664.56 525.02 57198.57 88888.00 2002-10-24 16:38:31.989 297 15666.89 523.16 57198.70 88888.00 2002-10-24 16:38:32.989 297 15669.36 521.18 57197.96 88888.00 2002-10-24 16:38:33.989 297 15671.31 519.94 57198.70 88888.00 2002-10-24 16:38:34.989 297 15673.26 519.44 57198.57 88888.00 2002-10-24 16:38:35.989 297 15674.82 519.07 57198.57 88888.00 2002-10-24 16:38:36.989 297 15676.51 518.70 57198.94 88888.00 2002-10-24 16:38:37.989 297 15678.07 518.33 57199.06 88888.00 2002-10-24 16:38:38.989 297 15677.03 519.32 57199.43 88888.00 2002-10-24 16:38:39.989 297 15678.07 519.69 57199.31 88888.00 2002-10-24 16:38:40.989 297 15677.55 519.07 57199.18 88888.00 2002-10-24 16:38:41.989 297 15677.16 520.81 57199.92 88888.00 2002-10-24 16:38:42.989 297 15677.16 521.42 57200.04 88888.00 2002-10-24 16:38:43.989 297 15675.21 521.92 57200.04 88888.00 2002-10-24 16:38:44.989 297 15674.04 522.91 57200.65 88888.00 2002-10-24 16:38:45.989 297 15672.61 522.79 57201.51 88888.00 2002-10-24 16:38:46.989 297 15672.35 523.78 57201.02 88888.00 2002-10-24 16:38:47.989 297 15671.05 523.53 57201.63 88888.00 2002-10-24 16:38:48.989 297 15670.53 524.27 57202.73 88888.00 2002-10-24 16:38:49.989 297 15668.97 524.77 57201.63 88888.00 2002-10-24 16:38:50.989 297 15669.49 526.13 57203.22 88888.00 2002-10-24 16:38:51.989 297 15669.23 526.01 57204.07 88888.00 2002-10-24 16:38:52.989 297 15668.06 526.25 57203.46 88888.00 2002-10-24 16:38:53.989 297 15666.89 527.00 57204.81 88888.00 2002-10-24 16:38:54.989 297 15665.98 527.49 57205.05 88888.00 2002-10-24 16:38:55.989 297 15665.08 527.62 57205.42 88888.00 2002-10-24 16:38:56.989 297 15663.78 528.11 57205.79 88888.00 2002-10-24 16:38:57.989 297 15662.74 528.86 57205.91 88888.00 2002-10-24 16:38:58.989 297 15661.31 528.86 57206.28 88888.00 2002-10-24 16:38:59.989 297 15659.49 529.10 57206.15 88888.00 2002-10-24 16:39:00.989 297 15658.71 528.36 57206.52 88888.00 2002-10-24 16:39:01.989 297 15657.15 528.24 57206.64 88888.00 2002-10-24 16:39:02.989 297 15656.50 527.74 57206.52 88888.00 2002-10-24 16:39:03.989 297 15655.98 526.13 57207.50 88888.00 2002-10-24 16:39:04.989 297 15654.55 525.02 57207.01 88888.00 2002-10-24 16:39:05.989 297 15653.90 524.03 57207.50 88888.00 2002-10-24 16:39:06.989 297 15652.60 521.80 57206.64 88888.00 2002-10-24 16:39:07.989 297 15650.91 520.19 57206.03 88888.00 2002-10-24 16:39:08.989 297 15650.00 518.82 57206.03 88888.00 2002-10-24 16:39:09.989 297 15649.35 516.97 57206.64 88888.00 2002-10-24 16:39:10.989 297 15648.18 515.11 57205.66 88888.00 2002-10-24 16:39:11.989 297 15648.31 513.87 57205.05 88888.00 2002-10-24 16:39:12.989 297 15648.05 512.75 57203.95 88888.00 2002-10-24 16:39:13.989 297 15646.62 511.76 57204.56 88888.00 2002-10-24 16:39:14.989 297 15647.01 510.53 57203.46 88888.00 2002-10-24 16:39:15.989 297 15647.92 510.90 57203.10 88888.00 2002-10-24 16:39:16.989 297 15648.44 510.53 57202.48 88888.00 2002-10-24 16:39:17.989 297 15648.83 510.65 57202.61 88888.00 2002-10-24 16:39:18.989 297 15649.22 510.77 57201.75 88888.00 2002-10-24 16:39:19.989 297 15649.48 510.90 57201.39 88888.00 2002-10-24 16:39:20.989 297 15650.00 512.01 57201.02 88888.00 2002-10-24 16:39:21.989 297 15650.52 511.52 57201.02 88888.00 2002-10-24 16:39:22.989 297 15650.52 511.64 57200.41 88888.00 2002-10-24 16:39:23.989 297 15651.56 512.14 57200.65 88888.00 2002-10-24 16:39:24.989 297 15651.30 512.51 57200.04 88888.00 2002-10-24 16:39:25.989 297 15652.60 513.13 57200.41 88888.00 2002-10-24 16:39:26.989 297 15653.25 513.87 57199.80 88888.00 2002-10-24 16:39:27.989 297 15653.64 514.24 57199.31 88888.00 2002-10-24 16:39:28.989 297 15654.42 513.62 57199.92 88888.00 2002-10-24 16:39:29.989 297 15655.07 513.99 57199.80 88888.00 2002-10-24 16:39:30.989 297 15654.68 513.37 57198.94 88888.00 2002-10-24 16:39:31.989 297 15656.11 513.87 57199.43 88888.00 2002-10-24 16:39:32.989 297 15657.41 513.25 57199.67 88888.00 2002-10-24 16:39:33.989 297 15657.67 513.50 57199.31 88888.00 2002-10-24 16:39:34.989 297 15658.06 512.75 57199.31 88888.00 2002-10-24 16:39:35.989 297 15657.41 512.01 57199.67 88888.00 2002-10-24 16:39:36.989 297 15657.41 512.01 57200.29 88888.00 2002-10-24 16:39:37.989 297 15657.67 512.75 57199.18 88888.00 2002-10-24 16:39:38.989 297 15658.58 512.88 57199.18 88888.00 2002-10-24 16:39:39.989 297 15658.32 513.50 57199.55 88888.00 2002-10-24 16:39:40.989 297 15659.49 513.87 57198.94 88888.00 2002-10-24 16:39:41.989 297 15659.88 514.36 57198.94 88888.00 2002-10-24 16:39:42.989 297 15660.92 514.61 57199.43 88888.00 2002-10-24 16:39:43.989 297 15661.44 513.87 57199.31 88888.00 2002-10-24 16:39:44.989 297 15661.44 513.99 57199.55 88888.00 2002-10-24 16:39:45.989 297 15662.74 514.86 57200.41 88888.00 2002-10-24 16:39:46.989 297 15663.39 514.49 57199.80 88888.00 2002-10-24 16:39:47.989 297 15663.39 514.74 57200.41 88888.00 2002-10-24 16:39:48.989 297 15664.17 514.61 57200.53 88888.00 2002-10-24 16:39:49.989 297 15664.56 514.86 57200.77 88888.00 2002-10-24 16:39:50.989 297 15665.72 515.60 57201.02 88888.00 2002-10-24 16:39:51.989 297 15666.63 516.35 57200.77 88888.00 2002-10-24 16:39:52.989 297 15667.54 516.84 57201.63 88888.00 2002-10-24 16:39:53.989 297 15668.97 517.34 57201.14 88888.00 2002-10-24 16:39:54.989 297 15669.88 517.46 57201.63 88888.00 2002-10-24 16:39:55.989 297 15670.40 517.96 57201.88 88888.00 2002-10-24 16:39:56.989 297 15670.40 518.82 57202.24 88888.00 2002-10-24 16:39:57.989 297 15670.66 518.33 57202.00 88888.00 2002-10-24 16:39:58.989 297 15671.83 518.95 57202.98 88888.00 2002-10-24 16:39:59.989 297 15671.83 519.94 57202.85 88888.00 2002-10-24 16:40:00.989 297 15672.61 521.05 57203.46 88888.00 2002-10-24 16:40:01.989 297 15671.96 520.81 57203.59 88888.00 2002-10-24 16:40:02.989 297 15672.48 521.55 57203.46 88888.00 2002-10-24 16:40:03.989 297 15672.22 521.42 57203.71 88888.00 2002-10-24 16:40:04.989 297 15672.61 521.42 57204.69 88888.00 2002-10-24 16:40:05.989 297 15671.96 522.04 57204.44 88888.00 2002-10-24 16:40:06.989 297 15671.18 522.42 57204.93 88888.00 2002-10-24 16:40:07.989 297 15670.92 522.17 57204.81 88888.00 2002-10-24 16:40:08.989 297 15670.79 521.92 57204.81 88888.00 2002-10-24 16:40:09.989 297 15670.01 522.54 57204.07 88888.00 2002-10-24 16:40:10.989 297 15669.88 522.91 57205.30 88888.00 2002-10-24 16:40:11.989 297 15669.10 523.16 57204.93 88888.00 2002-10-24 16:40:12.989 297 15668.71 523.78 57204.81 88888.00 2002-10-24 16:40:13.989 297 15668.71 523.16 57205.18 88888.00 2002-10-24 16:40:14.989 297 15667.54 524.03 57205.18 88888.00 2002-10-24 16:40:15.989 297 15667.67 524.40 57205.66 88888.00 2002-10-24 16:40:16.989 297 15667.67 524.89 57205.30 88888.00 2002-10-24 16:40:17.989 297 15667.54 524.27 57204.32 88888.00 2002-10-24 16:40:18.989 297 15666.89 524.64 57204.93 88888.00 2002-10-24 16:40:19.989 297 15667.93 525.26 57204.81 88888.00 2002-10-24 16:40:20.989 297 15668.06 526.01 57205.05 88888.00 2002-10-24 16:40:21.989 297 15669.10 525.14 57204.69 88888.00 2002-10-24 16:40:22.989 297 15669.10 525.39 57204.81 88888.00 2002-10-24 16:40:23.989 297 15669.88 525.14 57204.32 88888.00 2002-10-24 16:40:24.989 297 15670.66 525.51 57204.81 88888.00 2002-10-24 16:40:25.989 297 15672.22 525.64 57204.56 88888.00 2002-10-24 16:40:26.989 297 15673.65 526.25 57206.28 88888.00 2002-10-24 16:40:27.989 297 15673.65 526.38 57206.28 88888.00 2002-10-24 16:40:28.989 297 15674.43 526.87 57206.64 88888.00 2002-10-24 16:40:29.989 297 15675.60 527.37 57206.89 88888.00 2002-10-24 16:40:30.989 297 15676.12 527.62 57207.38 88888.00 2002-10-24 16:40:31.989 297 15676.51 527.86 57208.36 88888.00 2002-10-24 16:40:32.989 297 15676.38 527.86 57209.09 88888.00 2002-10-24 16:40:33.989 297 15677.81 528.24 57208.72 88888.00 2002-10-24 16:40:34.989 297 15678.46 528.24 57209.21 88888.00 2002-10-24 16:40:35.989 297 15678.85 528.61 57210.31 88888.00 2002-10-24 16:40:36.989 297 15680.28 529.60 57210.92 88888.00 2002-10-24 16:40:37.989 297 15680.54 530.47 57211.54 88888.00 2002-10-24 16:40:38.989 297 15681.97 530.84 57211.54 88888.00 2002-10-24 16:40:39.989 297 15682.62 532.08 57212.63 88888.00 2002-10-24 16:40:40.989 297 15683.66 532.94 57213.37 88888.00 2002-10-24 16:40:41.989 297 15683.92 534.06 57213.73 88888.00 2002-10-24 16:40:42.989 297 15684.82 535.17 57214.59 88888.00 2002-10-24 16:40:43.989 297 15685.86 537.15 57214.84 88888.00 2002-10-24 16:40:44.989 297 15686.25 537.77 57215.45 88888.00 2002-10-24 16:40:45.989 297 15686.64 538.89 57215.69 88888.00 2002-10-24 16:40:46.989 297 15687.16 538.52 57215.81 88888.00 2002-10-24 16:40:47.989 297 15687.81 539.63 57216.79 88888.00 2002-10-24 16:40:48.989 297 15688.85 540.00 57217.16 88888.00 2002-10-24 16:40:49.989 297 15688.59 540.62 57217.89 88888.00 2002-10-24 16:40:50.989 297 15688.59 539.88 57218.14 88888.00 2002-10-24 16:40:51.989 297 15689.24 539.63 57218.14 88888.00 2002-10-24 16:40:52.989 297 15689.24 539.63 57217.77 88888.00 2002-10-24 16:40:53.989 297 15689.89 539.01 57218.01 88888.00 2002-10-24 16:40:54.989 297 15689.89 537.53 57218.01 88888.00 2002-10-24 16:40:55.989 297 15690.02 537.15 57218.50 88888.00 2002-10-24 16:40:56.989 297 15689.63 537.03 57218.38 88888.00 2002-10-24 16:40:57.989 297 15690.28 536.04 57218.75 88888.00 2002-10-24 16:40:58.989 297 15690.80 535.92 57218.99 88888.00 2002-10-24 16:40:59.989 297 15691.71 535.67 57218.62 88888.00 2002-10-24 16:41:00.989 297 15693.14 535.54 57218.50 88888.00 2002-10-24 16:41:01.989 297 15694.44 535.54 57218.62 88888.00 2002-10-24 16:41:02.989 297 15695.74 535.67 57218.99 88888.00 2002-10-24 16:41:03.989 297 15696.26 536.41 57218.38 88888.00 2002-10-24 16:41:04.989 297 15698.99 536.04 57218.87 88888.00 2002-10-24 16:41:05.989 297 15700.42 536.29 57218.75 88888.00 2002-10-24 16:41:06.989 297 15701.71 536.91 57218.62 88888.00 2002-10-24 16:41:07.989 297 15704.18 536.78 57218.87 88888.00 2002-10-24 16:41:08.989 297 15705.61 535.92 57218.99 88888.00 2002-10-24 16:41:09.989 297 15708.21 535.42 57219.11 88888.00 2002-10-24 16:41:10.989 297 15710.68 535.67 57219.85 88888.00 2002-10-24 16:41:11.989 297 15712.11 534.31 57220.58 88888.00 2002-10-24 16:41:12.989 297 15713.67 534.18 57220.70 88888.00 2002-10-24 16:41:13.989 297 15715.10 534.18 57221.07 88888.00 2002-10-24 16:41:14.989 297 15715.49 534.55 57221.32 88888.00 2002-10-24 16:41:15.989 297 15715.75 533.69 57221.56 88888.00 2002-10-24 16:41:16.989 297 15717.31 532.94 57221.56 88888.00 2002-10-24 16:41:17.989 297 15716.92 532.32 57222.29 88888.00 2002-10-24 16:41:18.989 297 15717.31 531.46 57222.54 88888.00 2002-10-24 16:41:19.989 297 15718.22 529.97 57223.27 88888.00 2002-10-24 16:41:20.989 297 15719.38 529.48 57223.52 88888.00 2002-10-24 16:41:21.989 297 15720.04 528.73 57223.03 88888.00 2002-10-24 16:41:22.989 297 15722.37 528.24 57223.88 88888.00 2002-10-24 16:41:23.989 297 15724.19 526.25 57224.00 88888.00 2002-10-24 16:41:24.989 297 15725.49 526.63 57224.37 88888.00 2002-10-24 16:41:25.989 297 15726.92 525.14 57224.25 88888.00 2002-10-24 16:41:26.989 297 15729.52 523.90 57224.49 88888.00 2002-10-24 16:41:27.989 297 15731.47 522.54 57225.35 88888.00 2002-10-24 16:41:28.989 297 15733.94 521.92 57224.86 88888.00 2002-10-24 16:41:29.989 297 15736.54 519.57 57225.59 88888.00 2002-10-24 16:41:30.989 297 15738.09 517.09 57225.84 88888.00 2002-10-24 16:41:31.989 297 15740.95 516.35 57226.94 88888.00 2002-10-24 16:41:32.989 297 15743.55 514.61 57227.18 88888.00 2002-10-24 16:41:33.989 297 15746.41 513.50 57227.43 88888.00 2002-10-24 16:41:34.989 297 15748.36 512.26 57228.41 88888.00 2002-10-24 16:41:35.989 297 15750.31 511.02 57229.02 88888.00 2002-10-24 16:41:36.989 297 15753.30 509.66 57229.51 88888.00 2002-10-24 16:41:37.989 297 15754.60 507.55 57230.24 88888.00 2002-10-24 16:41:38.989 297 15756.42 506.93 57230.48 88888.00 2002-10-24 16:41:39.989 297 15757.71 506.56 57229.88 88888.00 2002-10-24 16:41:40.989 297 15758.75 506.69 57231.10 88888.00 2002-10-24 16:41:41.989 297 15760.31 506.93 57231.83 88888.00 2002-10-24 16:41:42.989 297 15761.22 507.43 57231.46 88888.00 2002-10-24 16:41:43.989 297 15762.00 507.43 57231.95 88888.00 2002-10-24 16:41:44.989 297 15762.91 506.44 57232.20 88888.00 2002-10-24 16:41:45.989 297 15763.82 507.06 57232.93 88888.00 2002-10-24 16:41:46.989 297 15764.73 507.18 57233.91 88888.00 2002-10-24 16:41:47.989 297 15765.25 506.19 57234.27 88888.00 2002-10-24 16:41:48.989 297 15765.64 505.82 57234.52 88888.00 2002-10-24 16:41:49.989 297 15765.25 504.58 57234.27 88888.00 2002-10-24 16:41:50.989 297 15765.25 504.58 57235.01 88888.00 2002-10-24 16:41:51.989 297 15764.21 504.21 57236.11 88888.00 2002-10-24 16:41:52.989 297 15763.69 503.22 57235.74 88888.00 2002-10-24 16:41:53.989 297 15764.34 501.36 57236.11 88888.00 2002-10-24 16:41:54.989 297 15762.91 500.12 57236.23 88888.00 2002-10-24 16:41:55.989 297 15762.65 498.14 57237.45 88888.00 2002-10-24 16:41:56.989 297 15761.74 494.80 57236.60 88888.00 2002-10-24 16:41:57.989 297 15760.44 492.44 57237.33 88888.00 2002-10-24 16:41:58.989 297 15760.05 489.22 57237.58 88888.00 2002-10-24 16:41:59.989 297 15759.14 486.75 57237.94 88888.00 2002-10-24 16:42:00.989 297 15757.58 484.02 57238.19 88888.00 2002-10-24 16:42:01.989 297 15757.06 480.55 57237.45 88888.00 2002-10-24 16:42:02.989 297 15754.73 477.70 57237.58 88888.00 2002-10-24 16:42:03.989 297 15753.56 475.47 57237.33 88888.00 2002-10-24 16:42:04.989 297 15751.48 473.49 57237.09 88888.00 2002-10-24 16:42:05.989 297 15750.96 470.89 57236.36 88888.00 2002-10-24 16:42:06.989 297 15748.75 470.40 57235.86 88888.00 2002-10-24 16:42:07.989 297 15747.97 468.79 57235.62 88888.00 2002-10-24 16:42:08.989 297 15747.32 468.42 57235.38 88888.00 2002-10-24 16:42:09.989 297 15746.54 468.91 57234.64 88888.00 2002-10-24 16:42:10.989 297 15744.98 469.53 57234.40 88888.00 2002-10-24 16:42:11.989 297 15744.07 469.65 57234.03 88888.00 2002-10-24 16:42:12.989 297 15742.38 470.03 57233.91 88888.00 2002-10-24 16:42:13.989 297 15741.86 470.15 57233.91 88888.00 2002-10-24 16:42:14.989 297 15739.65 470.52 57233.54 88888.00 2002-10-24 16:42:15.989 297 15737.06 471.14 57232.93 88888.00 2002-10-24 16:42:16.989 297 15734.33 471.14 57233.18 88888.00 2002-10-24 16:42:17.989 297 15731.47 470.27 57232.81 88888.00 2002-10-24 16:42:18.989 297 15727.57 469.41 57233.05 88888.00 2002-10-24 16:42:19.989 297 15724.06 469.65 57231.34 88888.00 2002-10-24 16:42:20.989 297 15721.33 469.78 57232.44 88888.00 2002-10-24 16:42:21.989 297 15717.44 468.42 57232.07 88888.00 2002-10-24 16:42:22.989 297 15714.45 467.42 57231.22 88888.00 2002-10-24 16:42:23.989 297 15711.33 466.68 57230.00 88888.00 2002-10-24 16:42:24.989 297 15707.95 465.44 57229.75 88888.00 2002-10-24 16:42:25.989 297 15705.09 464.33 57230.00 88888.00 2002-10-24 16:42:26.989 297 15701.33 464.08 57229.02 88888.00 2002-10-24 16:42:27.989 297 15697.95 461.60 57228.65 88888.00 2002-10-24 16:42:28.989 297 15694.31 459.50 57227.43 88888.00 2002-10-24 16:42:29.989 297 15690.93 458.63 57226.08 88888.00 2002-10-24 16:42:30.989 297 15686.64 456.77 57225.47 88888.00 2002-10-24 16:42:31.989 297 15683.79 455.91 57224.13 88888.00 2002-10-24 16:42:32.989 297 15680.28 455.41 57223.15 88888.00 2002-10-24 16:42:33.989 297 15676.38 454.30 57221.93 88888.00 2002-10-24 16:42:34.989 297 15672.48 454.67 57220.95 88888.00 2002-10-24 16:42:35.989 297 15668.06 456.65 57220.09 88888.00 2002-10-24 16:42:36.989 297 15664.56 456.40 57218.62 88888.00 2002-10-24 16:42:37.989 297 15660.66 458.26 57218.26 88888.00 2002-10-24 16:42:38.989 297 15657.15 459.75 57217.16 88888.00 2002-10-24 16:42:39.989 297 15653.77 462.22 57216.67 88888.00 2002-10-24 16:42:40.989 297 15651.30 464.70 57215.69 88888.00 2002-10-24 16:42:41.989 297 15648.83 467.05 57214.47 88888.00 2002-10-24 16:42:42.989 297 15647.01 468.66 57214.22 88888.00 2002-10-24 16:42:43.989 297 15643.38 469.03 57213.86 88888.00 2002-10-24 16:42:44.989 297 15642.86 470.52 57213.61 88888.00 2002-10-24 16:42:45.989 297 15641.04 471.14 57212.14 88888.00 2002-10-24 16:42:46.989 297 15639.61 471.02 57212.51 88888.00 2002-10-24 16:42:47.989 297 15638.57 470.40 57212.14 88888.00 2002-10-24 16:42:48.989 297 15637.66 470.64 57211.29 88888.00 2002-10-24 16:42:49.989 297 15635.58 469.78 57210.80 88888.00 2002-10-24 16:42:50.989 297 15634.54 470.03 57209.82 88888.00 2002-10-24 16:42:51.989 297 15632.85 468.79 57209.58 88888.00 2002-10-24 16:42:52.989 297 15630.38 468.04 57208.84 88888.00 2002-10-24 16:42:53.989 297 15628.18 466.19 57207.62 88888.00 2002-10-24 16:42:54.989 297 15625.97 465.81 57207.01 88888.00 2002-10-24 16:42:55.989 297 15622.59 465.81 57206.28 88888.00 2002-10-24 16:42:56.989 297 15618.17 464.82 57204.32 88888.00 2002-10-24 16:42:57.989 297 15614.66 464.70 57204.20 88888.00 2002-10-24 16:42:58.989 297 15611.67 463.96 57202.73 88888.00 2002-10-24 16:42:59.989 297 15608.17 464.45 57201.75 88888.00 2002-10-24 16:43:00.989 297 15604.92 465.07 57199.55 88888.00 2002-10-24 16:43:01.989 297 15601.80 464.70 57198.09 88888.00 2002-10-24 16:43:02.989 297 15599.46 465.57 57197.47 88888.00 2002-10-24 16:43:03.989 297 15595.95 465.94 57196.86 88888.00 2002-10-24 16:43:04.989 297 15592.83 466.19 57195.52 88888.00 2002-10-24 16:43:05.989 297 15591.15 466.80 57194.91 88888.00 2002-10-24 16:43:06.989 297 15590.11 466.43 57193.68 88888.00 2002-10-24 16:43:07.989 297 15587.51 466.80 57192.46 88888.00 2002-10-24 16:43:08.989 297 15585.95 466.19 57191.85 88888.00 2002-10-24 16:43:09.989 297 15583.48 467.05 57190.62 88888.00 2002-10-24 16:43:10.989 297 15581.40 467.05 57189.77 88888.00 2002-10-24 16:43:11.989 297 15579.71 468.17 57189.16 88888.00 2002-10-24 16:43:12.989 297 15577.89 470.03 57187.69 88888.00 2002-10-24 16:43:13.989 297 15576.98 470.77 57186.96 88888.00 2002-10-24 16:43:14.989 297 15576.07 472.63 57186.10 88888.00 2002-10-24 16:43:15.989 297 15575.17 474.61 57185.12 88888.00 2002-10-24 16:43:16.989 297 15575.04 476.47 57184.27 88888.00 2002-10-24 16:43:17.989 297 15574.12 479.81 57184.51 88888.00 2002-10-24 16:43:18.989 297 15574.77 481.54 57183.05 88888.00 2002-10-24 16:43:19.989 297 15575.55 484.39 57182.80 88888.00 2002-10-24 16:43:20.989 297 15576.98 487.74 57181.82 88888.00 2002-10-24 16:43:21.989 297 15577.24 489.97 57181.82 88888.00 2002-10-24 16:43:22.989 297 15579.84 491.70 57181.82 88888.00 2002-10-24 16:43:23.989 297 15581.79 493.31 57181.58 88888.00 2002-10-24 16:43:24.989 297 15583.87 493.81 57181.33 88888.00 2002-10-24 16:43:25.989 297 15585.43 493.81 57181.95 88888.00 2002-10-24 16:43:26.989 297 15587.51 494.92 57182.31 88888.00 2002-10-24 16:43:27.989 297 15589.20 494.67 57182.31 88888.00 2002-10-24 16:43:28.989 297 15590.50 494.67 57182.68 88888.00 2002-10-24 16:43:29.989 297 15591.67 494.55 57182.31 88888.00 2002-10-24 16:43:30.989 297 15591.67 495.54 57182.55 88888.00 2002-10-24 16:43:31.989 297 15591.54 495.79 57182.43 88888.00 2002-10-24 16:43:32.989 297 15592.45 497.27 57182.80 88888.00 2002-10-24 16:43:33.989 297 15592.19 496.78 57182.55 88888.00 2002-10-24 16:43:34.989 297 15592.45 497.89 57182.55 88888.00 2002-10-24 16:43:35.989 297 15593.22 498.88 57181.58 88888.00 2002-10-24 16:43:36.989 297 15593.74 499.87 57181.82 88888.00 2002-10-24 16:43:37.989 297 15594.13 500.00 57181.33 88888.00 2002-10-24 16:43:38.989 297 15594.26 500.86 57181.21 88888.00 2002-10-24 16:43:39.989 297 15595.43 501.98 57180.84 88888.00 2002-10-24 16:43:40.989 297 15595.56 502.72 57180.48 88888.00 2002-10-24 16:43:41.989 297 15595.82 503.71 57180.72 88888.00 2002-10-24 16:43:42.989 297 15596.99 503.47 57179.87 88888.00 2002-10-24 16:43:43.989 297 15596.99 502.97 57180.23 88888.00 2002-10-24 16:43:44.989 297 15597.38 502.47 57179.50 88888.00 2002-10-24 16:43:45.989 297 15599.72 502.60 57179.62 88888.00 2002-10-24 16:43:46.989 297 15599.59 501.48 57179.50 88888.00 2002-10-24 16:43:47.989 297 15601.54 500.74 57178.77 88888.00 2002-10-24 16:43:48.989 297 15602.71 500.74 57178.52 88888.00 2002-10-24 16:43:49.989 297 15604.53 501.73 57178.28 88888.00 2002-10-24 16:43:50.989 297 15604.79 501.24 57177.79 88888.00 2002-10-24 16:43:51.989 297 15606.09 502.23 57178.03 88888.00 2002-10-24 16:43:52.989 297 15607.13 502.85 57178.28 88888.00 2002-10-24 16:43:53.989 297 15607.52 503.96 57177.66 88888.00 2002-10-24 16:43:54.989 297 15608.82 505.82 57178.40 88888.00 2002-10-24 16:43:55.989 297 15609.99 507.68 57178.16 88888.00 2002-10-24 16:43:56.989 297 15611.03 509.91 57177.42 88888.00 2002-10-24 16:43:57.989 297 15612.45 511.64 57178.16 88888.00 2002-10-24 16:43:58.989 297 15612.97 514.74 57178.16 88888.00 2002-10-24 16:43:59.989 297 15614.14 517.71 57178.16 88888.00 2002-10-24 16:44:00.989 297 15615.44 519.20 57178.64 88888.00 2002-10-24 16:44:01.989 297 15615.83 522.04 57178.03 88888.00 2002-10-24 16:44:02.989 297 15616.22 522.79 57178.40 88888.00 2002-10-24 16:44:03.989 297 15618.04 524.03 57178.28 88888.00 2002-10-24 16:44:04.989 297 15619.08 525.14 57178.64 88888.00 2002-10-24 16:44:05.989 297 15619.60 523.90 57178.52 88888.00 2002-10-24 16:44:06.989 297 15620.12 524.40 57179.50 88888.00 2002-10-24 16:44:07.989 297 15619.86 523.16 57179.62 88888.00 2002-10-24 16:44:08.989 297 15621.16 523.16 57179.38 88888.00 2002-10-24 16:44:09.989 297 15619.60 523.41 57179.25 88888.00 2002-10-24 16:44:10.989 297 15619.60 523.53 57179.62 88888.00 2002-10-24 16:44:11.989 297 15619.21 523.65 57179.62 88888.00 2002-10-24 16:44:12.989 297 15619.99 523.65 57180.11 88888.00 2002-10-24 16:44:13.989 297 15620.64 523.41 57179.38 88888.00 2002-10-24 16:44:14.989 297 15620.90 524.52 57180.48 88888.00 2002-10-24 16:44:15.989 297 15622.46 524.40 57180.23 88888.00 2002-10-24 16:44:16.989 297 15623.24 525.02 57180.36 88888.00 2002-10-24 16:44:17.989 297 15624.02 524.27 57179.87 88888.00 2002-10-24 16:44:18.989 297 15624.67 525.14 57179.87 88888.00 2002-10-24 16:44:19.989 297 15625.06 525.02 57180.36 88888.00 2002-10-24 16:44:20.989 297 15625.32 525.26 57180.11 88888.00 2002-10-24 16:44:21.989 297 15625.45 526.13 57179.87 88888.00 2002-10-24 16:44:22.989 297 15626.36 527.37 57180.84 88888.00 2002-10-24 16:44:23.989 297 15627.53 527.49 57179.75 88888.00 2002-10-24 16:44:24.989 297 15627.92 528.24 57180.11 88888.00 2002-10-24 16:44:25.989 297 15628.31 530.84 57179.75 88888.00 2002-10-24 16:44:26.989 297 15629.73 530.84 57179.75 88888.00 2002-10-24 16:44:27.989 297 15631.16 531.70 57179.62 88888.00 2002-10-24 16:44:28.989 297 15632.33 532.08 57179.75 88888.00 2002-10-24 16:44:29.989 297 15633.89 533.19 57179.75 88888.00 2002-10-24 16:44:30.989 297 15635.58 533.56 57179.99 88888.00 2002-10-24 16:44:31.989 297 15637.14 533.44 57179.75 88888.00 2002-10-24 16:44:32.989 297 15638.96 533.81 57180.23 88888.00 2002-10-24 16:44:33.989 297 15641.30 532.70 57179.38 88888.00 2002-10-24 16:44:34.989 297 15643.25 532.57 57180.72 88888.00 2002-10-24 16:44:35.989 297 15644.16 531.83 57179.87 88888.00 2002-10-24 16:44:36.989 297 15645.85 530.22 57180.84 88888.00 2002-10-24 16:44:37.989 297 15647.41 528.24 57179.99 88888.00 2002-10-24 16:44:38.989 297 15650.13 526.25 57180.60 88888.00 2002-10-24 16:44:39.989 297 15651.30 524.64 57180.23 88888.00 2002-10-24 16:44:40.989 297 15652.99 522.91 57180.84 88888.00 2002-10-24 16:44:41.989 297 15654.94 521.67 57180.23 88888.00 2002-10-24 16:44:42.989 297 15655.98 519.81 57180.48 88888.00 2002-10-24 16:44:43.989 297 15657.28 518.08 57180.97 88888.00 2002-10-24 16:44:44.989 297 15657.41 516.84 57180.48 88888.00 2002-10-24 16:44:45.989 297 15659.62 514.86 57180.84 88888.00 2002-10-24 16:44:46.989 297 15659.75 514.12 57180.97 88888.00 2002-10-24 16:44:47.989 297 15660.27 512.88 57181.33 88888.00 2002-10-24 16:44:48.989 297 15660.79 511.14 57180.84 88888.00 2002-10-24 16:44:49.989 297 15660.53 510.65 57181.09 88888.00 2002-10-24 16:44:50.989 297 15660.79 510.03 57180.84 88888.00 2002-10-24 16:44:51.989 297 15660.79 509.41 57181.58 88888.00 2002-10-24 16:44:52.989 297 15661.31 509.16 57181.33 88888.00 2002-10-24 16:44:53.989 297 15661.83 509.41 57181.21 88888.00 2002-10-24 16:44:54.989 297 15662.09 507.92 57181.46 88888.00 2002-10-24 16:44:55.989 297 15663.52 508.05 57181.58 88888.00 2002-10-24 16:44:56.989 297 15664.43 507.80 57182.55 88888.00 2002-10-24 16:44:57.989 297 15665.08 508.54 57181.70 88888.00 2002-10-24 16:44:58.989 297 15665.72 508.30 57182.55 88888.00 2002-10-24 16:44:59.989 297 15666.24 507.31 57183.17 88888.00 2002-10-24 16:45:00.989 297 15665.72 507.80 57183.17 88888.00 2002-10-24 16:45:01.989 297 15666.89 508.42 57183.17 88888.00 2002-10-24 16:45:02.989 297 15667.41 507.92 57183.78 88888.00 2002-10-24 16:45:03.989 297 15666.24 508.05 57183.90 88888.00 2002-10-24 16:45:04.989 297 15666.37 507.68 57183.66 88888.00 2002-10-24 16:45:05.989 297 15665.85 507.43 57184.88 88888.00 2002-10-24 16:45:06.989 297 15665.46 507.43 57185.37 88888.00 2002-10-24 16:45:07.989 297 15666.11 507.06 57185.73 88888.00 2002-10-24 16:45:08.989 297 15665.59 508.30 57185.61 88888.00 2002-10-24 16:45:09.989 297 15664.04 508.05 57185.98 88888.00 2002-10-24 16:45:10.989 297 15663.65 509.29 57185.98 88888.00 2002-10-24 16:45:11.989 297 15663.39 510.65 57185.12 88888.00 2002-10-24 16:45:12.989 297 15663.00 511.76 57186.10 88888.00 2002-10-24 16:45:13.989 297 15662.35 513.25 57186.10 88888.00 2002-10-24 16:45:14.989 297 15662.35 513.62 57185.86 88888.00 2002-10-24 16:45:15.989 297 15662.48 514.24 57185.61 88888.00 2002-10-24 16:45:16.989 297 15662.87 514.74 57186.22 88888.00 2002-10-24 16:45:17.989 297 15663.52 515.11 57185.00 88888.00 2002-10-24 16:45:18.989 297 15663.78 516.22 57185.12 88888.00 2002-10-24 16:45:19.989 297 15664.30 516.72 57185.61 88888.00 2002-10-24 16:45:20.989 297 15665.21 517.21 57185.73 88888.00 2002-10-24 16:45:21.989 297 15666.50 517.96 57185.86 88888.00 2002-10-24 16:45:22.989 297 15667.28 518.33 57185.49 88888.00 2002-10-24 16:45:23.989 297 15668.06 517.96 57186.59 88888.00 2002-10-24 16:45:24.989 297 15669.62 517.96 57186.22 88888.00 2002-10-24 16:45:25.989 297 15671.57 518.45 57186.10 88888.00 2002-10-24 16:45:26.989 297 15671.83 517.96 57186.22 88888.00 2002-10-24 16:45:27.989 297 15673.39 517.71 57187.20 88888.00 2002-10-24 16:45:28.989 297 15675.08 517.21 57187.45 88888.00 2002-10-24 16:45:29.989 297 15675.60 517.46 57187.45 88888.00 2002-10-24 16:45:30.989 297 15676.51 516.47 57187.45 88888.00 2002-10-24 16:45:31.989 297 15676.77 516.35 57187.81 88888.00 2002-10-24 16:45:32.989 297 15677.29 515.85 57188.30 88888.00 2002-10-24 16:45:33.989 297 15677.03 515.48 57188.30 88888.00 2002-10-24 16:45:34.989 297 15677.42 514.24 57188.43 88888.00 2002-10-24 16:45:35.989 297 15677.94 513.99 57189.28 88888.00 2002-10-24 16:45:36.989 297 15678.20 513.37 57188.79 88888.00 2002-10-24 16:45:37.989 297 15677.42 512.63 57189.16 88888.00 2002-10-24 16:45:38.989 297 15679.37 512.88 57189.89 88888.00 2002-10-24 16:45:39.989 297 15680.93 512.63 57189.77 88888.00 2002-10-24 16:45:40.989 297 15682.88 512.26 57189.89 88888.00 2002-10-24 16:45:41.989 297 15685.47 510.90 57189.77 88888.00 2002-10-24 16:45:42.989 297 15687.94 511.14 57190.99 88888.00 2002-10-24 16:45:43.989 297 15689.89 510.53 57191.11 88888.00 2002-10-24 16:45:44.989 297 15691.97 509.91 57191.11 88888.00 2002-10-24 16:45:45.989 297 15693.79 509.53 57192.09 88888.00 2002-10-24 16:45:46.989 297 15694.57 508.54 57192.70 88888.00 2002-10-24 16:45:47.989 297 15696.65 508.67 57192.70 88888.00 2002-10-24 16:45:48.989 297 15697.17 508.30 57193.32 88888.00 2002-10-24 16:45:49.989 297 15697.82 507.92 57193.93 88888.00 2002-10-24 16:45:50.989 297 15698.21 509.16 57194.66 88888.00 2002-10-24 16:45:51.989 297 15698.60 508.79 57195.15 88888.00 2002-10-24 16:45:52.989 297 15700.16 509.66 57196.37 88888.00 2002-10-24 16:45:53.989 297 15699.25 510.77 57196.86 88888.00 2002-10-24 16:45:54.989 297 15698.86 511.64 57196.98 88888.00 2002-10-24 16:45:55.989 297 15699.12 513.25 57198.33 88888.00 2002-10-24 16:45:56.989 297 15698.21 514.24 57198.70 88888.00 2002-10-24 16:45:57.989 297 15698.08 514.49 57199.31 88888.00 2002-10-24 16:45:58.989 297 15696.26 515.60 57200.16 88888.00 2002-10-24 16:45:59.989 297 15694.83 515.48 57200.29 88888.00 2002-10-24 16:46:00.989 297 15693.79 515.23 57201.51 88888.00 2002-10-24 16:46:01.989 297 15692.62 516.10 57202.00 88888.00 2002-10-24 16:46:02.989 297 15690.93 515.97 57202.73 88888.00 2002-10-24 16:46:03.989 297 15690.54 516.35 57202.61 88888.00 2002-10-24 16:46:04.989 297 15689.37 515.85 57203.10 88888.00 2002-10-24 16:46:05.989 297 15688.85 515.36 57203.59 88888.00 2002-10-24 16:46:06.989 297 15688.46 514.61 57203.22 88888.00 2002-10-24 16:46:07.989 297 15688.72 513.75 57203.95 88888.00 2002-10-24 16:46:08.989 297 15689.24 513.62 57204.20 88888.00 2002-10-24 16:46:09.989 297 15689.50 513.25 57204.32 88888.00 2002-10-24 16:46:10.989 297 15690.28 512.38 57205.18 88888.00 2002-10-24 16:46:11.989 297 15691.06 510.77 57204.69 88888.00 2002-10-24 16:46:12.989 297 15690.41 509.16 57205.18 88888.00 2002-10-24 16:46:13.989 297 15690.93 509.53 57204.56 88888.00 2002-10-24 16:46:14.989 297 15690.41 508.54 57205.66 88888.00 2002-10-24 16:46:15.989 297 15688.98 507.92 57204.69 88888.00 2002-10-24 16:46:16.989 297 15687.94 508.17 57204.93 88888.00 2002-10-24 16:46:17.989 297 15686.12 507.31 57205.54 88888.00 2002-10-24 16:46:18.989 297 15684.04 507.68 57205.79 88888.00 2002-10-24 16:46:19.989 297 15682.62 506.81 57205.91 88888.00 2002-10-24 16:46:20.989 297 15680.80 506.44 57205.54 88888.00 2002-10-24 16:46:21.989 297 15678.20 506.19 57205.30 88888.00 2002-10-24 16:46:22.989 297 15676.38 505.32 57205.05 88888.00 2002-10-24 16:46:23.989 297 15673.91 504.83 57205.05 88888.00 2002-10-24 16:46:24.989 297 15671.96 504.46 57205.42 88888.00 2002-10-24 16:46:25.989 297 15670.66 503.47 57204.93 88888.00 2002-10-24 16:46:26.989 297 15669.62 503.59 57204.93 88888.00 2002-10-24 16:46:27.989 297 15666.63 502.23 57205.05 88888.00 2002-10-24 16:46:28.989 297 15665.72 501.36 57204.44 88888.00 2002-10-24 16:46:29.989 297 15664.56 501.11 57204.44 88888.00 2002-10-24 16:46:30.989 297 15663.13 500.74 57204.20 88888.00 2002-10-24 16:46:31.989 297 15661.44 500.25 57203.83 88888.00 2002-10-24 16:46:32.989 297 15660.79 499.87 57203.22 88888.00 2002-10-24 16:46:33.989 297 15659.88 500.00 57203.10 88888.00 2002-10-24 16:46:34.989 297 15659.23 500.99 57202.98 88888.00 2002-10-24 16:46:35.989 297 15658.84 499.25 57202.61 88888.00 2002-10-24 16:46:36.989 297 15658.84 500.49 57201.51 88888.00 2002-10-24 16:46:37.989 297 15659.10 500.37 57201.88 88888.00 2002-10-24 16:46:38.989 297 15659.75 500.86 57202.00 88888.00 2002-10-24 16:46:39.989 297 15660.27 501.36 57201.75 88888.00 2002-10-24 16:46:40.989 297 15660.01 501.48 57200.53 88888.00 2002-10-24 16:46:41.989 297 15660.79 503.47 57201.26 88888.00 2002-10-24 16:46:42.989 297 15661.57 503.84 57200.65 88888.00 2002-10-24 16:46:43.989 297 15661.96 504.08 57200.04 88888.00 2002-10-24 16:46:44.989 297 15662.87 504.83 57200.04 88888.00 2002-10-24 16:46:45.989 297 15663.26 506.31 57200.16 88888.00 2002-10-24 16:46:46.989 297 15663.39 506.19 57200.65 88888.00 2002-10-24 16:46:47.989 297 15663.52 507.80 57200.77 88888.00 2002-10-24 16:46:48.989 297 15664.82 507.55 57201.39 88888.00 2002-10-24 16:46:49.989 297 15665.98 508.92 57200.89 88888.00 2002-10-24 16:46:50.989 297 15666.11 509.29 57201.26 88888.00 2002-10-24 16:46:51.989 297 15667.02 510.53 57201.26 88888.00 2002-10-24 16:46:52.989 297 15668.32 512.01 57202.00 88888.00 2002-10-24 16:46:53.989 297 15670.40 512.26 57201.88 88888.00 2002-10-24 16:46:54.989 297 15671.18 512.63 57203.10 88888.00 2002-10-24 16:46:55.989 297 15672.61 513.87 57203.46 88888.00 2002-10-24 16:46:56.989 297 15674.95 514.12 57203.46 88888.00 2002-10-24 16:46:57.989 297 15676.25 515.23 57204.32 88888.00 2002-10-24 16:46:58.989 297 15678.46 514.98 57205.05 88888.00 2002-10-24 16:46:59.989 297 15680.02 515.48 57205.79 88888.00 2002-10-24 16:47:00.989 297 15681.32 515.73 57206.77 88888.00 2002-10-24 16:47:01.989 297 15681.84 515.97 57207.74 88888.00 2002-10-24 16:47:02.989 297 15683.39 516.22 57208.60 88888.00 2002-10-24 16:47:03.989 297 15683.66 516.97 57209.33 88888.00 2002-10-24 16:47:04.989 297 15683.92 518.08 57209.58 88888.00 2002-10-24 16:47:05.989 297 15683.00 518.45 57210.68 88888.00 2002-10-24 16:47:06.989 297 15682.10 519.94 57211.04 88888.00 2002-10-24 16:47:07.989 297 15681.58 521.05 57212.14 88888.00 2002-10-24 16:47:08.989 297 15681.97 522.04 57212.14 88888.00 2002-10-24 16:47:09.989 297 15681.06 522.79 57213.49 88888.00 2002-10-24 16:47:10.989 297 15680.80 524.03 57213.25 88888.00 2002-10-24 16:47:11.989 297 15680.80 525.02 57214.59 88888.00 2002-10-24 16:47:12.989 297 15681.84 526.63 57214.10 88888.00 2002-10-24 16:47:13.989 297 15682.23 526.75 57214.47 88888.00 2002-10-24 16:47:14.989 297 15682.36 527.37 57214.96 88888.00 2002-10-24 16:47:15.989 297 15684.43 526.63 57215.57 88888.00 2002-10-24 16:47:16.989 297 15686.77 527.49 57216.18 88888.00 2002-10-24 16:47:17.989 297 15689.11 527.00 57216.30 88888.00 2002-10-24 16:47:18.989 297 15690.93 527.12 57216.67 88888.00 2002-10-24 16:47:19.989 297 15692.23 526.01 57216.67 88888.00 2002-10-24 16:47:20.989 297 15694.57 527.00 57217.65 88888.00 2002-10-24 16:47:21.989 297 15696.65 527.37 57217.77 88888.00 2002-10-24 16:47:22.989 297 15698.47 527.49 57218.26 88888.00 2002-10-24 16:47:23.989 297 15699.77 527.62 57217.77 88888.00 2002-10-24 16:47:24.989 297 15701.71 527.25 57218.50 88888.00 2002-10-24 16:47:25.989 297 15702.49 527.37 57218.75 88888.00 2002-10-24 16:47:26.989 297 15704.18 526.75 57218.87 88888.00 2002-10-24 16:47:27.989 297 15705.87 525.76 57218.87 88888.00 2002-10-24 16:47:28.989 297 15706.39 526.25 57219.85 88888.00 2002-10-24 16:47:29.989 297 15706.26 525.02 57219.48 88888.00 2002-10-24 16:47:30.989 297 15707.17 523.65 57220.09 88888.00 2002-10-24 16:47:31.989 297 15706.26 521.92 57219.85 88888.00 2002-10-24 16:47:32.989 297 15705.87 521.18 57219.85 88888.00 2002-10-24 16:47:33.989 297 15704.31 519.81 57219.97 88888.00 2002-10-24 16:47:34.989 297 15703.92 518.08 57220.46 88888.00 2002-10-24 16:47:35.989 297 15702.49 515.97 57220.34 88888.00 2002-10-24 16:47:36.989 297 15701.20 515.23 57219.97 88888.00 2002-10-24 16:47:37.989 297 15699.38 514.24 57220.09 88888.00 2002-10-24 16:47:38.989 297 15697.56 514.24 57219.11 88888.00 2002-10-24 16:47:39.989 297 15695.35 513.99 57219.11 88888.00 2002-10-24 16:47:40.989 297 15693.66 514.24 57218.75 88888.00 2002-10-24 16:47:41.989 297 15691.06 514.74 57217.89 88888.00 2002-10-24 16:47:42.989 297 15688.59 514.98 57217.89 88888.00 2002-10-24 16:47:43.989 297 15687.55 515.73 57217.40 88888.00 2002-10-24 16:47:44.989 297 15685.08 516.22 57216.67 88888.00 2002-10-24 16:47:45.989 297 15684.17 516.35 57216.18 88888.00 2002-10-24 16:47:46.989 297 15681.71 517.09 57215.93 88888.00 2002-10-24 16:47:47.989 297 15680.93 518.20 57215.81 88888.00 2002-10-24 16:47:48.989 297 15679.89 518.58 57214.59 88888.00 2002-10-24 16:47:49.989 297 15678.72 518.33 57214.96 88888.00 2002-10-24 16:47:50.989 297 15677.94 519.57 57214.71 88888.00 2002-10-24 16:47:51.989 297 15678.33 520.56 57214.96 88888.00 2002-10-24 16:47:52.989 297 15677.81 521.30 57214.34 88888.00 2002-10-24 16:47:53.989 297 15677.03 522.54 57214.10 88888.00 2002-10-24 16:47:54.989 297 15676.51 523.41 57213.25 88888.00 2002-10-24 16:47:55.989 297 15675.99 524.52 57214.10 88888.00 2002-10-24 16:47:56.989 297 15675.21 525.64 57212.14 88888.00 2002-10-24 16:47:57.989 297 15674.56 526.13 57212.14 88888.00 2002-10-24 16:47:58.989 297 15673.39 526.38 57211.78 88888.00 2002-10-24 16:47:59.989 297 15672.61 526.63 57212.39 88888.00 2002-10-24 16:48:00.989 297 15671.70 527.49 57211.78 88888.00 2002-10-24 16:48:01.989 297 15670.53 528.36 57211.29 88888.00 2002-10-24 16:48:02.989 297 15670.14 528.73 57211.41 88888.00 2002-10-24 16:48:03.989 297 15669.75 529.72 57209.70 88888.00 2002-10-24 16:48:04.989 297 15669.49 530.22 57210.19 88888.00 2002-10-24 16:48:05.989 297 15668.45 531.09 57209.45 88888.00 2002-10-24 16:48:06.989 297 15667.93 531.58 57209.45 88888.00 2002-10-24 16:48:07.989 297 15667.80 531.21 57208.96 88888.00 2002-10-24 16:48:08.989 297 15668.32 532.08 57209.33 88888.00 2002-10-24 16:48:09.989 297 15668.19 531.95 57208.84 88888.00 2002-10-24 16:48:10.989 297 15668.06 531.95 57208.60 88888.00 2002-10-24 16:48:11.989 297 15668.45 531.95 57207.87 88888.00 2002-10-24 16:48:12.989 297 15667.80 532.94 57208.23 88888.00 2002-10-24 16:48:13.989 297 15667.80 533.44 57207.50 88888.00 2002-10-24 16:48:14.989 297 15667.15 533.19 57207.50 88888.00 2002-10-24 16:48:15.989 297 15666.89 534.18 57207.38 88888.00 2002-10-24 16:48:16.989 297 15666.50 536.53 57206.77 88888.00 2002-10-24 16:48:17.989 297 15666.37 536.78 57207.01 88888.00 2002-10-24 16:48:18.989 297 15665.72 537.65 57206.40 88888.00 2002-10-24 16:48:19.989 297 15665.46 539.14 57206.89 88888.00 2002-10-24 16:48:20.989 297 15665.08 540.62 57207.13 88888.00 2002-10-24 16:48:21.989 297 15664.69 541.24 57207.13 88888.00 2002-10-24 16:48:22.989 297 15664.17 540.87 57206.89 88888.00 2002-10-24 16:48:23.989 297 15662.87 542.36 57207.13 88888.00 2002-10-24 16:48:24.989 297 15662.61 543.35 57207.13 88888.00 2002-10-24 16:48:25.989 297 15661.70 543.72 57206.64 88888.00 2002-10-24 16:48:26.989 297 15660.66 543.22 57206.40 88888.00 2002-10-24 16:48:27.989 297 15660.01 543.35 57206.03 88888.00 2002-10-24 16:48:28.989 297 15658.71 543.10 57205.66 88888.00 2002-10-24 16:48:29.989 297 15658.19 542.85 57205.30 88888.00 2002-10-24 16:48:30.989 297 15658.71 542.23 57204.81 88888.00 2002-10-24 16:48:31.989 297 15656.89 541.61 57204.81 88888.00 2002-10-24 16:48:32.989 297 15656.89 540.37 57204.32 88888.00 2002-10-24 16:48:33.989 297 15656.76 539.26 57203.71 88888.00 2002-10-24 16:48:34.989 297 15656.50 539.01 57203.59 88888.00 2002-10-24 16:48:35.989 297 15657.02 537.53 57202.73 88888.00 2002-10-24 16:48:36.989 297 15658.32 536.91 57203.10 88888.00 2002-10-24 16:48:37.989 297 15657.80 535.67 57202.00 88888.00 2002-10-24 16:48:38.989 297 15658.84 535.79 57201.26 88888.00 2002-10-24 16:48:39.989 297 15659.88 534.06 57201.75 88888.00 2002-10-24 16:48:40.989 297 15660.66 533.93 57201.39 88888.00 2002-10-24 16:48:41.989 297 15661.57 533.81 57201.26 88888.00 2002-10-24 16:48:42.989 297 15663.00 532.45 57201.02 88888.00 2002-10-24 16:48:43.989 297 15664.30 532.32 57201.14 88888.00 2002-10-24 16:48:44.989 297 15665.72 533.31 57201.02 88888.00 2002-10-24 16:48:45.989 297 15668.19 532.32 57201.51 88888.00 2002-10-24 16:48:46.989 297 15669.49 532.82 57201.63 88888.00 2002-10-24 16:48:47.989 297 15671.44 532.70 57201.39 88888.00 2002-10-24 16:48:48.989 297 15672.61 533.07 57201.88 88888.00 2002-10-24 16:48:49.989 297 15674.17 532.82 57202.36 88888.00 2002-10-24 16:48:50.989 297 15676.12 533.56 57202.98 88888.00 2002-10-24 16:48:51.989 297 15677.55 533.19 57203.46 88888.00 2002-10-24 16:48:52.989 297 15678.33 533.69 57203.83 88888.00 2002-10-24 16:48:53.989 297 15679.50 533.69 57204.32 88888.00 2002-10-24 16:48:54.989 297 15681.19 533.93 57205.30 88888.00 2002-10-24 16:48:55.989 297 15682.23 534.18 57205.91 88888.00 2002-10-24 16:48:56.989 297 15682.23 535.05 57206.28 88888.00 2002-10-24 16:48:57.989 297 15682.88 535.42 57207.13 88888.00 2002-10-24 16:48:58.989 297 15684.17 536.41 57208.23 88888.00 2002-10-24 16:48:59.989 297 15685.34 536.91 57208.23 88888.00 2002-10-24 16:49:00.989 297 15685.47 536.78 57208.72 88888.00 2002-10-24 16:49:01.989 297 15686.51 538.89 57209.45 88888.00 2002-10-24 16:49:02.989 297 15688.20 539.14 57210.55 88888.00 2002-10-24 16:49:03.989 297 15689.63 540.75 57211.17 88888.00 2002-10-24 16:49:04.989 297 15691.06 541.61 57211.66 88888.00 2002-10-24 16:49:05.989 297 15692.10 541.98 57212.02 88888.00 2002-10-24 16:49:06.989 297 15693.92 542.85 57212.51 88888.00 2002-10-24 16:49:07.989 297 15694.83 543.22 57213.61 88888.00 2002-10-24 16:49:08.989 297 15696.52 543.84 57213.73 88888.00 2002-10-24 16:49:09.989 297 15699.77 543.22 57214.22 88888.00 2002-10-24 16:49:10.989 297 15701.97 543.22 57215.93 88888.00 2002-10-24 16:49:11.989 297 15705.09 542.85 57215.69 88888.00 2002-10-24 16:49:12.989 297 15707.43 542.48 57216.79 88888.00 2002-10-24 16:49:13.989 297 15710.94 542.48 57217.77 88888.00 2002-10-24 16:49:14.989 297 15713.41 541.24 57218.50 88888.00 2002-10-24 16:49:15.989 297 15716.53 540.75 57218.62 88888.00 2002-10-24 16:49:16.989 297 15720.17 539.88 57219.85 88888.00 2002-10-24 16:49:17.989 297 15722.76 539.63 57220.95 88888.00 2002-10-24 16:49:18.989 297 15725.62 539.38 57221.19 88888.00 2002-10-24 16:49:19.989 297 15728.61 537.90 57221.93 88888.00 2002-10-24 16:49:20.989 297 15731.47 536.66 57223.39 88888.00 2002-10-24 16:49:21.989 297 15734.46 534.80 57224.74 88888.00 2002-10-24 16:49:22.989 297 15737.71 532.45 57224.37 88888.00 2002-10-24 16:49:23.989 297 15740.04 531.33 57225.84 88888.00 2002-10-24 16:49:24.989 297 15742.38 529.35 57226.57 88888.00 2002-10-24 16:49:25.989 297 15744.07 526.63 57227.30 88888.00 2002-10-24 16:49:26.989 297 15743.94 524.89 57227.92 88888.00 2002-10-24 16:49:27.989 297 15744.46 523.16 57228.16 88888.00 2002-10-24 16:49:28.989 297 15744.59 521.67 57228.89 88888.00 2002-10-24 16:49:29.989 297 15743.94 519.44 57229.63 88888.00 2002-10-24 16:49:30.989 297 15743.68 517.71 57229.75 88888.00 2002-10-24 16:49:31.989 297 15742.90 516.47 57229.63 88888.00 2002-10-24 16:49:32.989 297 15742.25 515.11 57230.48 88888.00 2002-10-24 16:49:33.989 297 15741.86 513.62 57229.88 88888.00 2002-10-24 16:49:34.989 297 15740.95 511.76 57229.75 88888.00 2002-10-24 16:49:35.989 297 15739.52 510.90 57229.38 88888.00 2002-10-24 16:49:36.989 297 15739.26 509.41 57228.53 88888.00 2002-10-24 16:49:37.989 297 15738.61 507.06 57228.53 88888.00 2002-10-24 16:49:38.989 297 15739.13 506.19 57228.29 88888.00 2002-10-24 16:49:39.989 297 15737.32 504.70 57226.45 88888.00 2002-10-24 16:49:40.989 297 15736.80 503.47 57227.06 88888.00 2002-10-24 16:49:41.989 297 15736.67 501.86 57226.08 88888.00 2002-10-24 16:49:42.989 297 15737.06 500.00 57225.96 88888.00 2002-10-24 16:49:43.989 297 15736.54 497.40 57225.84 88888.00 2002-10-24 16:49:44.989 297 15737.32 495.04 57224.62 88888.00 2002-10-24 16:49:45.989 297 15737.96 493.19 57224.37 88888.00 2002-10-24 16:49:46.989 297 15738.48 490.58 57224.25 88888.00 2002-10-24 16:49:47.989 297 15738.87 488.23 57223.76 88888.00 2002-10-24 16:49:48.989 297 15739.52 485.63 57222.91 88888.00 2002-10-24 16:49:49.989 297 15740.04 484.14 57223.27 88888.00 2002-10-24 16:49:50.989 297 15740.95 482.53 57222.66 88888.00 2002-10-24 16:49:51.989 297 15740.56 480.92 57221.93 88888.00 2002-10-24 16:49:52.989 297 15741.47 479.31 57222.05 88888.00 2002-10-24 16:49:53.989 297 15741.21 478.32 57221.19 88888.00 2002-10-24 16:49:54.989 297 15741.73 477.46 57220.58 88888.00 2002-10-24 16:49:55.989 297 15742.12 476.47 57220.95 88888.00 2002-10-24 16:49:56.989 297 15742.12 475.35 57219.60 88888.00 2002-10-24 16:49:57.989 297 15742.90 474.11 57219.23 88888.00 2002-10-24 16:49:58.989 297 15743.42 472.38 57219.11 88888.00 2002-10-24 16:49:59.989 297 15744.46 470.89 57218.75 88888.00 2002-10-24 16:50:00.989 297 15745.11 470.52 57218.26 88888.00 2002-10-24 16:50:01.989 297 15746.02 468.42 57217.77 88888.00 2002-10-24 16:50:02.989 297 15746.67 468.04 57217.52 88888.00 2002-10-24 16:50:03.989 297 15746.28 467.80 57217.89 88888.00 2002-10-24 16:50:04.989 297 15746.80 466.80 57216.67 88888.00 2002-10-24 16:50:05.989 297 15746.54 466.06 57216.91 88888.00 2002-10-24 16:50:06.989 297 15746.28 466.06 57217.40 88888.00 2002-10-24 16:50:07.989 297 15746.15 465.07 57216.91 88888.00 2002-10-24 16:50:08.989 297 15745.63 464.58 57218.01 88888.00 2002-10-24 16:50:09.989 297 15744.20 464.20 57217.04 88888.00 2002-10-24 16:50:10.989 297 15743.29 464.33 57217.04 88888.00 2002-10-24 16:50:11.989 297 15741.21 464.08 57217.65 88888.00 2002-10-24 16:50:12.989 297 15740.17 462.97 57217.65 88888.00 2002-10-24 16:50:13.989 297 15738.61 461.60 57218.14 88888.00 2002-10-24 16:50:14.989 297 15736.54 460.12 57218.14 88888.00 2002-10-24 16:50:15.989 297 15735.11 458.14 57218.26 88888.00 2002-10-24 16:50:16.989 297 15731.73 455.91 57218.62 88888.00 2002-10-24 16:50:17.989 297 15729.13 454.42 57218.14 88888.00 2002-10-24 16:50:18.989 297 15726.27 451.94 57218.26 88888.00 2002-10-24 16:50:19.989 297 15724.06 450.21 57218.50 88888.00 2002-10-24 16:50:20.989 297 15720.68 448.47 57218.38 88888.00 2002-10-24 16:50:21.989 297 15717.83 446.74 57217.89 88888.00 2002-10-24 16:50:22.989 297 15713.67 445.63 57217.65 88888.00 2002-10-24 16:50:23.989 297 15710.16 444.76 57216.67 88888.00 2002-10-24 16:50:24.989 297 15706.13 444.14 57216.55 88888.00 2002-10-24 16:50:25.989 297 15702.88 443.77 57215.69 88888.00 2002-10-24 16:50:26.989 297 15699.38 443.40 57215.32 88888.00 2002-10-24 16:50:27.989 297 15697.30 443.89 57215.08 88888.00 2002-10-24 16:50:28.989 297 15694.70 443.77 57214.71 88888.00 2002-10-24 16:50:29.989 297 15693.01 444.88 57214.10 88888.00 2002-10-24 16:50:30.989 297 15691.71 446.12 57213.37 88888.00 2002-10-24 16:50:31.989 297 15691.06 446.37 57214.10 88888.00 2002-10-24 16:50:32.989 297 15690.80 448.97 57213.73 88888.00 2002-10-24 16:50:33.989 297 15690.67 450.21 57213.98 88888.00 2002-10-24 16:50:34.989 297 15690.80 452.81 57213.86 88888.00 2002-10-24 16:50:35.989 297 15690.93 455.16 57214.59 88888.00 2002-10-24 16:50:36.989 297 15692.23 456.77 57215.81 88888.00 2002-10-24 16:50:37.989 297 15692.75 458.14 57216.67 88888.00 2002-10-24 16:50:38.989 297 15694.18 460.61 57217.52 88888.00 2002-10-24 16:50:39.989 297 15694.57 460.98 57218.26 88888.00 2002-10-24 16:50:40.989 297 15694.57 461.11 57219.48 88888.00 2002-10-24 16:50:41.989 297 15694.44 460.74 57221.32 88888.00 2002-10-24 16:50:42.989 297 15692.62 459.62 57222.17 88888.00 2002-10-24 16:50:43.989 297 15690.02 458.63 57223.39 88888.00 2002-10-24 16:50:44.989 297 15686.12 456.65 57224.62 88888.00 2002-10-24 16:50:45.989 297 15682.10 454.05 57225.35 88888.00 2002-10-24 16:50:46.989 297 15677.42 451.08 57226.82 88888.00 2002-10-24 16:50:47.989 297 15672.09 448.72 57227.43 88888.00 2002-10-24 16:50:48.989 297 15666.76 446.99 57227.43 88888.00 2002-10-24 16:50:49.989 297 15661.83 445.25 57227.55 88888.00 2002-10-24 16:50:50.989 297 15655.72 444.02 57227.67 88888.00 2002-10-24 16:50:51.989 297 15649.35 443.52 57227.30 88888.00 2002-10-24 16:50:52.989 297 15644.81 443.52 57226.94 88888.00 2002-10-24 16:50:53.989 297 15639.22 443.52 57226.08 88888.00 2002-10-24 16:50:54.989 297 15634.54 444.76 57225.35 88888.00 2002-10-24 16:50:55.989 297 15630.25 445.63 57224.86 88888.00 2002-10-24 16:50:56.989 297 15626.23 446.86 57224.13 88888.00 2002-10-24 16:50:57.989 297 15622.07 448.72 57223.03 88888.00 2002-10-24 16:50:58.989 297 15618.30 450.46 57223.03 88888.00 2002-10-24 16:50:59.989 297 15616.61 452.56 57222.17 88888.00 2002-10-24 16:51:00.989 297 15613.49 455.16 57220.09 88888.00 2002-10-24 16:51:01.989 297 15611.29 457.14 57220.46 88888.00 2002-10-24 16:51:02.989 297 15609.34 458.51 57219.73 88888.00 2002-10-24 16:51:03.989 297 15607.91 460.74 57220.09 88888.00 2002-10-24 16:51:04.989 297 15604.66 460.74 57218.87 88888.00 2002-10-24 16:51:05.989 297 15602.84 460.98 57218.50 88888.00 2002-10-24 16:51:06.989 297 15599.20 460.86 57218.01 88888.00 2002-10-24 16:51:07.989 297 15595.82 460.86 57218.14 88888.00 2002-10-24 16:51:08.989 297 15590.37 460.49 57217.16 88888.00 2002-10-24 16:51:09.989 297 15586.21 460.86 57216.55 88888.00 2002-10-24 16:51:10.989 297 15580.10 462.35 57215.69 88888.00 2002-10-24 16:51:11.989 297 15575.94 462.84 57214.71 88888.00 2002-10-24 16:51:12.989 297 15569.06 464.33 57213.61 88888.00 2002-10-24 16:51:13.989 297 15564.51 464.95 57212.39 88888.00 2002-10-24 16:51:14.989 297 15560.22 467.18 57211.66 88888.00 2002-10-24 16:51:15.989 297 15556.58 469.03 57209.70 88888.00 2002-10-24 16:51:16.989 297 15553.86 471.26 57208.60 88888.00 2002-10-24 16:51:17.989 297 15550.09 473.86 57207.38 88888.00 2002-10-24 16:51:18.989 297 15547.36 476.59 57206.03 88888.00 2002-10-24 16:51:19.989 297 15544.89 478.69 57204.44 88888.00 2002-10-24 16:51:20.989 297 15542.42 482.04 57203.10 88888.00 2002-10-24 16:51:21.989 297 15539.30 484.76 57202.12 88888.00 2002-10-24 16:51:22.989 297 15537.49 487.49 57201.14 88888.00 2002-10-24 16:51:23.989 297 15535.28 490.46 57199.43 88888.00 2002-10-24 16:51:24.989 297 15533.20 492.69 57198.45 88888.00 2002-10-24 16:51:25.989 297 15531.25 495.29 57197.72 88888.00 2002-10-24 16:51:26.989 297 15530.08 498.26 57195.64 88888.00 2002-10-24 16:51:27.989 297 15528.26 500.12 57194.29 88888.00 2002-10-24 16:51:28.989 297 15528.13 501.98 57193.56 88888.00 2002-10-24 16:51:29.989 297 15527.74 503.96 57192.95 88888.00 2002-10-24 16:51:30.989 297 15527.61 503.84 57191.73 88888.00 2002-10-24 16:51:31.989 297 15527.74 504.58 57190.99 88888.00 2002-10-24 16:51:32.989 297 15529.43 505.57 57189.53 88888.00 2002-10-24 16:51:33.989 297 15529.69 506.93 57189.53 88888.00 2002-10-24 16:51:34.989 297 15530.73 507.06 57188.79 88888.00 2002-10-24 16:51:35.989 297 15532.29 508.92 57186.96 88888.00 2002-10-24 16:51:36.989 297 15533.20 510.65 57186.84 88888.00 2002-10-24 16:51:37.989 297 15533.46 512.38 57186.10 88888.00 2002-10-24 16:51:38.989 297 15534.37 514.12 57185.49 88888.00 2002-10-24 16:51:39.989 297 15534.76 516.22 57184.64 88888.00 2002-10-24 16:51:40.989 297 15535.41 517.71 57183.90 88888.00 2002-10-24 16:51:41.989 297 15535.54 519.32 57183.78 88888.00 2002-10-24 16:51:42.989 297 15534.24 520.31 57183.05 88888.00 2002-10-24 16:51:43.989 297 15533.98 521.05 57182.31 88888.00 2002-10-24 16:51:44.989 297 15534.50 522.04 57182.43 88888.00 2002-10-24 16:51:45.989 297 15533.20 523.41 57181.82 88888.00 2002-10-24 16:51:46.989 297 15531.77 523.90 57181.46 88888.00 2002-10-24 16:51:47.989 297 15531.12 524.89 57181.09 88888.00 2002-10-24 16:51:48.989 297 15529.95 525.14 57180.84 88888.00 2002-10-24 16:51:49.989 297 15529.56 525.26 57179.99 88888.00 2002-10-24 16:51:50.989 297 15528.78 525.76 57179.13 88888.00 2002-10-24 16:51:51.989 297 15528.65 526.38 57178.52 88888.00 2002-10-24 16:51:52.989 297 15527.35 526.63 57178.16 88888.00 2002-10-24 16:51:53.989 297 15528.52 527.37 57177.05 88888.00 2002-10-24 16:51:54.989 297 15528.78 527.99 57176.93 88888.00 2002-10-24 16:51:55.989 297 15529.56 529.97 57175.71 88888.00 2002-10-24 16:51:56.989 297 15531.12 532.08 57175.71 88888.00 2002-10-24 16:51:57.989 297 15532.16 535.30 57174.36 88888.00 2002-10-24 16:51:58.989 297 15534.11 539.75 57174.00 88888.00 2002-10-24 16:51:59.989 297 15536.71 543.97 57173.75 88888.00 2002-10-24 16:52:00.989 297 15537.62 547.68 57172.41 88888.00 2002-10-24 16:52:01.989 297 15538.66 550.16 57172.53 88888.00 2002-10-24 16:52:02.989 297 15540.73 552.64 57173.02 88888.00 2002-10-24 16:52:03.989 297 15542.03 554.49 57173.14 88888.00 2002-10-24 16:52:04.989 297 15542.68 555.24 57173.27 88888.00 2002-10-24 16:52:05.989 297 15544.24 556.35 57172.90 88888.00 2002-10-24 16:52:06.989 297 15544.37 556.97 57173.75 88888.00 2002-10-24 16:52:07.989 297 15546.19 557.59 57174.49 88888.00 2002-10-24 16:52:08.989 297 15547.36 558.70 57173.88 88888.00 2002-10-24 16:52:09.989 297 15548.14 559.57 57174.49 88888.00 2002-10-24 16:52:10.989 297 15548.66 560.93 57174.24 88888.00 2002-10-24 16:52:11.989 297 15549.31 562.79 57174.24 88888.00 2002-10-24 16:52:12.989 297 15549.83 564.90 57174.12 88888.00 2002-10-24 16:52:13.989 297 15550.22 566.38 57174.00 88888.00 2002-10-24 16:52:14.989 297 15550.61 567.62 57174.36 88888.00 2002-10-24 16:52:15.989 297 15551.52 568.49 57174.36 88888.00 2002-10-24 16:52:16.989 297 15552.43 569.60 57173.75 88888.00 2002-10-24 16:52:17.989 297 15554.12 569.60 57173.75 88888.00 2002-10-24 16:52:18.989 297 15555.03 569.73 57172.77 88888.00 2002-10-24 16:52:19.989 297 15557.10 569.23 57172.41 88888.00 2002-10-24 16:52:20.989 297 15558.01 568.49 57172.16 88888.00 2002-10-24 16:52:21.989 297 15559.44 567.62 57172.29 88888.00 2002-10-24 16:52:22.989 297 15560.48 566.51 57172.16 88888.00 2002-10-24 16:52:23.989 297 15561.78 566.38 57172.04 88888.00 2002-10-24 16:52:24.989 297 15562.04 566.01 57171.92 88888.00 2002-10-24 16:52:25.989 297 15562.56 566.26 57171.55 88888.00 2002-10-24 16:52:26.989 297 15562.30 567.00 57170.57 88888.00 2002-10-24 16:52:27.989 297 15561.65 567.62 57170.21 88888.00 2002-10-24 16:52:28.989 297 15561.91 567.13 57169.35 88888.00 2002-10-24 16:52:29.989 297 15562.30 568.61 57169.47 88888.00 2002-10-24 16:52:30.989 297 15562.95 569.98 57169.11 88888.00 2002-10-24 16:52:31.989 297 15563.99 570.22 57168.62 88888.00 2002-10-24 16:52:32.989 297 15566.07 571.83 57167.64 88888.00 2002-10-24 16:52:33.989 297 15566.72 573.69 57167.88 88888.00 2002-10-24 16:52:34.989 297 15568.54 573.94 57167.15 88888.00 2002-10-24 16:52:35.989 297 15569.45 574.19 57166.66 88888.00 2002-10-24 16:52:36.989 297 15570.10 575.18 57166.66 88888.00 2002-10-24 16:52:37.989 297 15572.70 575.67 57167.03 88888.00 2002-10-24 16:52:38.989 297 15574.12 576.29 57167.15 88888.00 2002-10-24 16:52:39.989 297 15575.17 577.65 57166.17 88888.00 2002-10-24 16:52:40.989 297 15577.24 577.90 57165.93 88888.00 2002-10-24 16:52:41.989 297 15577.50 579.51 57166.66 88888.00 2002-10-24 16:52:42.989 297 15579.58 581.00 57166.42 88888.00 2002-10-24 16:52:43.989 297 15581.01 582.48 57165.93 88888.00 2002-10-24 16:52:44.989 297 15583.22 583.85 57165.68 88888.00 2002-10-24 16:52:45.989 297 15584.00 586.32 57165.93 88888.00 2002-10-24 16:52:46.989 297 15586.60 587.69 57165.80 88888.00 2002-10-24 16:52:47.989 297 15587.90 589.92 57166.66 88888.00 2002-10-24 16:52:48.989 297 15588.68 592.02 57167.03 88888.00 2002-10-24 16:52:49.989 297 15590.89 593.63 57167.39 88888.00 2002-10-24 16:52:50.989 297 15592.45 595.49 57167.39 88888.00 2002-10-24 16:52:51.989 297 15594.52 597.22 57168.13 88888.00 2002-10-24 16:52:52.989 297 15596.73 598.59 57168.50 88888.00 2002-10-24 16:52:53.989 297 15599.07 599.33 57169.35 88888.00 2002-10-24 16:52:54.989 297 15600.89 599.58 57169.47 88888.00 2002-10-24 16:52:55.989 297 15603.88 599.82 57170.45 88888.00 2002-10-24 16:52:56.989 297 15606.22 600.32 57170.45 88888.00 2002-10-24 16:52:57.989 297 15608.43 598.59 57171.06 88888.00 2002-10-24 16:52:58.989 297 15610.63 598.34 57171.80 88888.00 2002-10-24 16:52:59.989 297 15612.19 596.36 57171.31 88888.00 2002-10-24 16:53:00.989 297 15614.92 595.37 57172.41 88888.00 2002-10-24 16:53:01.989 297 15617.39 593.38 57172.53 88888.00 2002-10-24 16:53:02.989 297 15618.82 591.15 57172.29 88888.00 2002-10-24 16:53:03.989 297 15620.25 589.67 57173.27 88888.00 2002-10-24 16:53:04.989 297 15622.59 587.19 57172.53 88888.00 2002-10-24 16:53:05.989 297 15623.24 585.33 57173.02 88888.00 2002-10-24 16:53:06.989 297 15624.41 583.23 57172.65 88888.00 2002-10-24 16:53:07.989 297 15624.41 581.87 57172.41 88888.00 2002-10-24 16:53:08.989 297 15624.54 580.13 57172.04 88888.00 2002-10-24 16:53:09.989 297 15625.19 578.15 57172.16 88888.00 2002-10-24 16:53:10.989 297 15624.54 576.91 57171.68 88888.00 2002-10-24 16:53:11.989 297 15625.06 575.42 57171.43 88888.00 2002-10-24 16:53:12.989 297 15624.67 573.32 57170.82 88888.00 2002-10-24 16:53:13.989 297 15625.71 571.71 57170.45 88888.00 2002-10-24 16:53:14.989 297 15626.88 572.08 57170.45 88888.00 2002-10-24 16:53:15.989 297 15628.18 570.84 57169.60 88888.00 2002-10-24 16:53:16.989 297 15630.25 571.83 57169.84 88888.00 2002-10-24 16:53:17.989 297 15631.42 572.95 57169.72 88888.00 2002-10-24 16:53:18.989 297 15633.76 574.06 57168.86 88888.00 2002-10-24 16:53:19.989 297 15635.19 575.55 57168.74 88888.00 2002-10-24 16:53:20.989 297 15637.27 577.03 57169.35 88888.00 2002-10-24 16:53:21.989 297 15638.96 578.77 57169.11 88888.00 2002-10-24 16:53:22.989 297 15640.91 579.26 57169.96 88888.00 2002-10-24 16:53:23.989 297 15643.25 581.12 57170.33 88888.00 2002-10-24 16:53:24.989 297 15645.33 581.12 57170.09 88888.00 2002-10-24 16:53:25.989 297 15646.62 581.74 57171.19 88888.00 2002-10-24 16:53:26.989 297 15649.74 581.62 57170.94 88888.00 2002-10-24 16:53:27.989 297 15651.95 580.63 57172.41 88888.00 2002-10-24 16:53:28.989 297 15653.77 580.38 57172.90 88888.00 2002-10-24 16:53:29.989 297 15656.11 579.64 57174.36 88888.00 2002-10-24 16:53:30.989 297 15657.93 579.14 57175.95 88888.00 2002-10-24 16:53:31.989 297 15659.36 577.78 57176.93 88888.00 2002-10-24 16:53:32.989 297 15661.44 576.42 57178.28 88888.00 2002-10-24 16:53:33.989 297 15661.83 575.67 57178.77 88888.00 2002-10-24 16:53:34.989 297 15662.74 574.93 57180.23 88888.00 2002-10-24 16:53:35.989 297 15663.78 573.32 57180.72 88888.00 2002-10-24 16:53:36.989 297 15664.95 571.96 57182.43 88888.00 2002-10-24 16:53:37.989 297 15664.43 570.59 57183.41 88888.00 2002-10-24 16:53:38.989 297 15664.95 569.23 57184.27 88888.00 2002-10-24 16:53:39.989 297 15664.82 568.24 57184.88 88888.00 2002-10-24 16:53:40.989 297 15665.46 566.26 57185.49 88888.00 2002-10-24 16:53:41.989 297 15665.08 564.90 57186.84 88888.00 2002-10-24 16:53:42.989 297 15664.43 562.79 57187.20 88888.00 2002-10-24 16:53:43.989 297 15665.08 561.92 57187.81 88888.00 2002-10-24 16:53:44.989 297 15665.33 560.19 57188.55 88888.00 2002-10-24 16:53:45.989 297 15665.21 558.70 57188.43 88888.00 2002-10-24 16:53:46.989 297 15665.59 557.47 57188.67 88888.00 2002-10-24 16:53:47.989 297 15665.72 555.86 57189.28 88888.00 2002-10-24 16:53:48.989 297 15665.08 555.24 57190.75 88888.00 2002-10-24 16:53:49.989 297 15664.43 553.38 57190.87 88888.00 2002-10-24 16:53:50.989 297 15664.30 553.01 57189.89 88888.00 2002-10-24 16:53:51.989 297 15663.91 552.51 57190.99 88888.00 2002-10-24 16:53:52.989 297 15663.39 551.77 57190.99 88888.00 2002-10-24 16:53:53.989 297 15661.96 550.41 57190.87 88888.00 2002-10-24 16:53:54.989 297 15661.44 550.53 57191.24 88888.00 2002-10-24 16:53:55.989 297 15660.66 550.53 57191.11 88888.00 2002-10-24 16:53:56.989 297 15659.75 549.79 57191.73 88888.00 2002-10-24 16:53:57.989 297 15658.58 549.54 57192.09 88888.00 2002-10-24 16:53:58.989 297 15658.06 549.29 57191.48 88888.00 2002-10-24 16:53:59.989 297 15657.54 549.66 57192.46 88888.00 2002-10-24 16:54:00.989 297 15656.24 549.54 57191.85 88888.00 2002-10-24 16:54:01.989 297 15655.72 549.04 57192.21 88888.00 2002-10-24 16:54:02.989 297 15655.98 550.03 57192.09 88888.00 2002-10-24 16:54:03.989 297 15656.11 551.15 57191.48 88888.00 2002-10-24 16:54:04.989 297 15655.59 551.52 57192.21 88888.00 2002-10-24 16:54:05.989 297 15656.76 551.64 57192.21 88888.00 2002-10-24 16:54:06.989 297 15656.89 551.77 57192.83 88888.00 2002-10-24 16:54:07.989 297 15657.67 552.76 57192.83 88888.00 2002-10-24 16:54:08.989 297 15659.23 553.01 57193.68 88888.00 2002-10-24 16:54:09.989 297 15660.27 553.50 57193.93 88888.00 2002-10-24 16:54:10.989 297 15660.92 553.38 57194.17 88888.00 2002-10-24 16:54:11.989 297 15661.70 554.49 57194.66 88888.00 2002-10-24 16:54:12.989 297 15661.96 555.61 57195.15 88888.00 2002-10-24 16:54:13.989 297 15661.57 555.48 57195.52 88888.00 2002-10-24 16:54:14.989 297 15661.44 556.85 57196.62 88888.00 2002-10-24 16:54:15.989 297 15661.70 557.34 57197.11 88888.00 2002-10-24 16:54:16.989 297 15661.57 557.96 57197.59 88888.00 2002-10-24 16:54:17.989 297 15661.18 558.70 57198.09 88888.00 2002-10-24 16:54:18.989 297 15660.40 558.09 57198.33 88888.00 2002-10-24 16:54:19.989 297 15660.92 558.33 57199.31 88888.00 2002-10-24 16:54:20.989 297 15660.79 558.33 57199.92 88888.00 2002-10-24 16:54:21.989 297 15660.92 558.09 57200.53 88888.00 2002-10-24 16:54:22.989 297 15659.49 557.09 57201.51 88888.00 2002-10-24 16:54:23.989 297 15661.31 556.85 57202.61 88888.00 2002-10-24 16:54:24.989 297 15661.18 556.48 57202.85 88888.00 2002-10-24 16:54:25.989 297 15661.31 555.61 57203.10 88888.00 2002-10-24 16:54:26.989 297 15661.31 555.11 57204.56 88888.00 2002-10-24 16:54:27.989 297 15661.18 554.99 57204.69 88888.00 2002-10-24 16:54:28.989 297 15661.44 554.12 57205.05 88888.00 2002-10-24 16:54:29.989 297 15661.31 554.25 57205.18 88888.00 2002-10-24 16:54:30.989 297 15661.57 552.88 57206.15 88888.00 2002-10-24 16:54:31.989 297 15661.44 551.64 57206.77 88888.00 2002-10-24 16:54:32.989 297 15661.83 552.14 57207.50 88888.00 2002-10-24 16:54:33.989 297 15662.35 549.42 57208.11 88888.00 2002-10-24 16:54:34.989 297 15662.22 550.03 57208.96 88888.00 2002-10-24 16:54:35.989 297 15662.48 548.67 57210.19 88888.00 2002-10-24 16:54:36.989 297 15663.65 547.68 57210.55 88888.00 2002-10-24 16:54:37.989 297 15662.87 547.56 57211.90 88888.00 2002-10-24 16:54:38.989 297 15663.39 547.68 57212.63 88888.00 2002-10-24 16:54:39.989 297 15663.91 546.20 57213.25 88888.00 2002-10-24 16:54:40.989 297 15663.00 546.32 57214.59 88888.00 2002-10-24 16:54:41.989 297 15663.26 545.70 57214.96 88888.00 2002-10-24 16:54:42.989 297 15662.74 545.33 57216.18 88888.00 2002-10-24 16:54:43.989 297 15661.70 544.59 57216.55 88888.00 2002-10-24 16:54:44.989 297 15661.31 544.09 57216.79 88888.00 2002-10-24 16:54:45.989 297 15661.05 543.72 57217.28 88888.00 2002-10-24 16:54:46.989 297 15660.27 542.48 57218.99 88888.00 2002-10-24 16:54:47.989 297 15660.53 542.11 57219.60 88888.00 2002-10-24 16:54:48.989 297 15661.05 540.75 57219.60 88888.00 2002-10-24 16:54:49.989 297 15661.70 540.87 57220.46 88888.00 2002-10-24 16:54:50.989 297 15661.44 539.88 57221.07 88888.00 2002-10-24 16:54:51.989 297 15662.22 540.37 57221.44 88888.00 2002-10-24 16:54:52.989 297 15662.09 539.38 57222.41 88888.00 2002-10-24 16:54:53.989 297 15661.70 539.26 57223.39 88888.00 2002-10-24 16:54:54.989 297 15661.05 538.76 57223.27 88888.00 2002-10-24 16:54:55.989 297 15661.05 537.77 57224.25 88888.00 2002-10-24 16:54:56.989 297 15660.92 537.15 57224.74 88888.00 2002-10-24 16:54:57.989 297 15660.79 536.66 57225.71 88888.00 2002-10-24 16:54:58.989 297 15660.27 535.42 57226.08 88888.00 2002-10-24 16:54:59.989 297 15660.14 534.68 57226.70 88888.00 2002-10-24 16:55:00.989 297 15660.14 532.57 57228.04 88888.00 2002-10-24 16:55:01.989 297 15659.23 530.96 57228.29 88888.00 2002-10-24 16:55:02.989 297 15658.97 530.34 57228.77 88888.00 2002-10-24 16:55:03.989 297 15658.71 527.99 57229.63 88888.00 2002-10-24 16:55:04.989 297 15658.32 527.12 57230.48 88888.00 2002-10-24 16:55:05.989 297 15658.32 526.01 57230.85 88888.00 2002-10-24 16:55:06.989 297 15657.28 525.76 57231.59 88888.00 2002-10-24 16:55:07.989 297 15656.50 525.14 57232.32 88888.00 2002-10-24 16:55:08.989 297 15656.63 525.64 57232.69 88888.00 2002-10-24 16:55:09.989 297 15655.85 526.13 57233.18 88888.00 2002-10-24 16:55:10.989 297 15655.20 527.86 57234.15 88888.00 2002-10-24 16:55:11.989 297 15654.55 528.73 57235.01 88888.00 2002-10-24 16:55:12.989 297 15654.16 529.72 57235.62 88888.00 2002-10-24 16:55:13.989 297 15652.34 530.34 57235.86 88888.00 2002-10-24 16:55:14.989 297 15652.08 530.84 57236.72 88888.00 2002-10-24 16:55:15.989 297 15651.17 531.58 57237.21 88888.00 2002-10-24 16:55:16.989 297 15649.87 530.96 57237.94 88888.00 2002-10-24 16:55:17.989 297 15649.22 531.09 57238.43 88888.00 2002-10-24 16:55:18.989 297 15648.57 530.22 57238.55 88888.00 2002-10-24 16:55:19.989 297 15647.92 530.59 57239.78 88888.00 2002-10-24 16:55:20.989 297 15647.41 529.35 57240.02 88888.00 2002-10-24 16:55:21.989 297 15647.01 528.86 57240.63 88888.00 2002-10-24 16:55:22.989 297 15647.41 527.25 57241.25 88888.00 2002-10-24 16:55:23.989 297 15646.37 527.12 57241.49 88888.00 2002-10-24 16:55:24.989 297 15646.24 526.01 57242.71 88888.00 2002-10-24 16:55:25.989 297 15645.59 525.26 57242.22 88888.00 2002-10-24 16:55:26.989 297 15645.33 525.02 57242.83 88888.00 2002-10-24 16:55:27.989 297 15645.33 525.39 57244.18 88888.00 2002-10-24 16:55:28.989 297 15644.81 526.01 57244.79 88888.00 2002-10-24 16:55:29.989 297 15644.03 527.49 57245.04 88888.00 2002-10-24 16:55:30.989 297 15643.12 528.86 57245.40 88888.00 2002-10-24 16:55:31.989 297 15642.73 530.47 57245.52 88888.00 2002-10-24 16:55:32.989 297 15641.56 531.83 57246.26 88888.00 2002-10-24 16:55:33.989 297 15639.48 533.69 57246.38 88888.00 2002-10-24 16:55:34.989 297 15638.05 535.30 57246.87 88888.00 2002-10-24 16:55:35.989 297 15637.92 536.66 57247.11 88888.00 2002-10-24 16:55:36.989 297 15636.49 538.14 57246.99 88888.00 2002-10-24 16:55:37.989 297 15636.10 539.26 57247.72 88888.00 2002-10-24 16:55:38.989 297 15635.19 540.00 57247.36 88888.00 2002-10-24 16:55:39.989 297 15635.06 540.99 57248.58 88888.00 2002-10-24 16:55:40.989 297 15634.15 541.49 57247.97 88888.00 2002-10-24 16:55:41.989 297 15633.24 540.99 57248.95 88888.00 2002-10-24 16:55:42.989 297 15633.76 541.24 57249.19 88888.00 2002-10-24 16:55:43.989 297 15634.41 541.24 57249.19 88888.00 2002-10-24 16:55:44.989 297 15633.76 541.12 57249.56 88888.00 2002-10-24 16:55:45.989 297 15633.89 540.75 57250.54 88888.00 2002-10-24 16:55:46.989 297 15633.89 540.25 57250.41 88888.00 2002-10-24 16:55:47.989 297 15634.41 541.49 57250.41 88888.00 2002-10-24 16:55:48.989 297 15632.85 541.36 57250.90 88888.00 2002-10-24 16:55:49.989 297 15633.89 541.74 57250.29 88888.00 2002-10-24 16:55:50.989 297 15632.85 542.11 57250.90 88888.00 2002-10-24 16:55:51.989 297 15632.33 542.60 57251.03 88888.00 2002-10-24 16:55:52.989 297 15631.55 543.59 57251.52 88888.00 2002-10-24 16:55:53.989 297 15630.77 544.46 57251.15 88888.00 2002-10-24 16:55:54.989 297 15631.16 545.82 57250.41 88888.00 2002-10-24 16:55:55.989 297 15630.51 545.95 57250.90 88888.00 2002-10-24 16:55:56.989 297 15630.38 548.42 57250.41 88888.00 2002-10-24 16:55:57.989 297 15629.99 549.42 57250.41 88888.00 2002-10-24 16:55:58.989 297 15630.25 551.64 57250.29 88888.00 2002-10-24 16:55:59.989 297 15630.51 553.25 57250.41 88888.00 2002-10-24 16:56:00.989 297 15631.55 555.61 57249.80 88888.00 2002-10-24 16:56:01.989 297 15631.42 556.60 57249.56 88888.00 2002-10-24 16:56:02.989 297 15633.37 557.71 57249.80 88888.00 2002-10-24 16:56:03.989 297 15633.89 559.32 57250.17 88888.00 2002-10-24 16:56:04.989 297 15634.80 560.56 57249.80 88888.00 2002-10-24 16:56:05.989 297 15634.28 560.69 57249.19 88888.00 2002-10-24 16:56:06.989 297 15635.06 560.81 57249.56 88888.00 2002-10-24 16:56:07.989 297 15634.54 560.07 57249.80 88888.00 2002-10-24 16:56:08.989 297 15634.54 559.08 57249.07 88888.00 2002-10-24 16:56:09.989 297 15634.02 557.84 57249.80 88888.00 2002-10-24 16:56:10.989 297 15633.50 557.22 57249.44 88888.00 2002-10-24 16:56:11.989 297 15633.89 555.86 57249.07 88888.00 2002-10-24 16:56:12.989 297 15632.98 555.24 57248.95 88888.00 2002-10-24 16:56:13.989 297 15632.72 555.24 57248.82 88888.00 2002-10-24 16:56:14.989 297 15631.68 554.62 57248.82 88888.00 2002-10-24 16:56:15.989 297 15630.51 554.49 57248.34 88888.00 2002-10-24 16:56:16.989 297 15629.86 554.37 57248.21 88888.00 2002-10-24 16:56:17.989 297 15629.21 554.87 57248.34 88888.00 2002-10-24 16:56:18.989 297 15627.27 555.73 57247.72 88888.00 2002-10-24 16:56:19.989 297 15625.32 556.60 57247.97 88888.00 2002-10-24 16:56:20.989 297 15625.06 557.47 57247.97 88888.00 2002-10-24 16:56:21.989 297 15623.76 558.83 57247.72 88888.00 2002-10-24 16:56:22.989 297 15623.50 560.07 57247.36 88888.00 2002-10-24 16:56:23.989 297 15623.11 561.68 57246.26 88888.00 2002-10-24 16:56:24.989 297 15622.85 562.30 57246.50 88888.00 2002-10-24 16:56:25.989 297 15622.33 564.90 57246.75 88888.00 2002-10-24 16:56:26.989 297 15622.59 566.63 57246.01 88888.00 2002-10-24 16:56:27.989 297 15622.33 568.86 57245.64 88888.00 2002-10-24 16:56:28.989 297 15621.68 571.46 57245.77 88888.00 2002-10-24 16:56:29.989 297 15622.33 572.82 57244.67 88888.00 2002-10-24 16:56:30.989 297 15621.42 574.68 57244.42 88888.00 2002-10-24 16:56:31.989 297 15621.42 576.29 57244.18 88888.00 2002-10-24 16:56:32.989 297 15622.07 578.03 57244.05 88888.00 2002-10-24 16:56:33.989 297 15624.28 579.14 57243.57 88888.00 2002-10-24 16:56:34.989 297 15626.36 580.26 57243.32 88888.00 2002-10-24 16:56:35.989 297 15628.96 580.75 57243.57 88888.00 2002-10-24 16:56:36.989 297 15631.16 581.74 57243.20 88888.00 2002-10-24 16:56:37.989 297 15634.41 581.25 57244.05 88888.00 2002-10-24 16:56:38.989 297 15637.53 580.75 57243.32 88888.00 2002-10-24 16:56:39.989 297 15639.35 580.26 57242.59 88888.00 2002-10-24 16:56:40.989 297 15642.34 579.14 57243.20 88888.00 2002-10-24 16:56:41.989 297 15644.55 578.27 57243.81 88888.00 2002-10-24 16:56:42.989 297 15645.72 577.41 57243.93 88888.00 2002-10-24 16:56:43.989 297 15646.62 576.42 57243.93 88888.00 2002-10-24 16:56:44.989 297 15647.92 576.42 57243.69 88888.00 2002-10-24 16:56:45.989 297 15648.18 575.18 57243.57 88888.00 2002-10-24 16:56:46.989 297 15648.96 574.56 57243.93 88888.00 2002-10-24 16:56:47.989 297 15649.61 574.56 57244.05 88888.00 2002-10-24 16:56:48.989 297 15650.91 573.44 57243.93 88888.00 2002-10-24 16:56:49.989 297 15651.04 572.58 57244.05 88888.00 2002-10-24 16:56:50.989 297 15651.95 572.82 57244.67 88888.00 2002-10-24 16:56:51.989 297 15654.42 572.70 57244.05 88888.00 2002-10-24 16:56:52.989 297 15654.29 572.33 57245.04 88888.00 2002-10-24 16:56:53.989 297 15656.11 571.83 57244.18 88888.00 2002-10-24 16:56:54.989 297 15657.41 572.20 57245.52 88888.00 2002-10-24 16:56:55.989 297 15657.67 572.08 57244.79 88888.00 2002-10-24 16:56:56.989 297 15659.75 573.44 57245.89 88888.00 2002-10-24 16:56:57.989 297 15660.01 572.95 57245.16 88888.00 2002-10-24 16:56:58.989 297 15660.66 574.06 57246.50 88888.00 2002-10-24 16:56:59.989 297 15661.18 573.57 57246.14 88888.00 2002-10-24 16:57:00.989 297 15661.05 573.57 57246.50 88888.00 2002-10-24 16:57:01.989 297 15660.53 574.31 57247.11 88888.00 2002-10-24 16:57:02.989 297 15659.23 574.19 57247.11 88888.00 2002-10-24 16:57:03.989 297 15657.67 574.19 57247.36 88888.00 2002-10-24 16:57:04.989 297 15656.76 574.06 57247.72 88888.00 2002-10-24 16:57:05.989 297 15654.42 574.93 57247.72 88888.00 2002-10-24 16:57:06.989 297 15652.86 573.69 57247.23 88888.00 2002-10-24 16:57:07.989 297 15652.47 574.06 57247.60 88888.00 2002-10-24 16:57:08.989 297 15651.17 573.69 57247.97 88888.00 2002-10-24 16:57:09.989 297 15650.26 573.07 57247.11 88888.00 2002-10-24 16:57:10.989 297 15649.09 573.81 57247.85 88888.00 2002-10-24 16:57:11.989 297 15648.96 573.81 57247.11 88888.00 2002-10-24 16:57:12.989 297 15648.57 573.81 57247.36 88888.00 2002-10-24 16:57:13.989 297 15648.96 575.05 57246.75 88888.00 2002-10-24 16:57:14.989 297 15649.61 576.04 57246.38 88888.00 2002-10-24 16:57:15.989 297 15648.96 577.78 57246.62 88888.00 2002-10-24 16:57:16.989 297 15649.48 578.89 57246.26 88888.00 2002-10-24 16:57:17.989 297 15650.13 581.12 57246.87 88888.00 2002-10-24 16:57:18.989 297 15650.78 582.36 57246.99 88888.00 2002-10-24 16:57:19.989 297 15651.69 582.98 57246.26 88888.00 2002-10-24 16:57:20.989 297 15651.82 584.09 57246.75 88888.00 2002-10-24 16:57:21.989 297 15653.38 584.84 57247.11 88888.00 2002-10-24 16:57:22.989 297 15653.64 584.71 57246.87 88888.00 2002-10-24 16:57:23.989 297 15653.90 585.09 57246.99 88888.00 2002-10-24 16:57:24.989 297 15655.46 585.09 57246.75 88888.00 2002-10-24 16:57:25.989 297 15656.11 585.70 57247.23 88888.00 2002-10-24 16:57:26.989 297 15655.98 585.83 57248.46 88888.00 2002-10-24 16:57:27.989 297 15656.63 586.45 57248.21 88888.00 2002-10-24 16:57:28.989 297 15657.02 586.57 57248.58 88888.00 2002-10-24 16:57:29.989 297 15657.02 586.70 57248.09 88888.00 2002-10-24 16:57:30.989 297 15658.32 586.32 57248.46 88888.00 2002-10-24 16:57:31.989 297 15659.36 586.45 57248.21 88888.00 2002-10-24 16:57:32.989 297 15660.92 587.31 57248.70 88888.00 2002-10-24 16:57:33.989 297 15660.79 586.94 57248.82 88888.00 2002-10-24 16:57:34.989 297 15662.48 586.45 57249.31 88888.00 2002-10-24 16:57:35.989 297 15663.65 585.21 57249.56 88888.00 2002-10-24 16:57:36.989 297 15663.78 585.09 57249.56 88888.00 2002-10-24 16:57:37.989 297 15664.56 585.46 57250.17 88888.00 2002-10-24 16:57:38.989 297 15665.46 583.72 57249.68 88888.00 2002-10-24 16:57:39.989 297 15666.11 583.60 57250.66 88888.00 2002-10-24 16:57:40.989 297 15666.63 581.62 57250.54 88888.00 2002-10-24 16:57:41.989 297 15666.89 581.74 57250.66 88888.00 2002-10-24 16:57:42.989 297 15667.80 581.62 57251.52 88888.00 2002-10-24 16:57:43.989 297 15667.93 580.38 57251.76 88888.00 2002-10-24 16:57:44.989 297 15669.36 580.01 57252.61 88888.00 2002-10-24 16:57:45.989 297 15669.49 579.76 57251.88 88888.00 2002-10-24 16:57:46.989 297 15671.18 579.02 57252.98 88888.00 2002-10-24 16:57:47.989 297 15673.65 578.52 57253.35 88888.00 2002-10-24 16:57:48.989 297 15674.56 578.27 57253.84 88888.00 2002-10-24 16:57:49.989 297 15676.12 577.65 57253.84 88888.00 2002-10-24 16:57:50.989 297 15678.20 577.41 57254.57 88888.00 2002-10-24 16:57:51.989 297 15679.63 576.79 57255.18 88888.00 2002-10-24 16:57:52.989 297 15680.28 575.05 57255.55 88888.00 2002-10-24 16:57:53.989 297 15682.88 575.30 57256.65 88888.00 2002-10-24 16:57:54.989 297 15684.43 574.19 57257.26 88888.00 2002-10-24 16:57:55.989 297 15685.21 573.57 57258.12 88888.00 2002-10-24 16:57:56.989 297 15686.64 572.58 57258.85 88888.00 2002-10-24 16:57:57.989 297 15687.03 571.96 57259.59 88888.00 2002-10-24 16:57:58.989 297 15687.68 571.46 57259.83 88888.00 2002-10-24 16:57:59.989 297 15687.42 570.72 57260.93 88888.00 2002-10-24 16:58:00.989 297 15688.07 570.10 57261.05 88888.00 2002-10-24 16:58:01.989 297 15688.33 568.61 57262.27 88888.00 2002-10-24 16:58:02.989 297 15687.81 568.37 57262.52 88888.00 2002-10-24 16:58:03.989 297 15689.11 567.37 57262.89 88888.00 2002-10-24 16:58:04.989 297 15687.94 566.26 57263.50 88888.00 2002-10-24 16:58:05.989 297 15687.81 565.39 57263.86 88888.00 2002-10-24 16:58:06.989 297 15687.29 564.40 57264.35 88888.00 2002-10-24 16:58:07.989 297 15686.25 563.66 57265.33 88888.00 2002-10-24 16:58:08.989 297 15684.95 564.03 57265.09 88888.00 2002-10-24 16:58:09.989 297 15684.95 563.66 57265.82 88888.00 2002-10-24 16:58:10.989 297 15683.26 564.28 57266.31 88888.00 2002-10-24 16:58:11.989 297 15682.62 564.77 57266.06 88888.00 2002-10-24 16:58:12.989 297 15682.10 564.28 57265.57 88888.00 2002-10-24 16:58:13.989 297 15682.23 565.27 57265.45 88888.00 2002-10-24 16:58:14.989 297 15681.97 565.14 57265.94 88888.00 2002-10-24 16:58:15.989 297 15681.84 564.53 57265.45 88888.00 2002-10-24 16:58:16.989 297 15680.80 563.78 57266.31 88888.00 2002-10-24 16:58:17.989 297 15680.80 563.16 57266.19 88888.00 2002-10-24 16:58:18.989 297 15680.67 561.68 57266.19 88888.00 2002-10-24 16:58:19.989 297 15681.45 561.06 57266.19 88888.00 2002-10-24 16:58:20.989 297 15682.10 559.70 57265.94 88888.00 2002-10-24 16:58:21.989 297 15682.23 558.09 57266.43 88888.00 2002-10-24 16:58:22.989 297 15682.88 556.35 57266.80 88888.00 2002-10-24 16:58:23.989 297 15682.88 554.25 57266.43 88888.00 2002-10-24 16:58:24.989 297 15683.39 552.76 57267.53 88888.00 2002-10-24 16:58:25.989 297 15683.66 550.65 57267.04 88888.00 2002-10-24 16:58:26.989 297 15683.00 550.28 57267.53 88888.00 2002-10-24 16:58:27.989 297 15682.75 548.42 57266.80 88888.00 2002-10-24 16:58:28.989 297 15683.00 547.06 57267.16 88888.00 2002-10-24 16:58:29.989 297 15683.00 546.57 57267.65 88888.00 2002-10-24 16:58:30.989 297 15682.36 546.32 57267.53 88888.00 2002-10-24 16:58:31.989 297 15681.84 546.44 57266.80 88888.00 2002-10-24 16:58:32.989 297 15680.41 546.81 57266.80 88888.00 2002-10-24 16:58:33.989 297 15679.76 547.56 57266.55 88888.00 2002-10-24 16:58:34.989 297 15679.11 547.31 57266.31 88888.00 2002-10-24 16:58:35.989 297 15677.55 547.93 57265.94 88888.00 2002-10-24 16:58:36.989 297 15675.60 547.93 57266.19 88888.00 2002-10-24 16:58:37.989 297 15673.91 547.43 57265.09 88888.00 2002-10-24 16:58:38.989 297 15672.48 547.06 57265.57 88888.00 2002-10-24 16:58:39.989 297 15670.01 546.20 57265.09 88888.00 2002-10-24 16:58:40.989 297 15667.54 545.58 57264.84 88888.00 2002-10-24 16:58:41.989 297 15665.72 545.70 57264.35 88888.00 2002-10-24 16:58:42.989 297 15663.78 544.34 57264.11 88888.00 2002-10-24 16:58:43.989 297 15661.57 543.72 57263.50 88888.00 2002-10-24 16:58:44.989 297 15660.01 542.73 57263.62 88888.00 2002-10-24 16:58:45.989 297 15657.67 542.23 57263.74 88888.00 2002-10-24 16:58:46.989 297 15655.72 541.86 57263.01 88888.00 2002-10-24 16:58:47.989 297 15653.51 541.24 57262.64 88888.00 2002-10-24 16:58:48.989 297 15651.82 541.12 57262.89 88888.00 2002-10-24 16:58:49.989 297 15649.22 540.25 57261.05 88888.00 2002-10-24 16:58:50.989 297 15648.57 540.37 57260.93 88888.00 2002-10-24 16:58:51.989 297 15646.50 540.00 57260.93 88888.00 2002-10-24 16:58:52.989 297 15644.94 540.87 57260.68 88888.00 2002-10-24 16:58:53.989 297 15643.12 540.25 57259.59 88888.00 2002-10-24 16:58:54.989 297 15642.60 540.13 57259.34 88888.00 2002-10-24 16:58:55.989 297 15641.17 540.25 57259.09 88888.00 2002-10-24 16:58:56.989 297 15639.61 540.50 57259.34 88888.00 2002-10-24 16:58:57.989 297 15639.48 539.75 57258.24 88888.00 2002-10-24 16:58:58.989 297 15638.44 540.25 57258.36 88888.00 2002-10-24 16:58:59.989 297 15637.01 540.25 57257.14 88888.00 2002-10-24 16:59:00.989 297 15635.84 540.13 57257.50 88888.00 2002-10-24 16:59:01.989 297 15634.67 538.76 57257.02 88888.00 2002-10-24 16:59:02.989 297 15633.76 539.38 57256.65 88888.00 2002-10-24 16:59:03.989 297 15633.24 539.01 57256.16 88888.00 2002-10-24 16:59:04.989 297 15632.33 540.13 57256.04 88888.00 2002-10-24 16:59:05.989 297 15631.03 540.00 57255.43 88888.00 2002-10-24 16:59:06.989 297 15631.16 541.36 57255.67 88888.00 2002-10-24 16:59:07.989 297 15630.51 542.23 57254.45 88888.00 2002-10-24 16:59:08.989 297 15629.86 543.84 57253.71 88888.00 2002-10-24 16:59:09.989 297 15628.83 543.84 57253.84 88888.00 2002-10-24 16:59:10.989 297 15628.44 544.71 57253.47 88888.00 2002-10-24 16:59:11.989 297 15627.66 545.33 57252.74 88888.00 2002-10-24 16:59:12.989 297 15626.62 544.59 57252.61 88888.00 2002-10-24 16:59:13.989 297 15625.19 544.71 57252.00 88888.00 2002-10-24 16:59:14.989 297 15623.63 545.08 57251.88 88888.00 2002-10-24 16:59:15.989 297 15622.85 544.46 57251.64 88888.00 2002-10-24 16:59:16.989 297 15621.42 544.34 57250.41 88888.00 2002-10-24 16:59:17.989 297 15620.25 544.34 57251.88 88888.00 2002-10-24 16:59:18.989 297 15618.82 543.59 57251.39 88888.00 2002-10-24 16:59:19.989 297 15617.52 544.09 57251.15 88888.00 2002-10-24 16:59:20.989 297 15616.48 544.59 57251.15 88888.00 2002-10-24 16:59:21.989 297 15615.44 544.59 57251.15 88888.00 2002-10-24 16:59:22.989 297 15614.14 545.45 57250.90 88888.00 2002-10-24 16:59:23.989 297 15612.32 546.07 57250.29 88888.00 2002-10-24 16:59:24.989 297 15611.42 547.06 57251.03 88888.00 2002-10-24 16:59:25.989 297 15609.34 547.68 57250.17 88888.00 2002-10-24 16:59:26.989 297 15609.47 548.18 57250.29 88888.00 2002-10-24 16:59:27.989 297 15607.78 549.91 57250.41 88888.00 2002-10-24 16:59:28.989 297 15606.09 551.40 57249.56 88888.00 2002-10-24 16:59:29.989 297 15605.18 551.27 57249.93 88888.00 2002-10-24 16:59:30.989 297 15604.01 553.25 57249.31 88888.00 2002-10-24 16:59:31.989 297 15603.23 554.62 57248.95 88888.00 2002-10-24 16:59:32.989 297 15602.45 555.36 57248.34 88888.00 2002-10-24 16:59:33.989 297 15601.15 556.72 57248.46 88888.00 2002-10-24 16:59:34.989 297 15600.24 558.09 57247.85 88888.00 2002-10-24 16:59:35.989 297 15599.07 558.58 57247.85 88888.00 2002-10-24 16:59:36.989 297 15598.16 559.82 57247.23 88888.00 2002-10-24 16:59:37.989 297 15597.51 560.81 57246.87 88888.00 2002-10-24 16:59:38.989 297 15596.99 561.55 57246.50 88888.00 2002-10-24 16:59:39.989 297 15596.47 561.92 57246.87 88888.00 2002-10-24 16:59:40.989 297 15596.21 562.67 57246.14 88888.00 2002-10-24 16:59:41.989 297 15595.30 562.67 57245.16 88888.00 2002-10-24 16:59:42.989 297 15595.04 563.41 57245.28 88888.00 2002-10-24 16:59:43.989 297 15595.04 564.65 57244.30 88888.00 2002-10-24 16:59:44.989 297 15595.30 565.14 57244.18 88888.00 2002-10-24 16:59:45.989 297 15594.78 566.01 57243.69 88888.00 2002-10-24 16:59:46.989 297 15595.04 565.76 57243.45 88888.00 2002-10-24 16:59:47.989 297 15595.95 567.50 57243.45 88888.00 2002-10-24 16:59:48.989 297 15596.21 567.00 57242.83 88888.00 2002-10-24 16:59:49.989 297 15596.86 566.76 57242.47 88888.00 2002-10-24 16:59:50.989 297 15597.38 567.50 57242.34 88888.00 2002-10-24 16:59:51.989 297 15598.29 567.37 57241.98 88888.00 2002-10-24 16:59:52.989 297 15599.33 567.62 57242.10 88888.00 2002-10-24 16:59:53.989 297 15599.72 567.13 57242.22 88888.00 2002-10-24 16:59:54.989 297 15601.54 566.76 57242.34 88888.00 2002-10-24 16:59:55.989 297 15603.10 566.76 57242.83 88888.00 2002-10-24 17:00:00.989 297 15613.49 564.77 57243.08 88888.00 2002-10-24 17:00:01.989 297 15616.35 565.64 57243.32 88888.00 2002-10-24 17:00:02.989 297 15617.65 565.64 57242.71 88888.00 2002-10-24 17:00:03.989 297 15619.60 564.90 57243.69 88888.00 2002-10-24 17:00:04.989 297 15621.16 566.26 57243.93 88888.00 2002-10-24 17:00:05.989 297 15622.33 566.63 57244.30 88888.00 2002-10-24 17:00:06.989 297 15623.11 567.87 57244.67 88888.00 2002-10-24 17:00:07.989 297 15623.50 569.48 57244.91 88888.00 2002-10-24 17:00:08.989 297 15623.76 570.97 57245.28 88888.00 2002-10-24 17:00:09.989 297 15625.06 572.82 57246.26 88888.00 2002-10-24 17:00:10.989 297 15626.23 573.44 57246.01 88888.00 2002-10-24 17:00:11.989 297 15626.75 575.55 57247.23 88888.00 2002-10-24 17:00:12.989 297 15626.62 575.92 57247.85 88888.00 2002-10-24 17:00:13.989 297 15627.66 577.28 57247.72 88888.00 2002-10-24 17:00:14.989 297 15627.92 578.77 57248.21 88888.00 2002-10-24 17:00:15.989 297 15627.79 579.64 57248.70 88888.00 2002-10-24 17:00:16.989 297 15628.31 580.75 57249.44 88888.00 2002-10-24 17:00:17.989 297 15628.57 581.49 57249.68 88888.00 2002-10-24 17:00:18.989 297 15629.47 582.98 57249.80 88888.00 2002-10-24 17:00:19.989 297 15630.38 583.97 57250.66 88888.00 2002-10-24 17:00:20.989 297 15631.68 584.96 57251.15 88888.00 2002-10-24 17:00:21.989 297 15633.63 586.70 57251.15 88888.00 2002-10-24 17:00:22.989 297 15634.67 587.93 57252.12 88888.00 2002-10-24 17:00:23.989 297 15635.71 589.17 57252.00 88888.00 2002-10-24 17:00:24.989 297 15636.62 590.29 57252.37 88888.00 2002-10-24 17:00:25.989 297 15636.75 590.66 57252.61 88888.00 2002-10-24 17:00:26.989 297 15636.36 590.41 57252.49 88888.00 2002-10-24 17:00:27.989 297 15635.06 590.04 57252.49 88888.00 2002-10-24 17:00:28.989 297 15633.89 588.18 57252.74 88888.00 2002-10-24 17:00:29.989 297 15633.24 588.68 57252.98 88888.00 2002-10-24 17:00:30.989 297 15632.07 587.31 57251.64 88888.00 2002-10-24 17:00:31.989 297 15632.20 586.82 57251.64 88888.00 2002-10-24 17:00:32.989 297 15631.55 586.45 57250.17 88888.00 2002-10-24 17:00:33.989 297 15632.20 585.09 57249.80 88888.00 2002-10-24 17:00:34.989 297 15633.11 584.47 57248.70 88888.00 2002-10-24 17:00:35.989 297 15633.24 582.73 57247.60 88888.00 2002-10-24 17:00:36.989 297 15634.67 581.37 57246.87 88888.00 2002-10-24 17:00:37.989 297 15634.93 580.75 57245.52 88888.00 2002-10-24 17:00:38.989 297 15635.19 579.51 57243.45 88888.00 2002-10-24 17:00:39.989 297 15634.67 578.64 57243.69 88888.00 2002-10-24 17:00:40.989 297 15634.28 577.53 57242.22 88888.00 2002-10-24 17:00:41.989 297 15633.63 577.28 57241.49 88888.00 2002-10-24 17:00:42.989 297 15632.33 576.42 57239.53 88888.00 2002-10-24 17:00:43.989 297 15632.20 576.04 57239.66 88888.00 2002-10-24 17:00:44.989 297 15631.81 575.92 57237.70 88888.00 2002-10-24 17:00:45.989 297 15631.03 574.93 57236.60 88888.00 2002-10-24 17:00:46.989 297 15630.51 575.18 57235.13 88888.00 2002-10-24 17:00:47.989 297 15630.90 575.92 57235.01 88888.00 2002-10-24 17:00:48.989 297 15630.77 576.54 57234.03 88888.00 2002-10-24 17:00:49.989 297 15631.42 576.91 57233.05 88888.00 2002-10-24 17:00:50.989 297 15631.29 578.64 57233.05 88888.00 2002-10-24 17:00:51.989 297 15632.98 579.76 57232.20 88888.00 2002-10-24 17:00:52.989 297 15633.24 581.62 57231.95 88888.00 2002-10-24 17:00:53.989 297 15634.54 583.35 57231.83 88888.00 2002-10-24 17:00:54.989 297 15635.32 585.95 57231.59 88888.00 2002-10-24 17:00:55.989 297 15637.53 588.68 57231.22 88888.00 2002-10-24 17:00:56.989 297 15638.18 590.66 57231.34 88888.00 2002-10-24 17:00:57.989 297 15639.09 594.37 57231.83 88888.00 2002-10-24 17:00:58.989 297 15640.26 595.98 57231.95 88888.00 2002-10-24 17:00:59.989 297 15641.82 599.08 57232.69 88888.00 2002-10-24 17:01:00.989 297 15643.38 602.18 57232.93 88888.00 2002-10-24 17:01:01.989 297 15644.29 605.15 57232.81 88888.00 2002-10-24 17:01:02.989 297 15645.85 608.12 57233.91 88888.00 2002-10-24 17:01:03.989 297 15647.14 610.35 57233.79 88888.00 2002-10-24 17:01:04.989 297 15649.35 612.46 57234.40 88888.00 2002-10-24 17:01:05.989 297 15650.91 613.57 57234.89 88888.00 2002-10-24 17:01:06.989 297 15652.21 614.31 57235.25 88888.00 2002-10-24 17:01:07.989 297 15655.07 614.44 57235.99 88888.00 2002-10-24 17:01:08.989 297 15656.37 613.82 57236.48 88888.00 2002-10-24 17:01:09.989 297 15657.41 613.32 57236.72 88888.00 2002-10-24 17:01:10.989 297 15658.06 610.97 57237.33 88888.00 2002-10-24 17:01:11.989 297 15658.45 609.11 57238.07 88888.00 2002-10-24 17:01:12.989 297 15658.84 606.02 57238.55 88888.00 2002-10-24 17:01:13.989 297 15659.62 603.79 57237.82 88888.00 2002-10-24 17:01:14.989 297 15660.01 600.81 57238.68 88888.00 2002-10-24 17:01:15.989 297 15659.75 597.84 57238.68 88888.00 2002-10-24 17:01:16.989 297 15660.53 594.87 57238.80 88888.00 2002-10-24 17:01:17.989 297 15661.44 590.53 57238.19 88888.00 2002-10-24 17:01:18.989 297 15661.83 587.44 57238.92 88888.00 2002-10-24 17:01:19.989 297 15662.61 584.47 57238.43 88888.00 2002-10-24 17:01:20.989 297 15663.00 581.87 57238.43 88888.00 2002-10-24 17:01:21.989 297 15663.65 580.50 57238.43 88888.00 2002-10-24 17:01:22.989 297 15663.65 579.64 57238.19 88888.00 2002-10-24 17:01:23.989 297 15663.52 579.64 57238.68 88888.00 2002-10-24 17:01:24.989 297 15663.65 580.13 57238.43 88888.00 2002-10-24 17:01:25.989 297 15662.48 580.01 57237.94 88888.00 2002-10-24 17:01:26.989 297 15661.31 580.01 57237.70 88888.00 2002-10-24 17:01:27.989 297 15660.01 581.87 57237.82 88888.00 2002-10-24 17:01:28.989 297 15658.97 581.37 57238.31 88888.00 2002-10-24 17:01:29.989 297 15657.54 582.36 57238.43 88888.00 2002-10-24 17:01:30.989 297 15655.46 581.49 57238.07 88888.00 2002-10-24 17:01:31.989 297 15653.77 581.25 57238.43 88888.00 2002-10-24 17:01:32.989 297 15651.30 581.00 57238.19 88888.00 2002-10-24 17:01:33.989 297 15650.13 581.25 57238.43 88888.00 2002-10-24 17:01:34.989 297 15648.05 581.25 57239.04 88888.00 2002-10-24 17:01:35.989 297 15646.37 580.75 57238.31 88888.00 2002-10-24 17:01:36.989 297 15644.42 580.50 57238.55 88888.00 2002-10-24 17:01:37.989 297 15643.12 580.26 57238.07 88888.00 2002-10-24 17:01:38.989 297 15640.65 580.01 57237.58 88888.00 2002-10-24 17:01:39.989 297 15638.05 580.38 57237.45 88888.00 2002-10-24 17:01:40.989 297 15635.71 580.63 57236.96 88888.00 2002-10-24 17:01:41.989 297 15634.02 580.87 57237.21 88888.00 2002-10-24 17:01:42.989 297 15629.73 581.12 57236.60 88888.00 2002-10-24 17:01:43.989 297 15628.57 581.74 57235.86 88888.00 2002-10-24 17:01:44.989 297 15625.97 581.74 57235.99 88888.00 2002-10-24 17:01:45.989 297 15624.67 581.37 57234.89 88888.00 2002-10-24 17:01:46.989 297 15621.81 582.24 57234.40 88888.00 2002-10-24 17:01:47.989 297 15619.47 581.49 57233.66 88888.00 2002-10-24 17:01:48.989 297 15617.13 581.99 57232.81 88888.00 2002-10-24 17:01:49.989 297 15614.40 582.11 57232.44 88888.00 2002-10-24 17:01:50.989 297 15611.67 582.36 57231.83 88888.00 2002-10-24 17:01:51.989 297 15610.12 582.73 57231.34 88888.00 2002-10-24 17:01:52.989 297 15608.69 583.35 57230.12 88888.00 2002-10-24 17:01:53.989 297 15607.26 584.09 57229.88 88888.00 2002-10-24 17:01:54.989 297 15606.35 584.34 57228.41 88888.00 2002-10-24 17:01:55.989 297 15606.61 585.46 57227.92 88888.00 2002-10-24 17:01:56.989 297 15605.83 585.70 57227.55 88888.00 2002-10-24 17:01:57.989 297 15605.31 586.94 57226.57 88888.00 2002-10-24 17:01:58.989 297 15606.48 587.07 57225.71 88888.00 2002-10-24 17:01:59.989 297 15607.52 585.83 57225.71 88888.00 2002-10-24 17:02:00.989 297 15608.04 587.19 57225.47 88888.00 2002-10-24 17:02:01.989 297 15608.82 586.94 57225.11 88888.00 2002-10-24 17:02:02.989 297 15610.25 586.57 57224.98 88888.00 2002-10-24 17:02:03.989 297 15612.06 587.19 57225.35 88888.00 2002-10-24 17:02:04.989 297 15612.84 586.82 57224.98 88888.00 2002-10-24 17:02:05.989 297 15613.10 586.08 57225.35 88888.00 2002-10-24 17:02:06.989 297 15614.53 584.71 57225.47 88888.00 2002-10-24 17:02:07.989 297 15615.31 583.60 57225.23 88888.00 2002-10-24 17:02:08.989 297 15615.83 582.61 57224.98 88888.00 2002-10-24 17:02:09.989 297 15617.65 582.73 57225.59 88888.00 2002-10-24 17:02:10.989 297 15619.60 583.23 57225.84 88888.00 2002-10-24 17:02:11.989 297 15621.81 584.84 57225.23 88888.00 2002-10-24 17:02:12.989 297 15625.32 586.32 57225.96 88888.00 2002-10-24 17:02:13.989 297 15628.05 588.68 57226.08 88888.00 2002-10-24 17:02:14.989 297 15632.59 590.04 57225.71 88888.00 2002-10-24 17:02:15.989 297 15637.27 588.92 57226.08 88888.00 2002-10-24 17:02:16.989 297 15642.86 587.56 57226.57 88888.00 2002-10-24 17:02:17.989 297 15648.70 585.95 57227.55 88888.00 2002-10-24 17:02:18.989 297 15652.60 583.35 57227.43 88888.00 2002-10-24 17:02:19.989 297 15655.59 581.00 57229.26 88888.00 2002-10-24 17:02:20.989 297 15657.80 578.40 57229.88 88888.00 2002-10-24 17:02:21.989 297 15659.62 577.03 57230.73 88888.00 2002-10-24 17:02:22.989 297 15660.92 575.18 57231.34 88888.00 2002-10-24 17:02:23.989 297 15660.01 574.56 57232.56 88888.00 2002-10-24 17:02:24.989 297 15660.92 572.58 57233.30 88888.00 2002-10-24 17:02:25.989 297 15659.23 571.34 57234.15 88888.00 2002-10-24 17:02:26.989 297 15658.06 569.98 57235.25 88888.00 2002-10-24 17:02:27.989 297 15655.72 568.49 57235.25 88888.00 2002-10-24 17:02:28.989 297 15654.16 566.26 57235.99 88888.00 2002-10-24 17:02:29.989 297 15652.08 564.65 57236.11 88888.00 2002-10-24 17:02:30.989 297 15649.74 562.42 57236.84 88888.00 2002-10-24 17:02:31.989 297 15647.92 560.93 57236.60 88888.00 2002-10-24 17:02:32.989 297 15646.75 559.70 57236.48 88888.00 2002-10-24 17:02:33.989 297 15645.46 559.82 57236.96 88888.00 2002-10-24 17:02:34.989 297 15644.03 558.09 57236.23 88888.00 2002-10-24 17:02:35.989 297 15641.95 557.84 57235.62 88888.00 2002-10-24 17:02:36.989 297 15640.91 557.84 57235.86 88888.00 2002-10-24 17:02:37.989 297 15638.31 557.71 57235.99 88888.00 2002-10-24 17:02:38.989 297 15636.49 558.09 57235.01 88888.00 2002-10-24 17:02:39.989 297 15634.80 558.58 57235.01 88888.00 2002-10-24 17:02:40.989 297 15632.85 558.46 57233.91 88888.00 2002-10-24 17:02:41.989 297 15631.42 558.46 57233.42 88888.00 2002-10-24 17:02:42.989 297 15630.51 560.44 57233.05 88888.00 2002-10-24 17:02:43.989 297 15629.08 560.31 57232.69 88888.00 2002-10-24 17:02:44.989 297 15627.14 560.69 57231.83 88888.00 2002-10-24 17:02:45.989 297 15627.27 560.19 57231.46 88888.00 2002-10-24 17:02:46.989 297 15625.84 561.06 57230.85 88888.00 2002-10-24 17:02:47.989 297 15624.02 560.44 57229.63 88888.00 2002-10-24 17:02:48.989 297 15623.50 560.56 57229.88 88888.00 2002-10-24 17:02:49.989 297 15621.16 559.45 57229.14 88888.00 2002-10-24 17:02:50.989 297 15619.47 561.43 57228.77 88888.00 2002-10-24 17:02:51.989 297 15618.17 561.55 57228.65 88888.00 2002-10-24 17:02:52.989 297 15617.52 562.67 57227.80 88888.00 2002-10-24 17:02:53.989 297 15615.83 562.54 57227.55 88888.00 2002-10-24 17:02:54.989 297 15613.10 563.29 57227.30 88888.00 2002-10-24 17:02:55.989 297 15612.71 563.16 57226.70 88888.00 2002-10-24 17:02:56.989 297 15611.42 564.77 57226.70 88888.00 2002-10-24 17:02:57.989 297 15609.86 563.78 57226.33 88888.00 2002-10-24 17:02:58.989 297 15609.60 564.03 57225.96 88888.00 2002-10-24 17:02:59.989 297 15608.43 565.02 57225.71 88888.00 2002-10-24 17:03:00.989 297 15608.82 565.02 57224.98 88888.00 2002-10-24 17:03:01.989 297 15608.95 565.39 57224.62 88888.00 2002-10-24 17:03:02.989 297 15608.56 564.65 57224.25 88888.00 2002-10-24 17:03:03.989 297 15609.73 563.78 57224.25 88888.00 2002-10-24 17:03:04.989 297 15610.25 563.78 57223.76 88888.00 2002-10-24 17:03:05.989 297 15611.29 563.16 57224.00 88888.00 2002-10-24 17:03:06.989 297 15612.71 563.66 57223.52 88888.00 2002-10-24 17:03:07.989 297 15614.92 564.15 57223.52 88888.00 2002-10-24 17:03:08.989 297 15617.26 565.14 57224.25 88888.00 2002-10-24 17:03:09.989 297 15619.60 565.14 57224.49 88888.00 2002-10-24 17:03:10.989 297 15621.55 566.01 57225.59 88888.00 2002-10-24 17:03:11.989 297 15623.24 566.63 57225.71 88888.00 2002-10-24 17:03:12.989 297 15624.67 567.37 57225.59 88888.00 2002-10-24 17:03:13.989 297 15625.84 568.49 57226.08 88888.00 2002-10-24 17:03:14.989 297 15625.71 569.60 57226.57 88888.00 2002-10-24 17:03:15.989 297 15625.71 570.97 57227.06 88888.00 2002-10-24 17:03:16.989 297 15625.71 571.09 57227.67 88888.00 2002-10-24 17:03:17.989 297 15625.19 571.83 57227.92 88888.00 2002-10-24 17:03:18.989 297 15625.19 572.95 57228.29 88888.00 2002-10-24 17:03:19.989 297 15624.80 572.82 57228.04 88888.00 2002-10-24 17:03:20.989 297 15624.02 572.82 57228.41 88888.00 2002-10-24 17:03:21.989 297 15623.63 573.44 57228.29 88888.00 2002-10-24 17:03:22.989 297 15623.76 574.06 57228.29 88888.00 2002-10-24 17:03:23.989 297 15623.50 574.81 57228.41 88888.00 2002-10-24 17:03:24.989 297 15623.63 573.94 57228.16 88888.00 2002-10-24 17:03:25.989 297 15623.76 574.93 57228.29 88888.00 2002-10-24 17:03:26.989 297 15623.76 575.42 57228.04 88888.00 2002-10-24 17:03:27.989 297 15623.37 576.04 57229.02 88888.00 2002-10-24 17:03:28.989 297 15623.37 576.17 57227.92 88888.00 2002-10-24 17:03:29.989 297 15624.02 575.55 57228.16 88888.00 2002-10-24 17:03:30.989 297 15622.98 576.29 57227.67 88888.00 2002-10-24 17:03:31.989 297 15621.94 575.55 57227.80 88888.00 2002-10-24 17:03:32.989 297 15620.90 575.80 57227.80 88888.00 2002-10-24 17:03:33.989 297 15620.90 575.92 57227.06 88888.00 2002-10-24 17:03:34.989 297 15619.34 574.93 57227.43 88888.00 2002-10-24 17:03:35.989 297 15619.73 574.43 57227.06 88888.00 2002-10-24 17:03:36.989 297 15618.04 574.56 57227.06 88888.00 2002-10-24 17:03:37.989 297 15617.13 574.19 57226.70 88888.00 2002-10-24 17:03:38.988 297 15617.26 574.31 57226.33 88888.00 2002-10-24 17:03:39.988 297 15616.22 574.93 57225.96 88888.00 2002-10-24 17:03:40.988 297 15615.18 575.42 57225.71 88888.00 2002-10-24 17:03:41.988 297 15614.79 575.55 57225.59 88888.00 2002-10-24 17:03:42.988 297 15614.14 576.04 57224.13 88888.00 2002-10-24 17:03:43.988 297 15613.75 575.67 57224.37 88888.00 2002-10-24 17:03:44.988 297 15613.23 575.80 57223.76 88888.00 2002-10-24 17:03:45.988 297 15613.23 576.04 57223.52 88888.00 2002-10-24 17:03:46.988 297 15614.53 575.18 57223.64 88888.00 2002-10-24 17:03:47.988 297 15615.31 575.18 57223.15 88888.00 2002-10-24 17:03:48.988 297 15615.44 575.42 57222.29 88888.00 2002-10-24 17:03:49.988 297 15616.87 575.18 57223.64 88888.00 2002-10-24 17:03:50.988 297 15617.91 575.67 57223.03 88888.00 2002-10-24 17:03:51.988 297 15618.43 575.42 57222.54 88888.00 2002-10-24 17:03:52.988 297 15619.60 576.29 57222.17 88888.00 2002-10-24 17:03:53.988 297 15620.51 576.42 57222.91 88888.00 2002-10-24 17:03:54.988 297 15620.25 577.03 57222.17 88888.00 2002-10-24 17:03:55.988 297 15621.55 578.40 57222.17 88888.00 2002-10-24 17:03:56.988 297 15621.94 579.51 57221.80 88888.00 2002-10-24 17:03:57.988 297 15623.11 581.25 57222.66 88888.00 2002-10-24 17:03:58.988 297 15623.37 582.48 57221.93 88888.00 2002-10-24 17:03:59.988 297 15624.67 583.72 57222.54 88888.00 2002-10-24 17:04:00.988 297 15625.84 584.96 57222.54 88888.00 2002-10-24 17:04:01.988 297 15626.10 586.08 57223.39 88888.00 2002-10-24 17:04:02.988 297 15626.88 586.82 57223.88 88888.00 2002-10-24 17:04:03.988 297 15627.92 586.70 57224.13 88888.00 2002-10-24 17:04:04.988 297 15628.18 587.56 57224.62 88888.00 2002-10-24 17:04:05.988 297 15628.31 587.81 57225.23 88888.00 2002-10-24 17:04:06.988 297 15628.44 587.93 57225.59 88888.00 2002-10-24 17:04:07.988 297 15628.44 588.80 57226.08 88888.00 2002-10-24 17:04:08.988 297 15629.08 588.68 57226.57 88888.00 2002-10-24 17:04:09.988 297 15629.08 588.68 57227.18 88888.00 2002-10-24 17:04:10.988 297 15628.96 589.54 57227.30 88888.00 2002-10-24 17:04:11.988 297 15629.08 589.17 57227.92 88888.00 2002-10-24 17:04:12.988 297 15628.83 589.17 57228.16 88888.00 2002-10-24 17:04:13.988 297 15628.70 588.92 57228.89 88888.00 2002-10-24 17:04:14.988 297 15629.34 587.81 57230.24 88888.00 2002-10-24 17:04:15.988 297 15629.60 588.06 57229.38 88888.00 2002-10-24 17:04:16.988 297 15629.73 587.31 57229.51 88888.00 2002-10-24 17:04:17.988 297 15630.51 587.56 57230.85 88888.00 2002-10-24 17:04:18.988 297 15631.29 587.44 57231.34 88888.00 2002-10-24 17:04:19.988 297 15631.81 587.31 57229.75 88888.00 2002-10-24 17:04:20.988 297 15632.59 587.07 57230.36 88888.00 2002-10-24 17:04:21.988 297 15633.76 587.31 57231.22 88888.00 2002-10-24 17:04:22.988 297 15633.63 587.31 57230.61 88888.00 2002-10-24 17:04:23.988 297 15634.15 586.82 57230.85 88888.00 2002-10-24 17:04:24.988 297 15635.06 586.70 57230.61 88888.00 2002-10-24 17:04:25.988 297 15635.32 585.83 57230.73 88888.00 2002-10-24 17:04:26.988 297 15634.93 584.84 57230.97 88888.00 2002-10-24 17:04:27.988 297 15635.71 583.85 57229.88 88888.00 2002-10-24 17:04:28.988 297 15636.49 583.48 57230.00 88888.00 2002-10-24 17:04:29.988 297 15637.14 583.10 57230.00 88888.00 2002-10-24 17:04:30.988 297 15636.88 582.36 57230.00 88888.00 2002-10-24 17:04:31.988 297 15637.92 581.74 57229.14 88888.00 2002-10-24 17:04:32.988 297 15638.83 580.87 57228.89 88888.00 2002-10-24 17:04:33.988 297 15638.70 580.63 57228.89 88888.00 2002-10-24 17:04:34.988 297 15638.83 580.26 57227.67 88888.00 2002-10-24 17:04:35.988 297 15638.05 579.76 57227.67 88888.00 2002-10-24 17:04:36.988 297 15638.57 579.14 57227.06 88888.00 2002-10-24 17:04:37.988 297 15638.83 579.39 57226.70 88888.00 2002-10-24 17:04:38.988 297 15637.92 579.14 57227.55 88888.00 2002-10-24 17:04:39.988 297 15637.79 579.14 57226.57 88888.00 2002-10-24 17:04:40.988 297 15637.53 580.26 57225.96 88888.00 2002-10-24 17:04:41.988 297 15637.53 580.01 57225.35 88888.00 2002-10-24 17:04:42.988 297 15636.62 579.76 57224.86 88888.00 2002-10-24 17:04:43.988 297 15637.14 579.64 57224.49 88888.00 2002-10-24 17:04:44.988 297 15638.31 578.52 57224.62 88888.00 2002-10-24 17:04:45.988 297 15637.53 579.76 57223.88 88888.00 2002-10-24 17:04:46.988 297 15637.27 578.89 57223.76 88888.00 2002-10-24 17:04:47.988 297 15636.88 578.40 57223.03 88888.00 2002-10-24 17:04:48.988 297 15636.36 577.78 57222.78 88888.00 2002-10-24 17:04:49.988 297 15636.62 579.02 57221.68 88888.00 2002-10-24 17:04:50.988 297 15635.58 578.03 57222.05 88888.00 2002-10-24 17:04:51.988 297 15635.71 577.90 57221.44 88888.00 2002-10-24 17:04:52.988 297 15634.28 577.90 57221.44 88888.00 2002-10-24 17:04:53.988 297 15633.37 578.52 57219.97 88888.00 2002-10-24 17:04:54.988 297 15631.94 578.03 57220.46 88888.00 2002-10-24 17:04:55.988 297 15630.90 578.89 57219.60 88888.00 2002-10-24 17:04:56.988 297 15630.77 578.15 57219.36 88888.00 2002-10-24 17:04:57.988 297 15630.12 578.77 57219.60 88888.00 2002-10-24 17:04:58.988 297 15629.60 578.15 57219.23 88888.00 2002-10-24 17:04:59.988 297 15629.47 578.40 57218.26 88888.00 2002-10-24 17:05:00.988 297 15629.34 577.78 57218.38 88888.00 2002-10-24 17:05:01.988 297 15629.60 577.65 57217.77 88888.00 2002-10-24 17:05:02.988 297 15629.60 577.41 57217.65 88888.00 2002-10-24 17:05:03.988 297 15629.34 576.91 57216.79 88888.00 2002-10-24 17:05:04.988 297 15629.21 576.91 57216.91 88888.00 2002-10-24 17:05:05.988 297 15629.08 577.28 57216.91 88888.00 2002-10-24 17:05:06.988 297 15628.31 576.42 57216.43 88888.00 2002-10-24 17:05:07.988 297 15627.79 575.67 57215.81 88888.00 2002-10-24 17:05:08.988 297 15626.36 575.18 57215.45 88888.00 2002-10-24 17:05:09.988 297 15625.32 574.56 57215.32 88888.00 2002-10-24 17:05:10.988 297 15624.02 573.44 57216.06 88888.00 2002-10-24 17:05:11.988 297 15622.85 572.70 57215.20 88888.00 2002-10-24 17:05:12.988 297 15622.20 571.96 57214.47 88888.00 2002-10-24 17:05:13.988 297 15620.25 570.59 57214.47 88888.00 2002-10-24 17:05:14.988 297 15619.08 569.85 57213.73 88888.00 2002-10-24 17:05:15.988 297 15618.43 569.73 57214.34 88888.00 2002-10-24 17:05:16.988 297 15617.39 569.85 57213.25 88888.00 2002-10-24 17:05:17.988 297 15616.09 569.36 57213.61 88888.00 2002-10-24 17:05:18.988 297 15615.31 569.98 57212.76 88888.00 2002-10-24 17:05:19.988 297 15615.31 570.59 57212.63 88888.00 2002-10-24 17:05:20.988 297 15614.79 569.85 57212.63 88888.00 2002-10-24 17:05:21.988 297 15614.53 570.22 57212.39 88888.00 2002-10-24 17:05:22.988 297 15614.92 570.22 57211.66 88888.00 2002-10-24 17:05:23.988 297 15614.27 570.84 57211.29 88888.00 2002-10-24 17:05:24.988 297 15613.49 571.21 57211.66 88888.00 2002-10-24 17:05:25.988 297 15613.36 571.59 57210.55 88888.00 2002-10-24 17:05:26.988 297 15612.84 571.71 57211.04 88888.00 2002-10-24 17:05:27.988 297 15611.54 571.83 57209.45 88888.00 2002-10-24 17:05:28.988 297 15610.89 570.84 57209.82 88888.00 2002-10-24 17:05:29.988 297 15610.50 571.46 57208.36 88888.00 2002-10-24 17:05:30.988 297 15608.69 571.21 57209.33 88888.00 2002-10-24 17:05:31.988 297 15607.00 571.71 57208.23 88888.00 2002-10-24 17:05:32.988 297 15604.92 571.71 57208.60 88888.00 2002-10-24 17:05:33.988 297 15603.10 572.08 57208.48 88888.00 2002-10-24 17:05:34.988 297 15601.15 572.08 57208.23 88888.00 2002-10-24 17:05:35.988 297 15599.46 572.33 57207.25 88888.00 2002-10-24 17:05:36.988 297 15597.25 572.95 57206.28 88888.00 2002-10-24 17:05:37.988 297 15595.56 572.33 57206.52 88888.00 2002-10-24 17:05:38.988 297 15594.00 572.20 57205.54 88888.00 2002-10-24 17:05:39.988 297 15591.80 571.71 57205.79 88888.00 2002-10-24 17:05:40.988 297 15591.28 571.34 57205.18 88888.00 2002-10-24 17:05:41.988 297 15590.24 570.59 57204.44 88888.00 2002-10-24 17:05:42.988 297 15589.33 570.47 57203.83 88888.00 2002-10-24 17:05:43.988 297 15588.42 569.48 57203.71 88888.00 2002-10-24 17:05:44.988 297 15588.03 569.36 57203.10 88888.00 2002-10-24 17:05:45.988 297 15587.51 568.98 57202.48 88888.00 2002-10-24 17:05:46.988 297 15588.03 569.23 57201.63 88888.00 2002-10-24 17:05:47.988 297 15588.68 569.36 57201.75 88888.00 2002-10-24 17:05:48.988 297 15589.46 570.72 57201.02 88888.00 2002-10-24 17:05:49.988 297 15590.89 571.59 57200.77 88888.00 2002-10-24 17:05:50.988 297 15590.89 573.94 57200.29 88888.00 2002-10-24 17:05:51.988 297 15591.80 575.42 57199.92 88888.00 2002-10-24 17:05:52.988 297 15593.09 577.65 57199.31 88888.00 2002-10-24 17:05:53.988 297 15593.61 579.64 57198.82 88888.00 2002-10-24 17:05:54.988 297 15594.52 581.87 57198.45 88888.00 2002-10-24 17:05:55.988 297 15595.30 583.72 57198.33 88888.00 2002-10-24 17:05:56.988 297 15596.21 584.71 57198.45 88888.00 2002-10-24 17:05:57.988 297 15595.95 586.57 57197.96 88888.00 2002-10-24 17:05:58.988 297 15597.25 587.31 57197.72 88888.00 2002-10-24 17:05:59.988 297 15597.25 588.31 57197.84 88888.00 2002-10-24 17:06:00.988 297 15597.51 588.80 57198.94 88888.00 2002-10-24 17:06:01.988 297 15598.16 589.92 57197.96 88888.00 2002-10-24 17:06:02.988 297 15598.42 589.17 57198.70 88888.00 2002-10-24 17:06:03.988 297 15598.94 590.41 57197.84 88888.00 2002-10-24 17:06:04.988 297 15599.72 590.04 57198.82 88888.00 2002-10-24 17:06:05.988 297 15601.54 590.04 57198.82 88888.00 2002-10-24 17:06:06.988 297 15602.19 590.29 57199.18 88888.00 2002-10-24 17:06:07.988 297 15602.45 589.79 57199.43 88888.00 2002-10-24 17:06:08.988 297 15603.23 588.92 57199.55 88888.00 2002-10-24 17:06:09.988 297 15604.66 588.31 57199.80 88888.00 2002-10-24 17:06:10.988 297 15605.96 588.31 57200.77 88888.00 2002-10-24 17:06:11.988 297 15607.13 587.44 57199.80 88888.00 2002-10-24 17:06:12.988 297 15607.00 587.69 57200.29 88888.00 2002-10-24 17:06:13.988 297 15608.30 587.93 57200.65 88888.00 2002-10-24 17:06:14.988 297 15608.69 588.31 57201.51 88888.00 2002-10-24 17:06:15.988 297 15607.91 587.31 57200.89 88888.00 2002-10-24 17:06:16.988 297 15608.56 587.56 57201.39 88888.00 2002-10-24 17:06:17.988 297 15608.04 587.19 57201.02 88888.00 2002-10-24 17:06:18.988 297 15608.30 586.08 57202.36 88888.00 2002-10-24 17:06:19.988 297 15607.13 584.96 57201.63 88888.00 2002-10-24 17:06:20.988 297 15607.52 584.34 57201.51 88888.00 2002-10-24 17:06:21.988 297 15607.52 584.47 57202.73 88888.00 2002-10-24 17:06:22.988 297 15607.39 584.22 57202.61 88888.00 2002-10-24 17:06:23.988 297 15606.48 582.61 57203.10 88888.00 2002-10-24 17:06:24.988 297 15605.57 582.48 57202.98 88888.00 2002-10-24 17:06:25.988 297 15605.05 581.74 57202.73 88888.00 2002-10-24 17:06:26.988 297 15605.18 581.87 57203.34 88888.00 2002-10-24 17:06:27.988 297 15604.79 581.25 57203.46 88888.00 2002-10-24 17:06:28.988 297 15604.27 581.25 57203.71 88888.00 2002-10-24 17:06:29.988 297 15603.75 581.25 57203.83 88888.00 2002-10-24 17:06:30.988 297 15603.36 580.38 57203.95 88888.00 2002-10-24 17:06:31.988 297 15603.62 580.63 57203.59 88888.00 2002-10-24 17:06:32.988 297 15604.14 580.50 57203.46 88888.00 2002-10-24 17:06:33.988 297 15603.75 579.88 57202.98 88888.00 2002-10-24 17:06:34.988 297 15604.14 580.75 57203.34 88888.00 2002-10-24 17:06:35.988 297 15604.27 580.01 57203.10 88888.00 2002-10-24 17:06:36.988 297 15604.53 579.39 57203.46 88888.00 2002-10-24 17:06:37.988 297 15604.66 579.64 57203.59 88888.00 2002-10-24 17:06:38.988 297 15606.48 579.02 57202.98 88888.00 2002-10-24 17:06:39.988 297 15608.43 579.02 57203.22 88888.00 2002-10-24 17:06:40.988 297 15608.69 577.78 57202.98 88888.00 2002-10-24 17:06:41.988 297 15610.12 577.53 57203.22 88888.00 2002-10-24 17:06:42.988 297 15610.76 577.53 57202.98 88888.00 2002-10-24 17:06:43.988 297 15612.32 576.79 57202.61 88888.00 2002-10-24 17:06:44.988 297 15612.84 576.91 57202.98 88888.00 2002-10-24 17:06:45.988 297 15614.01 575.92 57202.36 88888.00 2002-10-24 17:06:46.988 297 15614.27 575.05 57202.24 88888.00 2002-10-24 17:06:47.988 297 15614.92 574.56 57202.73 88888.00 2002-10-24 17:06:48.988 297 15614.92 574.43 57202.24 88888.00 2002-10-24 17:06:49.988 297 15615.57 573.81 57202.61 88888.00 2002-10-24 17:06:50.988 297 15615.96 573.44 57202.00 88888.00 2002-10-24 17:06:51.988 297 15616.35 573.44 57201.75 88888.00 2002-10-24 17:06:52.988 297 15617.00 573.32 57202.12 88888.00 2002-10-24 17:06:53.988 297 15616.87 572.70 57201.88 88888.00 2002-10-24 17:06:54.988 297 15617.65 572.45 57201.75 88888.00 2002-10-24 17:06:55.988 297 15618.69 572.58 57202.36 88888.00 2002-10-24 17:06:56.988 297 15619.73 573.07 57202.36 88888.00 2002-10-24 17:06:57.988 297 15619.99 572.45 57202.24 88888.00 2002-10-24 17:06:58.988 297 15619.86 572.95 57202.24 88888.00 2002-10-24 17:06:59.988 297 15620.25 572.33 57201.75 88888.00 2002-10-24 17:07:00.988 297 15621.16 572.45 57201.63 88888.00 2002-10-24 17:07:01.988 297 15621.03 572.08 57201.75 88888.00 2002-10-24 17:07:02.988 297 15621.81 571.71 57201.88 88888.00 2002-10-24 17:07:03.988 297 15622.85 571.46 57201.88 88888.00 2002-10-24 17:07:04.988 297 15622.46 570.97 57201.26 88888.00 2002-10-24 17:07:05.988 297 15622.33 570.47 57201.39 88888.00 2002-10-24 17:07:06.988 297 15622.46 570.72 57202.00 88888.00 2002-10-24 17:07:07.988 297 15622.20 569.23 57201.39 88888.00 2002-10-24 17:07:08.988 297 15622.33 568.98 57201.88 88888.00 2002-10-24 17:07:09.988 297 15623.11 568.86 57201.63 88888.00 2002-10-24 17:07:10.988 297 15623.11 568.37 57202.12 88888.00 2002-10-24 17:07:11.988 297 15623.37 568.37 57202.00 88888.00 2002-10-24 17:07:12.988 297 15623.24 568.74 57201.63 88888.00 2002-10-24 17:07:13.988 297 15623.63 569.73 57201.75 88888.00 2002-10-24 17:07:14.988 297 15624.67 569.36 57201.88 88888.00 2002-10-24 17:07:15.988 297 15624.28 569.85 57202.36 88888.00 2002-10-24 17:07:16.988 297 15625.06 569.73 57202.36 88888.00 2002-10-24 17:07:17.988 297 15625.06 569.85 57202.61 88888.00 2002-10-24 17:07:18.988 297 15625.84 570.35 57202.12 88888.00 2002-10-24 17:07:19.988 297 15626.36 570.59 57203.34 88888.00 2002-10-24 17:07:20.988 297 15627.01 571.46 57202.85 88888.00 2002-10-24 17:07:21.988 297 15627.40 570.84 57203.22 88888.00 2002-10-24 17:07:22.988 297 15627.53 572.20 57203.34 88888.00 2002-10-24 17:07:23.988 297 15628.96 572.20 57203.59 88888.00 2002-10-24 17:07:24.988 297 15628.70 572.58 57203.34 88888.00 2002-10-24 17:07:25.988 297 15628.57 572.70 57203.83 88888.00 2002-10-24 17:07:26.988 297 15628.83 572.95 57204.32 88888.00 2002-10-24 17:07:27.988 297 15628.83 573.32 57204.56 88888.00 2002-10-24 17:07:28.988 297 15629.73 572.95 57203.95 88888.00 2002-10-24 17:07:29.988 297 15629.60 573.07 57205.66 88888.00 2002-10-24 17:07:30.988 297 15629.60 573.32 57205.42 88888.00 2002-10-24 17:07:31.988 297 15629.47 573.20 57205.79 88888.00 2002-10-24 17:07:32.988 297 15629.34 573.07 57206.77 88888.00 2002-10-24 17:07:33.988 297 15629.47 573.44 57206.89 88888.00 2002-10-24 17:07:34.988 297 15629.86 573.44 57206.64 88888.00 2002-10-24 17:07:35.988 297 15629.21 573.81 57208.23 88888.00 2002-10-24 17:07:36.988 297 15629.73 574.19 57208.48 88888.00 2002-10-24 17:07:37.988 297 15630.12 574.19 57209.21 88888.00 2002-10-24 17:07:38.988 297 15630.90 574.19 57209.45 88888.00 2002-10-24 17:07:39.988 297 15630.90 574.31 57209.70 88888.00 2002-10-24 17:07:40.988 297 15630.64 574.31 57210.19 88888.00 2002-10-24 17:07:41.988 297 15631.29 573.81 57211.54 88888.00 2002-10-24 17:07:42.988 297 15630.51 572.82 57211.04 88888.00 2002-10-24 17:07:43.988 297 15630.25 572.82 57212.27 88888.00 2002-10-24 17:07:44.988 297 15630.25 572.58 57212.14 88888.00 2002-10-24 17:07:45.988 297 15630.38 571.83 57211.90 88888.00 2002-10-24 17:07:46.988 297 15629.99 570.35 57212.63 88888.00 2002-10-24 17:07:47.988 297 15629.86 569.36 57213.00 88888.00 2002-10-24 17:07:48.988 297 15630.51 568.37 57213.12 88888.00 2002-10-24 17:07:49.988 297 15629.86 567.75 57212.76 88888.00 2002-10-24 17:07:50.988 297 15629.73 567.00 57213.49 88888.00 2002-10-24 17:07:51.988 297 15629.21 566.63 57213.37 88888.00 2002-10-24 17:07:52.988 297 15629.08 565.89 57213.86 88888.00 2002-10-24 17:07:53.988 297 15629.47 564.90 57214.22 88888.00 2002-10-24 17:07:54.988 297 15629.08 564.65 57214.22 88888.00 2002-10-24 17:07:55.988 297 15629.34 563.53 57214.34 88888.00 2002-10-24 17:07:56.988 297 15629.47 563.04 57215.08 88888.00 2002-10-24 17:07:57.988 297 15629.73 562.79 57214.96 88888.00 2002-10-24 17:07:58.988 297 15629.86 563.04 57214.96 88888.00 2002-10-24 17:07:59.988 297 15630.12 562.79 57215.08 88888.00 2002-10-24 17:08:00.988 297 15630.12 563.41 57215.45 88888.00 2002-10-24 17:08:01.988 297 15630.64 562.54 57216.18 88888.00 2002-10-24 17:08:02.988 297 15629.99 562.79 57215.69 88888.00 2002-10-24 17:08:03.988 297 15630.38 561.43 57215.69 88888.00 2002-10-24 17:08:04.988 297 15630.12 562.05 57216.43 88888.00 2002-10-24 17:08:05.988 297 15630.51 562.30 57216.91 88888.00 2002-10-24 17:08:06.988 297 15630.25 562.54 57217.16 88888.00 2002-10-24 17:08:07.988 297 15629.60 562.42 57216.91 88888.00 2002-10-24 17:08:08.988 297 15629.73 561.92 57218.01 88888.00 2002-10-24 17:08:09.988 297 15629.47 562.42 57217.65 88888.00 2002-10-24 17:08:10.988 297 15628.96 562.42 57217.65 88888.00 2002-10-24 17:08:11.988 297 15627.92 563.16 57218.38 88888.00 2002-10-24 17:08:12.988 297 15626.88 563.41 57218.75 88888.00 2002-10-24 17:08:13.988 297 15627.14 564.03 57218.62 88888.00 2002-10-24 17:08:14.988 297 15626.23 564.03 57218.75 88888.00 2002-10-24 17:08:15.988 297 15625.97 564.90 57219.23 88888.00 2002-10-24 17:08:16.988 297 15624.41 564.03 57220.09 88888.00 2002-10-24 17:08:17.988 297 15623.50 564.03 57219.85 88888.00 2002-10-24 17:08:18.988 297 15622.98 564.03 57219.36 88888.00 2002-10-24 17:08:19.988 297 15622.33 563.66 57219.73 88888.00 2002-10-24 17:08:20.988 297 15622.85 563.41 57220.21 88888.00 2002-10-24 17:08:21.988 297 15621.81 562.67 57220.21 88888.00 2002-10-24 17:08:22.988 297 15621.42 562.54 57220.58 88888.00 2002-10-24 17:08:23.988 297 15621.42 561.92 57220.34 88888.00 2002-10-24 17:08:24.988 297 15621.94 561.55 57219.60 88888.00 2002-10-24 17:08:25.988 297 15622.07 560.93 57219.97 88888.00 2002-10-24 17:08:26.988 297 15622.33 559.45 57220.09 88888.00 2002-10-24 17:08:27.988 297 15621.81 559.70 57220.58 88888.00 2002-10-24 17:08:28.988 297 15622.20 559.82 57219.97 88888.00 2002-10-24 17:08:29.988 297 15622.59 559.32 57220.95 88888.00 2002-10-24 17:08:30.988 297 15622.07 559.70 57220.34 88888.00 2002-10-24 17:08:31.988 297 15622.59 559.70 57220.34 88888.00 2002-10-24 17:08:32.988 297 15621.94 559.45 57219.97 88888.00 2002-10-24 17:08:33.988 297 15622.07 560.31 57219.97 88888.00 2002-10-24 17:08:34.988 297 15621.68 560.07 57220.21 88888.00 2002-10-24 17:08:35.988 297 15620.64 559.94 57219.97 88888.00 2002-10-24 17:08:36.988 297 15620.64 559.94 57220.46 88888.00 2002-10-24 17:08:37.988 297 15619.99 559.94 57220.09 88888.00 2002-10-24 17:08:38.988 297 15620.51 560.07 57219.85 88888.00 2002-10-24 17:08:39.988 297 15620.12 559.70 57220.82 88888.00 2002-10-24 17:08:40.988 297 15620.51 559.20 57219.60 88888.00 2002-10-24 17:08:41.988 297 15620.12 557.96 57219.60 88888.00 2002-10-24 17:08:42.988 297 15619.99 557.71 57220.09 88888.00 2002-10-24 17:08:43.988 297 15619.99 556.60 57219.11 88888.00 2002-10-24 17:08:44.988 297 15620.25 555.98 57219.36 88888.00 2002-10-24 17:08:45.988 297 15621.16 556.48 57219.85 88888.00 2002-10-24 17:08:46.988 297 15621.68 556.10 57219.73 88888.00 2002-10-24 17:08:47.988 297 15622.72 555.73 57219.48 88888.00 2002-10-24 17:08:48.988 297 15623.24 555.73 57219.48 88888.00 2002-10-24 17:08:49.988 297 15623.63 556.23 57220.09 88888.00 2002-10-24 17:08:50.988 297 15624.41 555.48 57219.48 88888.00 2002-10-24 17:08:51.988 297 15624.02 555.98 57219.97 88888.00 2002-10-24 17:08:52.988 297 15624.93 555.61 57219.97 88888.00 2002-10-24 17:08:53.988 297 15625.19 555.98 57220.09 88888.00 2002-10-24 17:08:54.988 297 15625.19 555.73 57219.11 88888.00 2002-10-24 17:08:55.988 297 15625.84 555.73 57220.58 88888.00 2002-10-24 17:08:56.988 297 15625.84 554.62 57219.73 88888.00 2002-10-24 17:08:57.988 297 15626.10 554.12 57220.70 88888.00 2002-10-24 17:08:58.988 297 15626.49 554.99 57219.73 88888.00 2002-10-24 17:08:59.988 297 15627.14 553.63 57220.09 88888.00 2002-10-24 17:09:00.988 297 15626.88 554.00 57220.58 88888.00 2002-10-24 17:09:01.988 297 15628.31 554.25 57219.85 88888.00 2002-10-24 17:09:02.988 297 15629.08 554.62 57220.21 88888.00 2002-10-24 17:09:03.988 297 15629.60 555.24 57220.34 88888.00 2002-10-24 17:09:04.988 297 15629.34 555.48 57220.21 88888.00 2002-10-24 17:09:05.988 297 15629.21 555.98 57220.34 88888.00 2002-10-24 17:09:06.988 297 15629.34 556.48 57220.21 88888.00 2002-10-24 17:09:07.988 297 15629.47 556.23 57220.46 88888.00 2002-10-24 17:09:08.988 297 15628.05 556.48 57220.09 88888.00 2002-10-24 17:09:09.988 297 15627.79 555.98 57220.34 88888.00 2002-10-24 17:09:10.988 297 15625.97 555.36 57221.19 88888.00 2002-10-24 17:09:11.988 297 15624.67 555.61 57220.46 88888.00 2002-10-24 17:09:12.988 297 15622.46 554.49 57220.70 88888.00 2002-10-24 17:09:13.988 297 15621.29 553.38 57220.34 88888.00 2002-10-24 17:09:14.988 297 15619.08 551.40 57220.09 88888.00 2002-10-24 17:09:15.988 297 15617.91 550.53 57219.85 88888.00 2002-10-24 17:09:16.988 297 15616.87 549.66 57219.36 88888.00 2002-10-24 17:09:17.988 297 15615.57 547.68 57219.60 88888.00 2002-10-24 17:09:18.988 297 15614.27 546.57 57218.50 88888.00 2002-10-24 17:09:19.988 297 15613.10 545.45 57218.99 88888.00 2002-10-24 17:09:20.988 297 15613.49 543.72 57218.38 88888.00 2002-10-24 17:09:21.988 297 15612.71 543.22 57218.26 88888.00 2002-10-24 17:09:22.988 297 15611.67 542.73 57216.91 88888.00 2002-10-24 17:09:23.988 297 15611.16 541.74 57216.06 88888.00 2002-10-24 17:09:24.988 297 15610.12 541.24 57216.18 88888.00 2002-10-24 17:09:25.988 297 15609.86 540.75 57216.06 88888.00 2002-10-24 17:09:26.988 297 15608.69 540.99 57215.69 88888.00 2002-10-24 17:09:27.988 297 15608.30 541.12 57215.57 88888.00 2002-10-24 17:09:28.988 297 15607.39 540.87 57214.84 88888.00 2002-10-24 17:09:29.988 297 15606.35 540.62 57214.59 88888.00 2002-10-24 17:09:30.988 297 15606.35 540.25 57214.47 88888.00 2002-10-24 17:09:31.988 297 15605.31 541.12 57213.98 88888.00 2002-10-24 17:09:32.988 297 15604.92 540.99 57213.86 88888.00 2002-10-24 17:09:33.988 297 15605.44 541.74 57213.00 88888.00 2002-10-24 17:09:34.988 297 15605.05 541.49 57213.12 88888.00 2002-10-24 17:09:35.988 297 15604.53 542.11 57212.76 88888.00 2002-10-24 17:09:36.988 297 15604.14 542.36 57213.00 88888.00 2002-10-24 17:09:37.988 297 15604.14 542.23 57212.63 88888.00 2002-10-24 17:09:38.988 297 15604.66 541.49 57212.51 88888.00 2002-10-24 17:09:39.988 297 15604.01 540.99 57212.02 88888.00 2002-10-24 17:09:40.988 297 15603.75 540.62 57211.66 88888.00 2002-10-24 17:09:41.988 297 15604.01 540.87 57211.54 88888.00 2002-10-24 17:09:42.988 297 15602.84 540.87 57211.04 88888.00 2002-10-24 17:09:43.988 297 15601.80 541.24 57211.41 88888.00 2002-10-24 17:09:44.988 297 15601.28 540.99 57211.54 88888.00 2002-10-24 17:09:45.988 297 15599.59 541.36 57210.80 88888.00 2002-10-24 17:09:46.988 297 15599.59 541.12 57210.43 88888.00 2002-10-24 17:09:47.988 297 15597.51 542.23 57209.82 88888.00 2002-10-24 17:09:48.988 297 15597.12 541.86 57210.19 88888.00 2002-10-24 17:09:49.988 297 15596.34 543.22 57210.19 88888.00 2002-10-24 17:09:50.988 297 15595.17 543.72 57209.58 88888.00 2002-10-24 17:09:51.988 297 15594.52 544.96 57209.09 88888.00 2002-10-24 17:09:52.988 297 15594.13 545.45 57209.58 88888.00 2002-10-24 17:09:53.988 297 15593.48 545.95 57209.09 88888.00 2002-10-24 17:09:54.988 297 15593.61 547.31 57209.33 88888.00 2002-10-24 17:09:55.988 297 15593.22 548.18 57208.72 88888.00 2002-10-24 17:09:56.988 297 15592.83 548.05 57208.84 88888.00 2002-10-24 17:09:57.988 297 15592.06 548.67 57208.36 88888.00 2002-10-24 17:09:58.988 297 15592.83 547.43 57208.23 88888.00 2002-10-24 17:09:59.988 297 15592.19 548.18 57207.87 88888.00 2002-10-24 17:10:00.988 297 15592.19 548.80 57207.38 88888.00 2002-10-24 17:10:01.988 297 15592.58 548.42 57208.11 88888.00 2002-10-24 17:10:02.988 297 15592.32 547.68 57207.62 88888.00 2002-10-24 17:10:03.988 297 15592.45 547.68 57207.38 88888.00 2002-10-24 17:10:04.988 297 15592.71 547.31 57207.25 88888.00 2002-10-24 17:10:05.988 297 15592.58 546.44 57206.89 88888.00 2002-10-24 17:10:06.988 297 15592.83 545.70 57207.25 88888.00 2002-10-24 17:10:07.988 297 15592.83 544.34 57207.01 88888.00 2002-10-24 17:10:08.988 297 15592.83 543.72 57206.77 88888.00 2002-10-24 17:10:09.988 297 15592.58 542.48 57206.77 88888.00 2002-10-24 17:10:10.988 297 15592.32 541.74 57206.52 88888.00 2002-10-24 17:10:11.988 297 15592.58 539.51 57206.52 88888.00 2002-10-24 17:10:12.988 297 15592.83 538.89 57206.40 88888.00 2002-10-24 17:10:13.988 297 15593.22 537.90 57206.52 88888.00 2002-10-24 17:10:14.988 297 15593.09 537.40 57206.52 88888.00 2002-10-24 17:10:15.988 297 15594.26 537.28 57206.64 88888.00 2002-10-24 17:10:16.988 297 15595.56 537.65 57206.03 88888.00 2002-10-24 17:10:17.988 297 15595.56 537.40 57206.03 88888.00 2002-10-24 17:10:18.988 297 15596.99 538.64 57206.77 88888.00 2002-10-24 17:10:19.988 297 15598.42 539.38 57206.03 88888.00 2002-10-24 17:10:20.988 297 15599.20 540.13 57206.64 88888.00 2002-10-24 17:10:21.988 297 15600.89 541.74 57207.13 88888.00 2002-10-24 17:10:22.988 297 15601.41 542.60 57206.89 88888.00 2002-10-24 17:10:23.988 297 15602.45 543.59 57206.77 88888.00 2002-10-24 17:10:24.988 297 15602.58 544.96 57207.50 88888.00 2002-10-24 17:10:25.988 297 15603.23 546.44 57207.87 88888.00 2002-10-24 17:10:26.988 297 15603.49 547.43 57208.36 88888.00 2002-10-24 17:10:27.988 297 15604.14 548.42 57208.48 88888.00 2002-10-24 17:10:28.988 297 15604.92 549.79 57208.72 88888.00 2002-10-24 17:10:29.988 297 15604.66 551.27 57209.33 88888.00 2002-10-24 17:10:30.988 297 15604.40 551.64 57210.07 88888.00 2002-10-24 17:10:31.988 297 15604.40 552.39 57209.95 88888.00 2002-10-24 17:10:32.988 297 15604.66 553.63 57209.82 88888.00 2002-10-24 17:10:33.988 297 15604.53 554.74 57211.17 88888.00 2002-10-24 17:10:34.988 297 15603.10 555.11 57210.92 88888.00 2002-10-24 17:10:35.988 297 15602.71 556.23 57210.80 88888.00 2002-10-24 17:10:36.988 297 15602.06 556.72 57211.54 88888.00 2002-10-24 17:10:37.988 297 15601.28 557.09 57211.17 88888.00 2002-10-24 17:10:38.988 297 15600.63 557.09 57211.78 88888.00 2002-10-24 17:10:39.988 297 15599.46 555.86 57211.78 88888.00 2002-10-24 17:10:40.988 297 15598.81 555.61 57211.66 88888.00 2002-10-24 17:10:41.988 297 15597.64 554.37 57212.14 88888.00 2002-10-24 17:10:42.988 297 15598.03 552.26 57211.78 88888.00 2002-10-24 17:10:43.988 297 15598.68 551.77 57212.39 88888.00 2002-10-24 17:10:44.988 297 15598.94 550.65 57212.39 88888.00 2002-10-24 17:10:45.988 297 15599.98 548.42 57212.02 88888.00 2002-10-24 17:10:46.988 297 15601.54 547.06 57212.14 88888.00 2002-10-24 17:10:47.988 297 15602.71 546.57 57212.14 88888.00 2002-10-24 17:10:48.988 297 15604.66 545.33 57212.51 88888.00 2002-10-24 17:10:49.988 297 15606.22 546.20 57212.63 88888.00 2002-10-24 17:10:50.988 297 15607.91 545.58 57212.39 88888.00 2002-10-24 17:10:51.988 297 15609.34 546.32 57212.63 88888.00 2002-10-24 17:10:52.988 297 15611.03 546.20 57212.76 88888.00 2002-10-24 17:10:53.988 297 15613.23 546.81 57212.63 88888.00 2002-10-24 17:10:54.988 297 15614.40 547.43 57213.37 88888.00 2002-10-24 17:10:55.988 297 15614.79 547.56 57213.61 88888.00 2002-10-24 17:10:56.988 297 15616.61 548.18 57213.98 88888.00 2002-10-24 17:10:57.988 297 15616.87 548.80 57215.08 88888.00 2002-10-24 17:10:58.988 297 15617.00 550.78 57214.59 88888.00 2002-10-24 17:10:59.988 297 15617.65 551.64 57215.20 88888.00 2002-10-24 17:11:00.988 297 15618.30 552.76 57215.69 88888.00 2002-10-24 17:11:01.988 297 15618.30 552.88 57216.18 88888.00 2002-10-24 17:11:02.988 297 15617.91 553.87 57216.43 88888.00 2002-10-24 17:11:03.988 297 15617.65 554.87 57216.18 88888.00 2002-10-24 17:11:04.988 297 15617.26 555.73 57217.65 88888.00 2002-10-24 17:11:05.988 297 15617.39 555.73 57217.40 88888.00 2002-10-24 17:11:06.988 297 15617.52 556.60 57217.16 88888.00 2002-10-24 17:11:07.988 297 15616.48 556.97 57217.89 88888.00 2002-10-24 17:11:08.988 297 15617.52 556.23 57217.65 88888.00 2002-10-24 17:11:09.988 297 15616.61 555.61 57218.50 88888.00 2002-10-24 17:11:10.988 297 15617.65 555.61 57218.87 88888.00 2002-10-24 17:11:11.988 297 15617.52 556.60 57218.62 88888.00 2002-10-24 17:11:12.988 297 15617.91 555.36 57218.62 88888.00 2002-10-24 17:11:13.988 297 15618.43 555.11 57219.48 88888.00 2002-10-24 17:11:14.988 297 15617.91 555.24 57219.36 88888.00 2002-10-24 17:11:15.988 297 15618.69 554.87 57219.60 88888.00 2002-10-24 17:11:16.988 297 15619.21 554.37 57220.21 88888.00 2002-10-24 17:11:17.988 297 15619.99 554.12 57220.46 88888.00 2002-10-24 17:11:18.988 297 15620.90 552.88 57220.21 88888.00 2002-10-24 17:11:19.988 297 15620.77 552.14 57220.70 88888.00 2002-10-24 17:11:20.988 297 15622.46 551.03 57220.70 88888.00 2002-10-24 17:11:21.988 297 15622.85 550.90 57220.82 88888.00 2002-10-24 17:11:22.988 297 15624.15 549.29 57220.58 88888.00 2002-10-24 17:11:23.988 297 15624.80 547.93 57221.32 88888.00 2002-10-24 17:11:24.988 297 15625.06 547.43 57221.80 88888.00 2002-10-24 17:11:25.988 297 15626.88 546.44 57221.44 88888.00 2002-10-24 17:11:26.988 297 15628.96 545.45 57221.07 88888.00 2002-10-24 17:11:27.988 297 15629.60 544.59 57222.41 88888.00 2002-10-24 17:11:28.988 297 15632.20 544.09 57222.29 88888.00 2002-10-24 17:11:29.988 297 15633.11 543.47 57222.29 88888.00 2002-10-24 17:11:30.988 297 15634.15 543.35 57222.54 88888.00 2002-10-24 17:11:31.988 297 15635.97 543.59 57222.78 88888.00 2002-10-24 17:11:32.988 297 15637.79 543.47 57223.39 88888.00 2002-10-24 17:11:33.988 297 15638.83 544.34 57222.91 88888.00 2002-10-24 17:11:34.988 297 15639.61 544.71 57223.64 88888.00 2002-10-24 17:11:35.988 297 15640.91 545.33 57223.76 88888.00 2002-10-24 17:11:36.988 297 15641.04 545.95 57224.49 88888.00 2002-10-24 17:11:37.988 297 15640.13 546.20 57224.74 88888.00 2002-10-24 17:11:38.988 297 15640.13 547.06 57225.11 88888.00 2002-10-24 17:11:39.988 297 15639.87 546.81 57225.35 88888.00 2002-10-24 17:11:40.988 297 15638.31 547.31 57226.45 88888.00 2002-10-24 17:11:41.988 297 15638.31 547.19 57226.82 88888.00 2002-10-24 17:11:42.988 297 15637.14 546.94 57226.21 88888.00 2002-10-24 17:11:43.988 297 15636.75 545.82 57226.70 88888.00 2002-10-24 17:11:44.988 297 15634.80 545.95 57227.80 88888.00 2002-10-24 17:11:45.988 297 15634.67 545.45 57227.92 88888.00 2002-10-24 17:11:46.988 297 15634.67 544.09 57227.67 88888.00 2002-10-24 17:11:47.988 297 15634.80 543.72 57228.89 88888.00 2002-10-24 17:11:48.988 297 15634.80 542.48 57229.02 88888.00 2002-10-24 17:11:49.988 297 15634.93 541.74 57229.38 88888.00 2002-10-24 17:11:50.988 297 15635.71 540.99 57229.38 88888.00 2002-10-24 17:11:51.988 297 15635.45 540.25 57230.12 88888.00 2002-10-24 17:11:52.988 297 15635.97 539.75 57230.61 88888.00 2002-10-24 17:11:53.988 297 15635.97 540.13 57230.36 88888.00 2002-10-24 17:11:54.988 297 15636.36 539.51 57230.97 88888.00 2002-10-24 17:11:55.988 297 15636.75 540.37 57230.85 88888.00 2002-10-24 17:11:56.988 297 15635.32 539.63 57230.61 88888.00 2002-10-24 17:11:57.988 297 15636.10 540.50 57230.97 88888.00 2002-10-24 17:11:58.988 297 15635.32 540.00 57231.95 88888.00 2002-10-24 17:11:59.988 297 15635.97 540.62 57231.46 88888.00 2002-10-24 17:12:00.988 297 15635.45 541.36 57233.05 88888.00 2002-10-24 17:12:01.988 297 15634.80 541.61 57232.32 88888.00 2002-10-24 17:12:02.988 297 15634.67 542.36 57233.18 88888.00 2002-10-24 17:12:03.988 297 15634.41 542.11 57233.05 88888.00 2002-10-24 17:12:04.988 297 15634.02 543.22 57232.69 88888.00 2002-10-24 17:12:05.988 297 15633.63 543.97 57233.30 88888.00 2002-10-24 17:12:06.988 297 15633.24 543.59 57232.93 88888.00 2002-10-24 17:12:07.988 297 15633.37 544.59 57233.91 88888.00 2002-10-24 17:12:08.988 297 15632.72 544.46 57234.27 88888.00 2002-10-24 17:12:09.988 297 15631.94 545.08 57233.91 88888.00 2002-10-24 17:12:10.988 297 15632.20 544.96 57233.91 88888.00 2002-10-24 17:12:11.988 297 15631.81 545.58 57234.27 88888.00 2002-10-24 17:12:12.988 297 15630.64 545.82 57233.91 88888.00 2002-10-24 17:12:13.988 297 15629.47 545.95 57234.52 88888.00 2002-10-24 17:12:14.988 297 15628.18 547.31 57234.52 88888.00 2002-10-24 17:12:15.988 297 15625.71 547.93 57233.91 88888.00 2002-10-24 17:12:16.988 297 15624.54 547.56 57234.27 88888.00 2002-10-24 17:12:17.988 297 15622.85 548.80 57233.66 88888.00 2002-10-24 17:12:18.988 297 15621.16 548.30 57233.91 88888.00 2002-10-24 17:12:19.988 297 15619.08 548.67 57233.79 88888.00 2002-10-24 17:12:20.988 297 15618.56 548.55 57233.54 88888.00 2002-10-24 17:12:21.988 297 15616.74 549.54 57233.18 88888.00 2002-10-24 17:12:22.988 297 15615.31 549.66 57233.30 88888.00 2002-10-24 17:12:23.988 297 15615.57 550.03 57232.69 88888.00 2002-10-24 17:12:24.988 297 15614.66 550.65 57231.71 88888.00 2002-10-24 17:12:25.988 297 15614.66 550.41 57231.83 88888.00 2002-10-24 17:12:26.988 297 15614.92 550.65 57231.83 88888.00 2002-10-24 17:12:27.988 297 15614.92 550.65 57230.97 88888.00 2002-10-24 17:12:28.988 297 15616.22 549.79 57230.73 88888.00 2002-10-24 17:12:29.988 297 15617.26 549.79 57230.24 88888.00 2002-10-24 17:12:30.988 297 15617.65 549.29 57229.88 88888.00 2002-10-24 17:12:31.988 297 15619.08 548.67 57230.00 88888.00 2002-10-24 17:12:32.988 297 15620.38 548.67 57229.63 88888.00 2002-10-24 17:12:33.988 297 15621.16 547.31 57229.38 88888.00 2002-10-24 17:12:34.988 297 15621.81 547.43 57230.00 88888.00 2002-10-24 17:12:35.988 297 15621.81 547.43 57229.14 88888.00 2002-10-24 17:12:36.988 297 15621.68 547.68 57228.77 88888.00 2002-10-24 17:12:37.988 297 15621.29 547.31 57228.65 88888.00 2002-10-24 17:12:38.988 297 15620.25 547.43 57228.89 88888.00 2002-10-24 17:12:39.988 297 15618.30 548.18 57228.77 88888.00 2002-10-24 17:12:40.988 297 15617.39 548.55 57228.04 88888.00 2002-10-24 17:12:41.988 297 15615.31 548.80 57227.55 88888.00 2002-10-24 17:12:42.988 297 15614.79 549.17 57227.92 88888.00 2002-10-24 17:12:43.988 297 15614.27 549.42 57227.67 88888.00 2002-10-24 17:12:44.988 297 15613.49 549.66 57226.70 88888.00 2002-10-24 17:12:45.988 297 15612.58 550.16 57227.18 88888.00 2002-10-24 17:12:46.988 297 15612.71 550.41 57225.96 88888.00 2002-10-24 17:12:47.988 297 15612.97 551.27 57226.33 88888.00 2002-10-24 17:12:48.988 297 15614.14 552.02 57225.96 88888.00 2002-10-24 17:12:49.988 297 15614.27 553.50 57225.11 88888.00 2002-10-24 17:12:50.988 297 15613.75 553.75 57224.98 88888.00 2002-10-24 17:12:51.988 297 15613.36 554.37 57224.25 88888.00 2002-10-24 17:12:52.988 297 15613.36 554.87 57224.86 88888.00 2002-10-24 17:12:53.988 297 15612.19 555.86 57224.13 88888.00 2002-10-24 17:12:54.988 297 15612.06 555.61 57223.27 88888.00 2002-10-24 17:12:55.988 297 15610.89 555.61 57224.25 88888.00 2002-10-24 17:12:56.988 297 15610.25 555.86 57223.52 88888.00 2002-10-24 17:12:57.988 297 15609.08 556.35 57223.03 88888.00 2002-10-24 17:12:58.988 297 15607.91 556.48 57222.66 88888.00 2002-10-24 17:12:59.988 297 15606.74 556.72 57222.91 88888.00 2002-10-24 17:13:00.988 297 15606.87 556.10 57222.66 88888.00 2002-10-24 17:13:01.988 297 15606.22 555.98 57222.54 88888.00 2002-10-24 17:13:02.988 297 15605.44 555.61 57221.93 88888.00 2002-10-24 17:13:03.988 297 15605.05 555.24 57221.93 88888.00 2002-10-24 17:13:04.988 297 15605.05 554.25 57222.17 88888.00 2002-10-24 17:13:05.988 297 15606.35 553.63 57221.44 88888.00 2002-10-24 17:13:06.988 297 15605.96 552.76 57220.95 88888.00 2002-10-24 17:13:07.988 297 15607.52 553.01 57220.46 88888.00 2002-10-24 17:13:08.988 297 15608.17 552.76 57220.58 88888.00 2002-10-24 17:13:09.988 297 15609.73 552.14 57220.34 88888.00 2002-10-24 17:13:10.988 297 15611.42 552.76 57220.70 88888.00 2002-10-24 17:13:11.988 297 15612.71 553.63 57220.46 88888.00 2002-10-24 17:13:12.988 297 15613.36 554.12 57220.46 88888.00 2002-10-24 17:13:13.988 297 15614.66 554.74 57219.85 88888.00 2002-10-24 17:13:14.988 297 15616.09 555.36 57220.46 88888.00 2002-10-24 17:13:15.988 297 15617.00 556.72 57219.85 88888.00 2002-10-24 17:13:16.988 297 15618.30 555.98 57220.09 88888.00 2002-10-24 17:13:17.988 297 15618.95 556.48 57220.34 88888.00 2002-10-24 17:13:18.988 297 15619.47 557.09 57220.95 88888.00 2002-10-24 17:13:19.988 297 15619.34 558.21 57221.32 88888.00 2002-10-24 17:13:20.988 297 15619.47 558.70 57221.07 88888.00 2002-10-24 17:13:21.988 297 15617.78 560.19 57221.80 88888.00 2002-10-24 17:13:22.988 297 15617.13 560.81 57221.07 88888.00 2002-10-24 17:13:23.988 297 15616.35 562.17 57221.44 88888.00 2002-10-24 17:13:24.988 297 15615.44 563.41 57221.80 88888.00 2002-10-24 17:13:25.988 297 15615.05 564.77 57221.68 88888.00 2002-10-24 17:13:26.988 297 15614.14 565.52 57222.17 88888.00 2002-10-24 17:13:27.988 297 15614.79 566.51 57221.44 88888.00 2002-10-24 17:13:28.988 297 15615.44 566.38 57221.07 88888.00 2002-10-24 17:13:29.988 297 15616.09 565.52 57222.05 88888.00 2002-10-24 17:13:30.988 297 15617.78 565.39 57222.05 88888.00 2002-10-24 17:13:31.988 297 15618.95 565.64 57220.70 88888.00 2002-10-24 17:13:32.988 297 15620.25 566.26 57221.32 88888.00 2002-10-24 17:13:33.988 297 15621.42 565.64 57221.32 88888.00 2002-10-24 17:13:34.988 297 15622.46 566.88 57220.82 88888.00 2002-10-24 17:13:35.988 297 15623.24 566.01 57220.82 88888.00 2002-10-24 17:13:36.988 297 15624.02 566.38 57220.46 88888.00 2002-10-24 17:13:37.988 297 15624.93 566.63 57220.58 88888.00 2002-10-24 17:13:38.988 297 15625.71 566.51 57221.32 88888.00 2002-10-24 17:13:39.988 297 15626.75 565.52 57221.07 88888.00 2002-10-24 17:13:40.988 297 15627.79 565.02 57221.07 88888.00 2002-10-24 17:13:41.988 297 15629.21 564.53 57221.07 88888.00 2002-10-24 17:13:42.988 297 15631.68 563.41 57221.19 88888.00 2002-10-24 17:13:43.988 297 15632.85 562.92 57221.80 88888.00 2002-10-24 17:13:44.988 297 15634.80 563.41 57221.44 88888.00 2002-10-24 17:13:45.988 297 15637.14 563.29 57221.68 88888.00 2002-10-24 17:13:46.988 297 15639.48 564.40 57222.91 88888.00 2002-10-24 17:13:47.988 297 15640.52 564.90 57222.29 88888.00 2002-10-24 17:13:48.988 297 15641.69 565.14 57223.15 88888.00 2002-10-24 17:13:49.988 297 15643.51 566.51 57223.27 88888.00 2002-10-24 17:13:50.988 297 15644.03 566.26 57223.52 88888.00 2002-10-24 17:13:51.988 297 15644.68 567.13 57224.62 88888.00 2002-10-24 17:13:52.988 297 15646.11 567.13 57224.98 88888.00 2002-10-24 17:13:53.988 297 15647.28 567.75 57224.98 88888.00 2002-10-24 17:13:54.988 297 15647.67 567.75 57225.59 88888.00 2002-10-24 17:13:55.988 297 15648.70 567.99 57225.47 88888.00 2002-10-24 17:13:56.988 297 15650.26 567.99 57226.45 88888.00 2002-10-24 17:13:57.988 297 15651.17 568.49 57226.57 88888.00 2002-10-24 17:13:58.988 297 15652.47 569.85 57227.80 88888.00 2002-10-24 17:13:59.988 297 15653.77 569.48 57227.43 88888.00 2002-10-24 17:14:00.988 297 15654.29 569.60 57227.92 88888.00 2002-10-24 17:14:01.988 297 15657.28 568.98 57227.92 88888.00 2002-10-24 17:14:02.988 297 15657.67 570.10 57228.53 88888.00 2002-10-24 17:14:03.988 297 15659.75 568.98 57229.63 88888.00 2002-10-24 17:14:04.988 297 15661.31 569.98 57229.88 88888.00 2002-10-24 17:14:05.988 297 15662.22 569.36 57229.51 88888.00 2002-10-24 17:14:06.988 297 15663.39 569.11 57230.24 88888.00 2002-10-24 17:14:07.988 297 15664.04 568.24 57230.73 88888.00 2002-10-24 17:14:08.988 297 15664.95 568.24 57230.85 88888.00 2002-10-24 17:14:09.988 297 15665.59 567.87 57231.22 88888.00 2002-10-24 17:14:10.988 297 15666.76 566.88 57231.34 88888.00 2002-10-24 17:14:11.988 297 15667.54 566.01 57231.59 88888.00 2002-10-24 17:14:12.988 297 15668.06 564.90 57231.71 88888.00 2002-10-24 17:14:13.988 297 15668.45 563.78 57232.20 88888.00 2002-10-24 17:14:14.988 297 15669.23 562.17 57232.32 88888.00 2002-10-24 17:14:15.988 297 15670.01 560.81 57232.32 88888.00 2002-10-24 17:14:16.988 297 15669.75 559.08 57232.69 88888.00 2002-10-24 17:14:17.988 297 15670.14 557.22 57233.18 88888.00 2002-10-24 17:14:18.988 297 15669.75 556.85 57232.44 88888.00 2002-10-24 17:14:19.988 297 15670.40 555.11 57233.05 88888.00 2002-10-24 17:14:20.988 297 15670.66 555.24 57232.69 88888.00 2002-10-24 17:14:21.988 297 15669.88 554.25 57232.56 88888.00 2002-10-24 17:14:22.988 297 15669.49 553.87 57232.44 88888.00 2002-10-24 17:14:23.988 297 15669.23 553.13 57232.56 88888.00 2002-10-24 17:14:24.988 297 15669.23 552.64 57231.83 88888.00 2002-10-24 17:14:25.988 297 15668.84 552.02 57232.44 88888.00 2002-10-24 17:14:26.988 297 15669.10 550.78 57231.34 88888.00 2002-10-24 17:14:27.988 297 15669.10 550.28 57231.10 88888.00 2002-10-24 17:14:28.988 297 15669.88 548.80 57231.95 88888.00 2002-10-24 17:14:29.988 297 15670.66 548.18 57231.46 88888.00 2002-10-24 17:14:30.988 297 15671.05 546.57 57231.95 88888.00 2002-10-24 17:14:31.988 297 15673.00 545.82 57231.34 88888.00 2002-10-24 17:14:32.988 297 15673.26 545.33 57231.95 88888.00 2002-10-24 17:14:33.988 297 15673.91 545.08 57231.95 88888.00 2002-10-24 17:14:34.988 297 15674.04 544.09 57231.71 88888.00 2002-10-24 17:14:35.988 297 15674.17 544.21 57232.56 88888.00 2002-10-24 17:14:36.988 297 15674.30 543.97 57232.69 88888.00 2002-10-24 17:14:37.988 297 15673.26 543.47 57232.93 88888.00 2002-10-24 17:14:38.988 297 15671.31 543.84 57233.05 88888.00 2002-10-24 17:14:39.988 297 15670.14 543.47 57233.79 88888.00 2002-10-24 17:14:40.988 297 15668.06 543.47 57233.42 88888.00 2002-10-24 17:14:41.988 297 15665.21 543.97 57233.66 88888.00 2002-10-24 17:14:42.988 297 15663.13 545.08 57234.03 88888.00 2002-10-24 17:14:43.988 297 15660.92 546.57 57234.15 88888.00 2002-10-24 17:14:44.988 297 15657.93 548.55 57234.64 88888.00 2002-10-24 17:14:45.988 297 15656.76 549.91 57234.77 88888.00 2002-10-24 17:14:46.988 297 15655.46 551.89 57234.77 88888.00 2002-10-24 17:14:47.988 297 15653.64 553.01 57235.01 88888.00 2002-10-24 17:14:48.988 297 15651.69 554.12 57235.50 88888.00 2002-10-24 17:14:49.988 297 15649.61 554.37 57235.13 88888.00 2002-10-24 17:14:50.988 297 15648.44 554.49 57234.89 88888.00 2002-10-24 17:14:51.988 297 15645.46 555.36 57235.62 88888.00 2002-10-24 17:14:52.988 297 15644.16 554.87 57234.77 88888.00 2002-10-24 17:14:53.988 297 15641.69 554.99 57234.89 88888.00 2002-10-24 17:14:54.988 297 15639.61 555.24 57235.01 88888.00 2002-10-24 17:14:55.988 297 15638.44 555.11 57235.50 88888.00 2002-10-24 17:14:56.988 297 15637.14 555.61 57235.38 88888.00 2002-10-24 17:14:57.988 297 15635.19 554.99 57234.64 88888.00 2002-10-24 17:14:58.988 297 15633.76 555.36 57234.27 88888.00 2002-10-24 17:14:59.988 297 15631.16 555.86 57235.13 88888.00 2002-10-24 17:15:00.988 297 15629.60 555.73 57234.40 88888.00 2002-10-24 17:15:01.988 297 15627.66 555.98 57233.54 88888.00 2002-10-24 17:15:02.988 297 15626.36 556.85 57233.54 88888.00 2002-10-24 17:15:03.988 297 15625.32 556.97 57233.05 88888.00 2002-10-24 17:15:04.988 297 15624.15 556.97 57232.93 88888.00 2002-10-24 17:15:05.988 297 15623.24 557.59 57232.32 88888.00 2002-10-24 17:15:06.988 297 15620.64 556.97 57231.95 88888.00 2002-10-24 17:15:07.988 297 15619.47 557.09 57231.46 88888.00 2002-10-24 17:15:08.988 297 15618.43 557.47 57231.22 88888.00 2002-10-24 17:15:09.988 297 15616.48 558.83 57230.73 88888.00 2002-10-24 17:15:10.988 297 15613.75 560.44 57230.24 88888.00 2002-10-24 17:15:11.988 297 15611.42 562.54 57230.00 88888.00 2002-10-24 17:15:12.988 297 15608.56 563.66 57229.38 88888.00 2002-10-24 17:15:13.988 297 15605.83 566.38 57228.41 88888.00 2002-10-24 17:15:14.988 297 15603.75 567.00 57228.65 88888.00 2002-10-24 17:15:15.988 297 15601.67 568.98 57227.30 88888.00 2002-10-24 17:15:16.988 297 15599.46 571.09 57226.94 88888.00 2002-10-24 17:15:17.988 297 15597.25 573.57 57226.82 88888.00 2002-10-24 17:15:18.988 297 15595.30 576.29 57225.35 88888.00 2002-10-24 17:15:19.988 297 15593.09 578.64 57225.47 88888.00 2002-10-24 17:15:20.988 297 15590.63 581.37 57224.86 88888.00 2002-10-24 17:15:21.988 297 15588.94 582.36 57224.25 88888.00 2002-10-24 17:15:22.988 297 15587.25 583.72 57223.39 88888.00 2002-10-24 17:15:23.988 297 15585.56 585.70 57222.17 88888.00 2002-10-24 17:15:24.988 297 15584.26 586.94 57222.29 88888.00 2002-10-24 17:15:25.988 297 15582.96 587.81 57221.80 88888.00 2002-10-24 17:15:26.988 297 15582.57 587.56 57220.82 88888.00 2002-10-24 17:15:27.988 297 15583.09 588.31 57219.73 88888.00 2002-10-24 17:15:28.988 297 15583.09 588.80 57219.23 88888.00 2002-10-24 17:15:29.988 297 15582.96 589.30 57218.62 88888.00 2002-10-24 17:15:30.988 297 15584.13 588.80 57218.14 88888.00 2002-10-24 17:15:31.988 297 15584.00 588.92 57217.40 88888.00 2002-10-24 17:15:32.988 297 15584.65 588.43 57216.67 88888.00 2002-10-24 17:15:33.988 297 15584.91 587.93 57215.20 88888.00 2002-10-24 17:15:34.988 297 15584.26 586.57 57214.84 88888.00 2002-10-24 17:15:35.988 297 15584.78 585.58 57213.98 88888.00 2002-10-24 17:15:36.988 297 15583.61 584.84 57213.49 88888.00 2002-10-24 17:15:37.988 297 15584.78 583.60 57212.51 88888.00 2002-10-24 17:15:38.988 297 15583.61 582.61 57211.90 88888.00 2002-10-24 17:15:39.988 297 15582.83 582.24 57211.04 88888.00 2002-10-24 17:15:40.988 297 15581.92 581.49 57210.55 88888.00 2002-10-24 17:15:41.988 297 15581.14 580.63 57210.07 88888.00 2002-10-24 17:15:42.988 297 15580.23 580.38 57209.33 88888.00 2002-10-24 17:15:43.988 297 15579.84 579.64 57208.36 88888.00 2002-10-24 17:15:44.988 297 15579.45 579.51 57207.50 88888.00 2002-10-24 17:15:45.988 297 15579.19 579.76 57206.64 88888.00 2002-10-24 17:15:46.988 297 15579.06 580.26 57205.79 88888.00 2002-10-24 17:15:47.988 297 15579.19 581.62 57205.42 88888.00 2002-10-24 17:15:48.988 297 15579.58 582.11 57204.93 88888.00 2002-10-24 17:15:49.988 297 15580.23 583.10 57203.83 88888.00 2002-10-24 17:15:50.988 297 15581.66 584.22 57203.95 88888.00 2002-10-24 17:15:51.988 297 15582.57 584.84 57202.98 88888.00 2002-10-24 17:15:52.988 297 15583.61 586.32 57202.98 88888.00 2002-10-24 17:15:53.988 297 15585.43 587.07 57202.48 88888.00 2002-10-24 17:15:54.988 297 15586.21 587.81 57202.36 88888.00 2002-10-24 17:15:55.988 297 15587.77 588.43 57201.51 88888.00 2002-10-24 17:15:56.988 297 15589.33 588.92 57201.63 88888.00 2002-10-24 17:15:57.988 297 15590.11 590.41 57200.89 88888.00 2002-10-24 17:15:58.988 297 15591.02 591.15 57201.39 88888.00 2002-10-24 17:15:59.988 297 15592.96 592.39 57201.26 88888.00 2002-10-24 17:16:00.988 297 15594.26 593.63 57201.02 88888.00 2002-10-24 17:16:01.988 297 15594.91 593.88 57200.53 88888.00 2002-10-24 17:16:02.988 297 15597.25 594.13 57200.29 88888.00 2002-10-24 17:16:03.988 297 15599.07 594.13 57200.41 88888.00 2002-10-24 17:16:04.988 297 15602.19 594.50 57199.80 88888.00 2002-10-24 17:16:05.988 297 15604.14 594.13 57199.18 88888.00 2002-10-24 17:16:06.988 297 15606.22 593.63 57199.80 88888.00 2002-10-24 17:16:07.988 297 15609.21 593.38 57199.43 88888.00 2002-10-24 17:16:08.988 297 15611.42 592.76 57199.43 88888.00 2002-10-24 17:16:09.988 297 15614.27 592.89 57198.82 88888.00 2002-10-24 17:16:10.988 297 15616.35 591.90 57199.55 88888.00 2002-10-24 17:16:11.988 297 15618.95 591.40 57200.16 88888.00 2002-10-24 17:16:12.988 297 15620.90 590.91 57199.55 88888.00 2002-10-24 17:16:13.988 297 15623.76 589.67 57200.16 88888.00 2002-10-24 17:16:14.988 297 15627.66 588.43 57199.06 88888.00 2002-10-24 17:16:15.988 297 15629.73 587.81 57199.67 88888.00 2002-10-24 17:16:16.988 297 15632.72 587.07 57199.80 88888.00 2002-10-24 17:16:17.988 297 15636.10 586.32 57200.65 88888.00 2002-10-24 17:16:18.988 297 15639.22 584.71 57200.41 88888.00 2002-10-24 17:16:19.988 297 15642.34 585.21 57201.14 88888.00 2002-10-24 17:16:20.988 297 15644.94 584.22 57201.75 88888.00 2002-10-24 17:16:21.988 297 15647.01 584.84 57201.88 88888.00 2002-10-24 17:16:22.988 297 15648.83 584.09 57202.61 88888.00 2002-10-24 17:16:23.988 297 15651.04 583.85 57202.48 88888.00 2002-10-24 17:16:24.988 297 15652.99 583.85 57203.34 88888.00 2002-10-24 17:16:25.988 297 15653.77 583.23 57204.07 88888.00 2002-10-24 17:16:26.988 297 15654.81 583.60 57204.56 88888.00 2002-10-24 17:16:27.988 297 15656.11 583.85 57205.42 88888.00 2002-10-24 17:16:28.988 297 15656.89 583.35 57205.42 88888.00 2002-10-24 17:16:29.988 297 15657.80 583.97 57206.77 88888.00 2002-10-24 17:16:30.988 297 15658.58 583.72 57206.64 88888.00 2002-10-24 17:16:31.988 297 15660.79 584.71 57207.38 88888.00 2002-10-24 17:16:32.988 297 15661.96 585.09 57207.50 88888.00 2002-10-24 17:16:33.988 297 15663.26 585.95 57208.60 88888.00 2002-10-24 17:16:34.988 297 15665.59 586.57 57209.58 88888.00 2002-10-24 17:16:35.988 297 15666.76 587.93 57210.07 88888.00 2002-10-24 17:16:36.988 297 15668.06 587.93 57210.92 88888.00 2002-10-24 17:16:37.988 297 15670.66 589.30 57211.29 88888.00 2002-10-24 17:16:38.988 297 15671.83 589.92 57212.76 88888.00 2002-10-24 17:16:39.988 297 15674.56 590.16 57213.00 88888.00 2002-10-24 17:16:40.988 297 15676.25 590.53 57214.34 88888.00 2002-10-24 17:16:41.988 297 15677.55 591.40 57214.96 88888.00 2002-10-24 17:16:42.988 297 15679.24 591.40 57216.18 88888.00 2002-10-24 17:16:43.988 297 15681.19 592.39 57217.16 88888.00 2002-10-24 17:16:44.988 297 15682.62 592.15 57217.65 88888.00 2002-10-24 17:16:45.988 297 15683.79 591.77 57218.75 88888.00 2002-10-24 17:16:46.988 297 15685.73 592.02 57219.85 88888.00 2002-10-24 17:16:47.988 297 15686.12 592.02 57220.21 88888.00 2002-10-24 17:16:48.988 297 15688.33 591.90 57221.44 88888.00 2002-10-24 17:16:49.988 297 15689.76 593.26 57221.80 88888.00 2002-10-24 17:16:50.988 297 15691.19 591.65 57223.03 88888.00 2002-10-24 17:16:51.988 297 15692.23 592.02 57223.27 88888.00 2002-10-24 17:16:52.988 297 15693.40 592.27 57223.88 88888.00 2002-10-24 17:16:53.988 297 15695.22 591.03 57224.74 88888.00 2002-10-24 17:16:54.988 297 15696.91 591.77 57225.47 88888.00 2002-10-24 17:16:55.988 297 15698.47 591.53 57226.57 88888.00 2002-10-24 17:16:56.988 297 15700.94 590.16 57226.70 88888.00 2002-10-24 17:16:57.988 297 15702.75 590.41 57227.30 88888.00 2002-10-24 17:16:58.988 297 15704.57 590.29 57227.43 88888.00 2002-10-24 17:16:59.988 297 15707.56 589.79 57227.67 88888.00 2002-10-24 17:17:00.988 297 15709.90 589.17 57228.04 88888.00 2002-10-24 17:17:01.988 297 15712.89 589.42 57229.26 88888.00 2002-10-24 17:17:02.988 297 15714.97 588.68 57230.00 88888.00 2002-10-24 17:17:03.988 297 15718.09 588.18 57230.36 88888.00 2002-10-24 17:17:04.988 297 15719.65 586.82 57231.10 88888.00 2002-10-24 17:17:05.988 297 15722.24 586.32 57230.97 88888.00 2002-10-24 17:17:06.988 297 15723.93 585.70 57231.46 88888.00 2002-10-24 17:17:07.988 297 15725.62 584.71 57231.83 88888.00 2002-10-24 17:17:08.988 297 15727.57 584.34 57233.18 88888.00 2002-10-24 17:17:09.988 297 15729.39 583.10 57232.93 88888.00 2002-10-24 17:17:10.988 297 15730.82 582.24 57234.15 88888.00 2002-10-24 17:17:11.988 297 15732.90 581.37 57234.52 88888.00 2002-10-24 17:17:12.988 297 15734.07 580.63 57235.50 88888.00 2002-10-24 17:17:13.988 297 15735.89 579.02 57235.62 88888.00 2002-10-24 17:17:14.988 297 15737.06 578.27 57236.23 88888.00 2002-10-24 17:17:15.988 297 15738.48 577.65 57236.60 88888.00 2002-10-24 17:17:16.988 297 15739.26 576.17 57237.58 88888.00 2002-10-24 17:17:17.988 297 15740.30 575.30 57237.70 88888.00 2002-10-24 17:17:18.988 297 15741.34 575.18 57238.19 88888.00 2002-10-24 17:17:19.988 297 15742.12 573.44 57238.55 88888.00 2002-10-24 17:17:20.988 297 15742.25 572.82 57238.92 88888.00 2002-10-24 17:17:21.988 297 15742.64 571.71 57239.90 88888.00 2002-10-24 17:17:22.988 297 15742.12 571.71 57240.88 88888.00 2002-10-24 17:17:23.988 297 15741.73 570.22 57240.14 88888.00 2002-10-24 17:17:24.988 297 15741.34 569.85 57240.51 88888.00 2002-10-24 17:17:25.988 297 15741.08 569.85 57240.75 88888.00 2002-10-24 17:17:26.988 297 15740.04 569.48 57240.88 88888.00 2002-10-24 17:17:27.988 297 15739.65 569.11 57241.00 88888.00 2002-10-24 17:17:28.988 297 15737.96 569.60 57241.25 88888.00 2002-10-24 17:17:29.988 297 15736.80 568.61 57241.25 88888.00 2002-10-24 17:17:30.988 297 15735.11 568.74 57241.61 88888.00 2002-10-24 17:17:31.988 297 15733.55 568.37 57241.12 88888.00 2002-10-24 17:17:32.988 297 15732.51 567.99 57241.49 88888.00 2002-10-24 17:17:33.988 297 15730.43 568.98 57241.37 88888.00 2002-10-24 17:17:34.988 297 15728.87 567.62 57240.88 88888.00 2002-10-24 17:17:35.988 297 15726.66 568.86 57240.51 88888.00 2002-10-24 17:17:36.988 297 15725.23 567.37 57240.63 88888.00 2002-10-24 17:17:37.988 297 15723.54 566.88 57240.51 88888.00 2002-10-24 17:17:38.988 297 15723.67 567.13 57240.14 88888.00 2002-10-24 17:17:39.988 297 15722.63 566.01 57239.66 88888.00 2002-10-24 17:17:40.988 297 15721.98 566.51 57239.53 88888.00 2002-10-24 17:17:41.988 297 15721.33 565.39 57238.68 88888.00 2002-10-24 17:17:42.988 297 15720.04 565.27 57239.04 88888.00 2002-10-24 17:17:43.988 297 15720.81 564.90 57238.19 88888.00 2002-10-24 17:17:44.988 297 15720.55 564.40 57238.31 88888.00 2002-10-24 17:17:45.988 297 15719.65 563.16 57237.21 88888.00 2002-10-24 17:17:46.988 297 15720.04 564.15 57237.09 88888.00 2002-10-24 17:17:47.988 297 15719.51 563.16 57236.48 88888.00 2002-10-24 17:17:48.988 297 15719.38 563.04 57235.74 88888.00 2002-10-24 17:17:49.988 297 15719.38 562.05 57235.86 88888.00 2002-10-24 17:17:50.988 297 15719.12 561.06 57236.11 88888.00 2002-10-24 17:17:51.988 297 15718.87 561.68 57234.89 88888.00 2002-10-24 17:17:52.988 297 15718.35 560.44 57235.01 88888.00 2002-10-24 17:17:53.988 297 15717.83 559.57 57234.89 88888.00 2002-10-24 17:17:54.988 297 15716.79 559.57 57234.15 88888.00 2002-10-24 17:17:55.988 297 15716.79 558.58 57233.54 88888.00 2002-10-24 17:17:56.988 297 15715.23 557.84 57233.54 88888.00 2002-10-24 17:17:57.988 297 15714.71 556.85 57233.42 88888.00 2002-10-24 17:17:58.988 297 15714.19 556.23 57233.05 88888.00 2002-10-24 17:17:59.988 297 15713.41 555.61 57232.81 88888.00 2002-10-24 17:18:00.988 297 15712.76 554.74 57232.32 88888.00 2002-10-24 17:18:01.988 297 15711.59 553.38 57231.59 88888.00 2002-10-24 17:18:02.988 297 15710.81 553.50 57231.34 88888.00 2002-10-24 17:18:03.988 297 15710.68 552.26 57230.61 88888.00 2002-10-24 17:18:04.988 297 15709.51 552.14 57229.75 88888.00 2002-10-24 17:18:05.988 297 15708.47 551.03 57229.02 88888.00 2002-10-24 17:18:06.988 297 15707.43 550.90 57228.16 88888.00 2002-10-24 17:18:07.988 297 15706.00 550.28 57228.04 88888.00 2002-10-24 17:18:08.988 297 15704.31 550.16 57227.43 88888.00 2002-10-24 17:18:09.988 297 15703.01 549.29 57226.82 88888.00 2002-10-24 17:18:10.988 297 15701.71 548.42 57225.96 88888.00 2002-10-24 17:18:11.988 297 15699.64 547.93 57225.35 88888.00 2002-10-24 17:18:12.988 297 15698.86 547.81 57225.71 88888.00 2002-10-24 17:18:13.988 297 15698.60 547.06 57223.76 88888.00 2002-10-24 17:18:14.988 297 15696.91 547.06 57223.88 88888.00 2002-10-24 17:18:15.988 297 15696.00 546.20 57222.91 88888.00 2002-10-24 17:18:16.988 297 15693.92 545.82 57221.44 88888.00 2002-10-24 17:18:17.988 297 15693.53 545.58 57221.07 88888.00 2002-10-24 17:18:18.988 297 15692.36 545.45 57220.46 88888.00 2002-10-24 17:18:19.988 297 15691.06 545.20 57219.85 88888.00 2002-10-24 17:18:20.988 297 15689.76 544.83 57218.99 88888.00 2002-10-24 17:18:21.988 297 15688.98 545.33 57218.26 88888.00 2002-10-24 17:18:22.988 297 15687.29 545.20 57217.16 88888.00 2002-10-24 17:18:23.988 297 15686.51 544.71 57217.28 88888.00 2002-10-24 17:18:24.988 297 15684.56 544.46 57216.06 88888.00 2002-10-24 17:18:25.988 297 15684.17 544.83 57215.57 88888.00 2002-10-24 17:18:26.988 297 15683.13 544.96 57214.71 88888.00 2002-10-24 17:18:27.988 297 15681.58 545.45 57212.88 88888.00 2002-10-24 17:18:28.988 297 15681.19 545.45 57213.12 88888.00 2002-10-24 17:18:29.988 297 15679.50 546.44 57212.76 88888.00 2002-10-24 17:18:30.988 297 15678.20 545.82 57211.66 88888.00 2002-10-24 17:18:31.988 297 15677.94 547.06 57210.80 88888.00 2002-10-24 17:18:32.988 297 15676.25 547.19 57209.58 88888.00 2002-10-24 17:18:33.988 297 15674.43 547.31 57209.21 88888.00 2002-10-24 17:18:34.988 297 15673.26 547.93 57208.48 88888.00 2002-10-24 17:18:35.988 297 15672.61 547.19 57208.11 88888.00 2002-10-24 17:18:36.988 297 15670.40 547.81 57207.62 88888.00 2002-10-24 17:18:37.988 297 15669.49 547.31 57206.77 88888.00 2002-10-24 17:18:38.988 297 15667.54 547.93 57205.54 88888.00 2002-10-24 17:18:39.988 297 15667.41 548.30 57204.93 88888.00 2002-10-24 17:18:40.988 297 15665.72 548.80 57203.34 88888.00 2002-10-24 17:18:41.988 297 15663.91 549.54 57203.71 88888.00 2002-10-24 17:18:42.988 297 15662.48 549.42 57202.61 88888.00 2002-10-24 17:18:43.988 297 15661.57 549.42 57201.63 88888.00 2002-10-24 17:18:44.988 297 15660.27 550.03 57201.63 88888.00 2002-10-24 17:18:45.988 297 15659.49 550.53 57200.89 88888.00 2002-10-24 17:18:46.988 297 15658.58 550.03 57199.31 88888.00 2002-10-24 17:18:47.988 297 15657.93 549.91 57198.82 88888.00 2002-10-24 17:18:48.988 297 15656.89 549.54 57198.21 88888.00 2002-10-24 17:18:49.988 297 15656.24 549.66 57198.09 88888.00 2002-10-24 17:18:50.988 297 15655.98 549.17 57196.86 88888.00 2002-10-24 17:18:51.988 297 15655.98 549.54 57196.25 88888.00 2002-10-24 17:18:52.988 297 15655.07 549.79 57195.64 88888.00 2002-10-24 17:18:53.988 297 15653.77 549.91 57195.03 88888.00 2002-10-24 17:18:54.988 297 15653.25 550.90 57194.42 88888.00 2002-10-24 17:18:55.988 297 15652.34 550.78 57193.80 88888.00 2002-10-24 17:18:56.988 297 15652.21 551.15 57193.44 88888.00 2002-10-24 17:18:57.988 297 15650.78 551.64 57192.58 88888.00 2002-10-24 17:18:58.988 297 15650.13 552.64 57191.97 88888.00 2002-10-24 17:18:59.988 297 15648.83 553.63 57191.11 88888.00 2002-10-24 17:19:00.988 297 15647.92 553.63 57191.48 88888.00 2002-10-24 17:19:01.988 297 15646.50 554.62 57190.87 88888.00 2002-10-24 17:19:02.988 297 15645.72 554.99 57189.89 88888.00 2002-10-24 17:19:03.988 297 15644.42 554.74 57189.16 88888.00 2002-10-24 17:19:04.988 297 15644.68 554.87 57188.55 88888.00 2002-10-24 17:19:05.988 297 15644.16 555.48 57187.94 88888.00 2002-10-24 17:19:06.988 297 15643.64 555.86 57187.69 88888.00 2002-10-24 17:19:07.988 297 15642.99 555.98 57187.08 88888.00 2002-10-24 17:19:08.988 297 15642.86 555.98 57186.71 88888.00 2002-10-24 17:19:09.988 297 15642.73 556.85 57186.10 88888.00 2002-10-24 17:19:10.988 297 15642.73 556.85 57185.12 88888.00 2002-10-24 17:19:11.988 297 15642.73 557.47 57183.78 88888.00 2002-10-24 17:19:12.988 297 15642.08 557.84 57184.27 88888.00 2002-10-24 17:19:13.988 297 15641.43 558.09 57183.54 88888.00 2002-10-24 17:19:14.988 297 15641.30 558.58 57183.29 88888.00 2002-10-24 17:19:15.988 297 15641.30 559.45 57182.31 88888.00 2002-10-24 17:19:16.988 297 15640.52 558.09 57181.58 88888.00 2002-10-24 17:19:17.988 297 15640.39 558.58 57181.70 88888.00 2002-10-24 17:19:18.988 297 15640.52 559.08 57180.60 88888.00 2002-10-24 17:19:19.988 297 15640.00 559.57 57180.36 88888.00 2002-10-24 17:19:20.988 297 15640.65 559.70 57179.99 88888.00 2002-10-24 17:19:21.988 297 15640.00 560.19 57179.99 88888.00 2002-10-24 17:19:22.988 297 15639.61 559.70 57178.77 88888.00 2002-10-24 17:19:23.988 297 15639.61 559.32 57178.52 88888.00 2002-10-24 17:19:24.988 297 15639.87 559.94 57177.30 88888.00 2002-10-24 17:19:25.988 297 15640.39 559.94 57177.66 88888.00 2002-10-24 17:19:26.988 297 15639.09 560.69 57176.81 88888.00 2002-10-24 17:19:27.988 297 15640.52 560.31 57176.69 88888.00 2002-10-24 17:19:28.988 297 15641.17 560.93 57175.83 88888.00 2002-10-24 17:19:29.988 297 15641.43 560.56 57175.10 88888.00 2002-10-24 17:19:30.988 297 15641.30 561.80 57175.10 88888.00 2002-10-24 17:19:31.988 297 15641.82 561.43 57174.49 88888.00 2002-10-24 17:19:32.988 297 15642.34 562.05 57174.36 88888.00 2002-10-24 17:19:33.988 297 15642.34 561.92 57174.00 88888.00 2002-10-24 17:19:34.988 297 15643.12 562.30 57173.51 88888.00 2002-10-24 17:19:35.988 297 15643.25 562.05 57173.14 88888.00 2002-10-24 17:19:36.988 297 15644.29 562.67 57172.41 88888.00 2002-10-24 17:19:37.988 297 15644.29 563.04 57172.65 88888.00 2002-10-24 17:19:38.988 297 15645.46 562.67 57172.29 88888.00 2002-10-24 17:19:39.988 297 15645.98 562.79 57171.31 88888.00 2002-10-24 17:19:40.988 297 15646.24 563.41 57171.06 88888.00 2002-10-24 17:19:41.988 297 15647.01 563.66 57172.04 88888.00 2002-10-24 17:19:42.988 297 15648.31 563.16 57171.55 88888.00 2002-10-24 17:19:43.988 297 15647.41 562.79 57170.70 88888.00 2002-10-24 17:19:44.988 297 15648.44 563.41 57170.21 88888.00 2002-10-24 17:19:45.988 297 15649.74 562.67 57170.09 88888.00 2002-10-24 17:19:46.988 297 15650.52 563.29 57169.72 88888.00 2002-10-24 17:19:47.988 297 15651.82 561.80 57170.21 88888.00 2002-10-24 17:19:48.988 297 15652.34 561.92 57169.72 88888.00 2002-10-24 17:19:49.988 297 15654.29 561.31 57169.47 88888.00 2002-10-24 17:19:50.988 297 15655.20 560.07 57169.60 88888.00 2002-10-24 17:19:51.988 297 15655.85 560.69 57168.74 88888.00 2002-10-24 17:19:52.988 297 15656.63 559.70 57168.25 88888.00 2002-10-24 17:19:53.988 297 15657.15 558.58 57168.74 88888.00 2002-10-24 17:19:54.988 297 15658.19 557.59 57168.62 88888.00 2002-10-24 17:19:55.988 297 15659.10 556.35 57168.38 88888.00 2002-10-24 17:19:56.988 297 15659.10 556.35 57168.13 88888.00 2002-10-24 17:19:57.988 297 15659.88 555.24 57167.52 88888.00 2002-10-24 17:19:58.988 297 15660.92 553.87 57167.39 88888.00 2002-10-24 17:19:59.988 297 15662.48 552.39 57168.13 88888.00 2002-10-24 17:20:00.988 297 15662.87 551.77 57167.15 88888.00 2002-10-24 17:20:01.988 297 15663.91 550.65 57167.88 88888.00 2002-10-24 17:20:02.988 297 15665.21 549.29 57166.79 88888.00 2002-10-24 17:20:03.988 297 15665.98 548.92 57167.03 88888.00 2002-10-24 17:20:04.988 297 15667.02 547.93 57166.79 88888.00 2002-10-24 17:20:05.988 297 15668.84 547.19 57166.91 88888.00 2002-10-24 17:20:06.988 297 15669.49 546.69 57166.91 88888.00 2002-10-24 17:20:07.988 297 15671.44 545.82 57166.54 88888.00 2002-10-24 17:20:08.988 297 15672.74 545.20 57166.66 88888.00 2002-10-24 17:20:09.988 297 15673.65 544.83 57166.42 88888.00 2002-10-24 17:20:10.988 297 15675.34 543.72 57165.93 88888.00 2002-10-24 17:20:11.988 297 15676.38 541.61 57166.54 88888.00 2002-10-24 17:20:12.988 297 15677.16 540.99 57165.80 88888.00 2002-10-24 17:20:13.988 297 15677.81 539.38 57166.05 88888.00 2002-10-24 17:20:14.988 297 15678.20 537.65 57166.17 88888.00 2002-10-24 17:20:15.988 297 15678.85 536.29 57165.93 88888.00 2002-10-24 17:20:16.988 297 15679.37 535.30 57166.30 88888.00 2002-10-24 17:20:17.988 297 15681.06 533.56 57166.30 88888.00 2002-10-24 17:20:18.988 297 15681.19 532.82 57166.54 88888.00 2002-10-24 17:20:19.988 297 15682.49 531.95 57166.66 88888.00 2002-10-24 17:20:20.988 297 15684.04 530.84 57167.27 88888.00 2002-10-24 17:20:21.988 297 15685.08 530.34 57167.15 88888.00 2002-10-24 17:20:22.988 297 15686.38 529.85 57167.39 88888.00 2002-10-24 17:20:23.988 297 15688.33 529.48 57167.39 88888.00 2002-10-24 17:20:24.988 297 15690.15 529.72 57168.01 88888.00 2002-10-24 17:20:25.988 297 15690.28 529.10 57168.13 88888.00 2002-10-24 17:20:26.988 297 15691.06 528.61 57168.13 88888.00 2002-10-24 17:20:27.988 297 15692.62 528.48 57168.74 88888.00 2002-10-24 17:20:28.988 297 15692.88 527.00 57168.74 88888.00 2002-10-24 17:20:29.988 297 15693.66 526.13 57168.62 88888.00 2002-10-24 17:20:30.988 297 15694.05 523.90 57168.74 88888.00 2002-10-24 17:20:31.988 297 15694.18 523.03 57168.98 88888.00 2002-10-24 17:20:32.988 297 15694.83 521.55 57169.47 88888.00 2002-10-24 17:20:33.988 297 15695.09 519.81 57170.45 88888.00 2002-10-24 17:20:34.988 297 15694.31 518.82 57170.94 88888.00 2002-10-24 17:20:35.988 297 15695.09 516.59 57170.33 88888.00 2002-10-24 17:20:36.988 297 15695.09 515.85 57170.94 88888.00 2002-10-24 17:20:37.988 297 15695.35 514.12 57171.06 88888.00 2002-10-24 17:20:38.988 297 15696.13 512.51 57171.68 88888.00 2002-10-24 17:20:39.988 297 15697.43 510.53 57171.43 88888.00 2002-10-24 17:20:40.988 297 15698.99 508.17 57171.55 88888.00 2002-10-24 17:20:41.988 297 15699.77 506.44 57171.92 88888.00 2002-10-24 17:20:42.988 297 15702.10 504.08 57172.16 88888.00 2002-10-24 17:20:43.988 297 15703.79 501.61 57172.90 88888.00 2002-10-24 17:20:44.988 297 15705.48 500.49 57173.51 88888.00 2002-10-24 17:20:45.988 297 15706.52 497.27 57174.36 88888.00 2002-10-24 17:20:46.988 297 15707.17 494.30 57174.98 88888.00 2002-10-24 17:20:47.988 297 15706.65 491.20 57174.73 88888.00 2002-10-24 17:20:48.988 297 15707.17 487.86 57175.46 88888.00 2002-10-24 17:20:49.988 297 15706.39 485.75 57176.08 88888.00 2002-10-24 17:20:50.988 297 15707.30 483.65 57176.57 88888.00 2002-10-24 17:20:51.988 297 15706.78 482.29 57176.69 88888.00 2002-10-24 17:20:52.988 297 15706.39 480.80 57177.18 88888.00 2002-10-24 17:20:53.988 297 15705.87 478.08 57177.91 88888.00 2002-10-24 17:20:54.988 297 15704.70 477.08 57179.13 88888.00 2002-10-24 17:20:55.988 297 15703.79 475.85 57178.77 88888.00 2002-10-24 17:20:56.988 297 15703.40 473.86 57178.77 88888.00 2002-10-24 17:20:57.988 297 15702.75 472.25 57179.99 88888.00 2002-10-24 17:20:58.988 297 15702.75 470.89 57180.84 88888.00 2002-10-24 17:20:59.988 297 15701.33 470.03 57180.72 88888.00 2002-10-24 17:21:00.988 297 15701.97 468.42 57181.46 88888.00 2002-10-24 17:21:01.988 297 15700.81 467.67 57182.19 88888.00 2002-10-24 17:21:02.988 297 15699.12 465.19 57182.55 88888.00 2002-10-24 17:21:03.988 297 15698.21 464.70 57183.17 88888.00 2002-10-24 17:21:04.988 297 15696.39 464.20 57183.41 88888.00 2002-10-24 17:21:05.988 297 15696.13 463.58 57183.90 88888.00 2002-10-24 17:21:06.988 297 15694.70 463.09 57184.64 88888.00 2002-10-24 17:21:07.988 297 15693.01 462.35 57184.02 88888.00 2002-10-24 17:21:08.988 297 15691.19 461.97 57185.98 88888.00 2002-10-24 17:21:09.988 297 15689.50 461.60 57186.22 88888.00 2002-10-24 17:21:10.988 297 15688.85 461.36 57187.45 88888.00 2002-10-24 17:21:11.988 297 15686.90 461.36 57187.57 88888.00 2002-10-24 17:21:12.988 297 15685.08 461.11 57188.06 88888.00 2002-10-24 17:21:13.988 297 15683.00 461.23 57188.67 88888.00 2002-10-24 17:21:14.988 297 15680.80 461.36 57188.91 88888.00 2002-10-24 17:21:15.988 297 15678.85 461.23 57189.65 88888.00 2002-10-24 17:21:16.988 297 15677.16 460.61 57190.02 88888.00 2002-10-24 17:21:17.988 297 15674.82 460.74 57191.36 88888.00 2002-10-24 17:21:18.988 297 15674.30 460.61 57191.11 88888.00 2002-10-24 17:21:19.988 297 15672.74 459.50 57191.36 88888.00 2002-10-24 17:21:20.988 297 15671.31 459.25 57191.73 88888.00 2002-10-24 17:21:21.988 297 15671.05 459.13 57191.85 88888.00 2002-10-24 17:21:22.988 297 15669.10 458.88 57192.83 88888.00 2002-10-24 17:21:23.988 297 15668.19 457.64 57192.46 88888.00 2002-10-24 17:21:24.988 297 15666.63 457.76 57193.80 88888.00 2002-10-24 17:21:25.988 297 15665.08 458.14 57194.29 88888.00 2002-10-24 17:21:26.988 297 15663.39 458.26 57194.54 88888.00 2002-10-24 17:21:27.988 297 15661.18 458.14 57194.66 88888.00 2002-10-24 17:21:28.988 297 15661.31 458.01 57195.15 88888.00 2002-10-24 17:21:29.988 297 15659.36 457.14 57196.00 88888.00 2002-10-24 17:21:30.988 297 15657.67 457.14 57195.76 88888.00 2002-10-24 17:21:31.988 297 15657.02 457.02 57196.50 88888.00 2002-10-24 17:21:32.988 297 15655.59 457.64 57197.23 88888.00 2002-10-24 17:21:33.988 297 15654.42 458.88 57197.11 88888.00 2002-10-24 17:21:34.988 297 15654.29 459.13 57197.72 88888.00 2002-10-24 17:21:35.988 297 15652.08 459.13 57197.84 88888.00 2002-10-24 17:21:36.988 297 15650.65 460.61 57198.33 88888.00 2002-10-24 17:21:37.988 297 15648.96 461.11 57198.57 88888.00 2002-10-24 17:21:38.988 297 15648.57 461.48 57198.82 88888.00 2002-10-24 17:21:39.988 297 15647.01 462.10 57199.67 88888.00 2002-10-24 17:21:40.988 297 15646.11 461.60 57199.67 88888.00 2002-10-24 17:21:41.988 297 15644.16 463.21 57200.16 88888.00 2002-10-24 17:21:42.988 297 15644.03 463.71 57200.53 88888.00 2002-10-24 17:21:43.988 297 15642.21 463.71 57200.04 88888.00 2002-10-24 17:21:44.988 297 15640.78 464.70 57201.51 88888.00 2002-10-24 17:21:45.988 297 15640.65 464.70 57201.63 88888.00 2002-10-24 17:21:46.988 297 15640.00 464.70 57202.61 88888.00 2002-10-24 17:21:47.988 297 15640.91 464.95 57202.61 88888.00 2002-10-24 17:21:48.988 297 15640.78 464.82 57203.83 88888.00 2002-10-24 17:21:49.988 297 15640.26 466.06 57203.71 88888.00 2002-10-24 17:21:50.988 297 15640.26 466.43 57204.93 88888.00 2002-10-24 17:21:51.988 297 15641.04 466.80 57204.32 88888.00 2002-10-24 17:21:52.988 297 15640.52 466.68 57204.81 88888.00 2002-10-24 17:21:53.988 297 15639.22 467.18 57205.66 88888.00 2002-10-24 17:21:54.988 297 15638.83 467.18 57205.66 88888.00 2002-10-24 17:21:55.988 297 15637.01 468.91 57206.64 88888.00 2002-10-24 17:21:56.988 297 15635.32 469.03 57207.38 88888.00 2002-10-24 17:21:57.988 297 15634.02 469.53 57207.25 88888.00 2002-10-24 17:21:58.988 297 15632.20 470.52 57207.01 88888.00 2002-10-24 17:21:59.988 297 15630.90 471.39 57207.13 88888.00 2002-10-24 17:22:00.988 297 15629.21 472.75 57207.13 88888.00 2002-10-24 17:22:01.988 297 15626.62 474.11 57207.13 88888.00 2002-10-24 17:22:02.988 297 15625.97 474.86 57207.25 88888.00 2002-10-24 17:22:03.988 297 15625.32 475.60 57207.01 88888.00 2002-10-24 17:22:04.988 297 15624.02 476.71 57207.74 88888.00 2002-10-24 17:22:05.988 297 15623.89 477.58 57207.38 88888.00 2002-10-24 17:22:06.988 297 15624.54 477.21 57207.50 88888.00 2002-10-24 17:22:07.988 297 15624.41 479.56 57206.89 88888.00 2002-10-24 17:22:08.988 297 15624.54 479.44 57207.25 88888.00 2002-10-24 17:22:09.988 297 15624.67 480.92 57206.77 88888.00 2002-10-24 17:22:10.988 297 15625.58 481.30 57207.62 88888.00 2002-10-24 17:22:11.988 297 15625.71 481.92 57206.52 88888.00 2002-10-24 17:22:12.988 297 15625.84 482.91 57206.89 88888.00 2002-10-24 17:22:13.988 297 15626.49 483.40 57206.40 88888.00 2002-10-24 17:22:14.988 297 15627.14 484.14 57207.38 88888.00 2002-10-24 17:22:15.988 297 15628.31 485.14 57207.38 88888.00 2002-10-24 17:22:16.988 297 15628.57 485.51 57207.74 88888.00 2002-10-24 17:22:17.988 297 15629.86 486.37 57207.87 88888.00 2002-10-24 17:22:18.988 297 15629.86 486.75 57207.99 88888.00 2002-10-24 17:22:19.988 297 15630.51 487.86 57208.36 88888.00 2002-10-24 17:22:20.988 297 15629.73 488.36 57207.50 88888.00 2002-10-24 17:22:21.988 297 15629.73 489.59 57208.36 88888.00 2002-10-24 17:22:22.988 297 15629.21 490.34 57207.25 88888.00 2002-10-24 17:22:23.988 297 15629.73 490.46 57208.84 88888.00 2002-10-24 17:22:24.988 297 15630.90 491.82 57208.36 88888.00 2002-10-24 17:22:25.988 297 15630.12 493.19 57208.72 88888.00 2002-10-24 17:22:26.988 297 15630.25 494.18 57208.84 88888.00 2002-10-24 17:22:27.988 297 15630.38 495.17 57208.96 88888.00 2002-10-24 17:22:28.988 297 15630.90 496.16 57209.33 88888.00 2002-10-24 17:22:29.988 297 15630.77 497.03 57208.96 88888.00 2002-10-24 17:22:30.988 297 15632.59 498.14 57209.58 88888.00 2002-10-24 17:22:31.988 297 15632.85 498.64 57208.96 88888.00 2002-10-24 17:22:32.988 297 15633.76 499.25 57208.72 88888.00 2002-10-24 17:22:33.988 297 15635.45 499.63 57208.60 88888.00 2002-10-24 17:22:34.988 297 15635.32 500.62 57209.33 88888.00 2002-10-24 17:22:35.988 297 15636.36 501.11 57209.70 88888.00 2002-10-24 17:22:36.988 297 15637.14 501.61 57209.21 88888.00 2002-10-24 17:22:37.988 297 15637.92 502.10 57209.82 88888.00 2002-10-24 17:22:38.988 297 15638.57 501.61 57209.58 88888.00 2002-10-24 17:22:39.988 297 15639.74 501.98 57209.70 88888.00 2002-10-24 17:22:40.988 297 15640.39 502.97 57209.45 88888.00 2002-10-24 17:22:41.988 297 15640.91 503.09 57209.45 88888.00 2002-10-24 17:22:42.988 297 15641.30 503.59 57209.70 88888.00 2002-10-24 17:22:43.988 297 15642.21 503.71 57209.09 88888.00 2002-10-24 17:22:44.988 297 15641.95 504.08 57209.70 88888.00 2002-10-24 17:22:45.988 297 15641.43 504.21 57209.70 88888.00 2002-10-24 17:22:46.988 297 15641.30 503.96 57209.33 88888.00 2002-10-24 17:22:47.988 297 15641.69 503.96 57208.60 88888.00 2002-10-24 17:22:48.988 297 15642.60 504.33 57208.36 88888.00 2002-10-24 17:22:49.988 297 15641.82 504.21 57209.58 88888.00 2002-10-24 17:22:50.988 297 15642.21 504.08 57209.82 88888.00 2002-10-24 17:22:51.988 297 15643.25 504.21 57208.72 88888.00 2002-10-24 17:22:52.988 297 15643.64 504.08 57209.33 88888.00 2002-10-24 17:22:53.988 297 15644.42 503.96 57209.09 88888.00 2002-10-24 17:22:54.988 297 15644.68 504.70 57208.84 88888.00 2002-10-24 17:22:55.988 297 15644.55 503.09 57209.21 88888.00 2002-10-24 17:22:56.988 297 15645.20 503.34 57209.33 88888.00 2002-10-24 17:22:57.988 297 15645.85 503.09 57209.21 88888.00 2002-10-24 17:22:58.988 297 15645.33 502.72 57209.21 88888.00 2002-10-24 17:22:59.988 297 15646.11 502.35 57209.58 88888.00 2002-10-24 17:23:00.988 297 15644.81 500.99 57209.82 88888.00 2002-10-24 17:23:01.988 297 15644.94 500.12 57209.45 88888.00 2002-10-24 17:23:02.988 297 15644.81 499.01 57209.09 88888.00 2002-10-24 17:23:03.988 297 15644.68 497.27 57209.70 88888.00 2002-10-24 17:23:04.988 297 15643.77 496.78 57209.70 88888.00 2002-10-24 17:23:05.988 297 15643.77 495.29 57209.70 88888.00 2002-10-24 17:23:06.988 297 15643.64 494.67 57209.82 88888.00 2002-10-24 17:23:07.988 297 15644.16 493.68 57209.70 88888.00 2002-10-24 17:23:08.988 297 15645.33 493.31 57209.21 88888.00 2002-10-24 17:23:09.988 297 15647.01 492.69 57209.95 88888.00 2002-10-24 17:23:10.988 297 15648.83 492.07 57208.72 88888.00 2002-10-24 17:23:11.988 297 15650.78 491.82 57209.82 88888.00 2002-10-24 17:23:12.988 297 15652.86 492.44 57209.82 88888.00 2002-10-24 17:23:13.988 297 15653.77 492.69 57210.07 88888.00 2002-10-24 17:23:14.988 297 15655.98 493.43 57209.58 88888.00 2002-10-24 17:23:15.988 297 15657.67 493.43 57210.19 88888.00 2002-10-24 17:23:16.988 297 15660.14 495.04 57210.31 88888.00 2002-10-24 17:23:17.988 297 15660.66 495.17 57210.80 88888.00 2002-10-24 17:23:18.988 297 15661.83 496.03 57211.41 88888.00 2002-10-24 17:23:19.988 297 15662.87 496.78 57211.66 88888.00 2002-10-24 17:23:20.988 297 15662.74 497.15 57212.02 88888.00 2002-10-24 17:23:21.988 297 15663.00 497.03 57211.90 88888.00 2002-10-24 17:23:22.988 297 15662.61 497.03 57212.39 88888.00 2002-10-24 17:23:23.988 297 15661.83 496.53 57214.10 88888.00 2002-10-24 17:23:24.988 297 15662.48 496.41 57213.98 88888.00 2002-10-24 17:23:25.988 297 15661.70 495.66 57214.59 88888.00 2002-10-24 17:23:26.988 297 15661.44 494.67 57214.96 88888.00 2002-10-24 17:23:27.988 297 15662.09 494.18 57215.81 88888.00 2002-10-24 17:23:28.988 297 15662.22 493.56 57215.69 88888.00 2002-10-24 17:23:29.988 297 15662.35 493.06 57216.30 88888.00 2002-10-24 17:23:30.988 297 15662.87 492.20 57216.67 88888.00 2002-10-24 17:23:31.988 297 15663.78 492.32 57217.40 88888.00 2002-10-24 17:23:32.988 297 15663.78 493.06 57217.16 88888.00 2002-10-24 17:23:33.988 297 15665.08 491.95 57218.62 88888.00 2002-10-24 17:23:34.988 297 15665.72 491.70 57218.38 88888.00 2002-10-24 17:23:35.988 297 15665.59 492.32 57219.11 88888.00 2002-10-24 17:23:36.988 297 15665.33 492.07 57220.21 88888.00 2002-10-24 17:23:37.988 297 15665.21 491.82 57220.34 88888.00 2002-10-24 17:23:38.988 297 15665.08 491.82 57220.70 88888.00 2002-10-24 17:23:39.988 297 15664.95 491.45 57221.80 88888.00 2002-10-24 17:23:40.988 297 15663.52 491.33 57222.41 88888.00 2002-10-24 17:23:41.988 297 15663.39 491.95 57223.03 88888.00 2002-10-24 17:23:42.988 297 15661.83 492.07 57223.03 88888.00 2002-10-24 17:23:43.988 297 15661.31 491.20 57224.13 88888.00 2002-10-24 17:23:44.988 297 15660.79 490.58 57224.49 88888.00 2002-10-24 17:23:45.988 297 15659.36 490.34 57224.86 88888.00 2002-10-24 17:23:46.988 297 15659.62 490.34 57225.35 88888.00 2002-10-24 17:23:47.988 297 15659.36 489.59 57226.33 88888.00 2002-10-24 17:23:48.988 297 15660.01 489.10 57225.96 88888.00 2002-10-24 17:23:49.988 297 15660.79 488.48 57227.06 88888.00 2002-10-24 17:23:50.988 297 15662.22 488.97 57228.04 88888.00 2002-10-24 17:23:51.988 297 15663.39 488.23 57228.53 88888.00 2002-10-24 17:23:52.988 297 15664.69 489.10 57229.14 88888.00 2002-10-24 17:23:53.988 297 15665.46 488.85 57230.00 88888.00 2002-10-24 17:23:54.988 297 15665.85 489.10 57230.85 88888.00 2002-10-24 17:23:55.988 297 15665.72 489.97 57231.10 88888.00 2002-10-24 17:23:56.988 297 15665.46 490.21 57231.95 88888.00 2002-10-24 17:23:57.988 297 15665.08 490.83 57232.32 88888.00 2002-10-24 17:23:58.988 297 15663.13 490.58 57233.54 88888.00 2002-10-24 17:23:59.988 297 15661.44 489.84 57234.15 88888.00 2002-10-24 17:24:00.988 297 15659.75 489.97 57234.89 88888.00 2002-10-24 17:24:01.988 297 15656.50 489.22 57235.62 88888.00 2002-10-24 17:24:02.988 297 15655.46 489.72 57235.74 88888.00 2002-10-24 17:24:03.988 297 15653.12 490.09 57236.48 88888.00 2002-10-24 17:24:04.988 297 15652.60 490.46 57236.60 88888.00 2002-10-24 17:24:05.988 297 15652.47 490.21 57237.45 88888.00 2002-10-24 17:24:06.988 297 15653.12 490.96 57238.19 88888.00 2002-10-24 17:24:07.988 297 15654.03 491.82 57238.68 88888.00 2002-10-24 17:24:08.988 297 15654.16 493.19 57238.92 88888.00 2002-10-24 17:24:09.988 297 15655.07 493.31 57238.92 88888.00 2002-10-24 17:24:10.988 297 15655.72 494.42 57239.66 88888.00 2002-10-24 17:24:11.988 297 15655.59 495.91 57240.27 88888.00 2002-10-24 17:24:12.988 297 15656.89 498.02 57241.12 88888.00 2002-10-24 17:24:13.988 297 15655.72 497.64 57241.37 88888.00 2002-10-24 17:24:14.988 297 15654.81 498.26 57242.10 88888.00 2002-10-24 17:24:15.988 297 15653.77 499.01 57243.08 88888.00 2002-10-24 17:24:16.988 297 15652.08 500.12 57244.18 88888.00 2002-10-24 17:24:17.988 297 15648.96 499.63 57244.18 88888.00 2002-10-24 17:24:18.988 297 15645.85 500.62 57244.91 88888.00 2002-10-24 17:24:19.988 297 15643.38 499.87 57244.67 88888.00 2002-10-24 17:24:20.988 297 15641.43 500.25 57245.16 88888.00 2002-10-24 17:24:21.988 297 15638.44 499.75 57245.28 88888.00 2002-10-24 17:24:22.988 297 15635.58 498.64 57246.75 88888.00 2002-10-24 17:24:23.988 297 15634.54 497.52 57246.26 88888.00 2002-10-24 17:24:24.988 297 15632.20 497.03 57245.64 88888.00 2002-10-24 17:24:25.988 297 15631.94 496.41 57246.75 88888.00 2002-10-24 17:24:26.988 297 15631.29 496.28 57246.99 88888.00 2002-10-24 17:24:27.988 297 15630.38 496.03 57246.38 88888.00 2002-10-24 17:24:28.988 297 15629.60 495.54 57246.26 88888.00 2002-10-24 17:24:29.988 297 15628.57 495.29 57246.50 88888.00 2002-10-24 17:24:30.988 297 15627.14 495.04 57247.36 88888.00 2002-10-24 17:24:31.988 297 15626.36 495.04 57246.62 88888.00 2002-10-24 17:24:32.988 297 15624.80 495.17 57246.38 88888.00 2002-10-24 17:24:33.988 297 15623.24 495.17 57246.62 88888.00 2002-10-24 17:24:34.988 297 15621.29 494.92 57247.11 88888.00 2002-10-24 17:24:35.988 297 15620.64 495.04 57246.14 88888.00 2002-10-24 17:24:36.988 297 15619.86 494.80 57246.01 88888.00 2002-10-24 17:24:37.988 297 15618.30 495.79 57246.26 88888.00 2002-10-24 17:24:38.988 297 15615.96 496.28 57246.50 88888.00 2002-10-24 17:24:39.988 297 15615.70 495.79 57245.77 88888.00 2002-10-24 17:24:40.988 297 15614.40 497.15 57245.16 88888.00 2002-10-24 17:24:41.988 297 15613.62 497.40 57245.04 88888.00 2002-10-24 17:24:42.988 297 15612.19 498.02 57244.79 88888.00 2002-10-24 17:24:43.988 297 15610.89 497.64 57244.30 88888.00 2002-10-24 17:24:44.988 297 15610.38 497.40 57244.05 88888.00 2002-10-24 17:24:45.988 297 15609.21 498.39 57243.08 88888.00 2002-10-24 17:24:46.988 297 15607.65 498.88 57243.45 88888.00 2002-10-24 17:24:47.988 297 15606.61 498.14 57242.71 88888.00 2002-10-24 17:24:48.988 297 15605.70 498.76 57242.34 88888.00 2002-10-24 17:24:49.988 297 15603.88 499.38 57242.22 88888.00 2002-10-24 17:24:50.988 297 15603.62 499.75 57241.49 88888.00 2002-10-24 17:24:51.988 297 15602.97 501.11 57241.86 88888.00 2002-10-24 17:24:52.988 297 15601.93 501.48 57240.27 88888.00 2002-10-24 17:24:53.988 297 15600.63 502.72 57240.27 88888.00 2002-10-24 17:24:54.988 297 15598.94 503.96 57239.90 88888.00 2002-10-24 17:24:55.988 297 15598.03 504.08 57239.78 88888.00 2002-10-24 17:24:56.988 297 15597.25 505.32 57239.41 88888.00 2002-10-24 17:24:57.988 297 15596.60 506.44 57239.04 88888.00 2002-10-24 17:24:58.988 297 15596.08 506.56 57238.19 88888.00 2002-10-24 17:24:59.988 297 15594.39 507.06 57238.31 88888.00 2002-10-24 17:25:00.988 297 15592.96 506.93 57237.70 88888.00 2002-10-24 17:25:01.988 297 15591.54 506.56 57237.21 88888.00 2002-10-24 17:25:02.988 297 15591.15 505.70 57237.33 88888.00 2002-10-24 17:25:03.988 297 15589.46 506.07 57236.96 88888.00 2002-10-24 17:25:04.988 297 15588.03 505.57 57236.36 88888.00 2002-10-24 17:25:05.988 297 15586.34 506.31 57235.74 88888.00 2002-10-24 17:25:06.988 297 15585.30 505.70 57234.77 88888.00 2002-10-24 17:25:07.988 297 15583.74 505.70 57234.77 88888.00 2002-10-24 17:25:08.988 297 15582.57 505.82 57235.01 88888.00 2002-10-24 17:25:09.988 297 15581.66 506.44 57234.40 88888.00 2002-10-24 17:25:10.988 297 15580.36 506.93 57233.91 88888.00 2002-10-24 17:25:11.988 297 15579.58 507.55 57232.69 88888.00 2002-10-24 17:25:12.988 297 15577.89 508.79 57232.44 88888.00 2002-10-24 17:25:13.988 297 15577.11 510.03 57231.34 88888.00 2002-10-24 17:25:14.988 297 15576.72 510.28 57230.48 88888.00 2002-10-24 17:25:15.988 297 15575.81 512.01 57230.24 88888.00 2002-10-24 17:25:16.988 297 15575.17 512.63 57229.75 88888.00 2002-10-24 17:25:17.988 297 15574.64 513.87 57229.14 88888.00 2002-10-24 17:25:18.988 297 15574.25 515.36 57228.16 88888.00 2002-10-24 17:25:19.988 297 15573.61 516.72 57227.18 88888.00 2002-10-24 17:25:20.988 297 15574.38 517.34 57227.30 88888.00 2002-10-24 17:25:21.988 297 15574.38 518.08 57226.33 88888.00 2002-10-24 17:25:22.988 297 15574.64 519.20 57226.33 88888.00 2002-10-24 17:25:23.988 297 15575.55 520.43 57225.23 88888.00 2002-10-24 17:25:24.988 297 15575.68 521.67 57224.62 88888.00 2002-10-24 17:25:25.988 297 15577.24 522.54 57224.13 88888.00 2002-10-24 17:25:26.988 297 15578.93 523.65 57223.15 88888.00 2002-10-24 17:25:27.988 297 15578.93 524.77 57223.15 88888.00 2002-10-24 17:25:28.988 297 15579.97 526.25 57222.05 88888.00 2002-10-24 17:25:29.988 297 15580.49 527.74 57221.44 88888.00 2002-10-24 17:25:30.988 297 15581.40 528.73 57221.68 88888.00 2002-10-24 17:25:31.988 297 15581.66 530.47 57221.07 88888.00 2002-10-24 17:25:32.988 297 15583.61 531.70 57220.70 88888.00 2002-10-24 17:25:33.988 297 15583.74 532.94 57220.46 88888.00 2002-10-24 17:25:34.988 297 15585.04 533.81 57220.82 88888.00 2002-10-24 17:25:35.988 297 15585.69 534.92 57220.34 88888.00 2002-10-24 17:25:36.988 297 15587.12 536.41 57219.60 88888.00 2002-10-24 17:25:37.988 297 15588.68 537.65 57219.60 88888.00 2002-10-24 17:25:38.988 297 15590.37 539.38 57219.36 88888.00 2002-10-24 17:25:39.988 297 15592.19 540.25 57219.11 88888.00 2002-10-24 17:25:40.988 297 15593.74 541.61 57219.48 88888.00 2002-10-24 17:25:41.988 297 15595.82 542.73 57219.23 88888.00 2002-10-24 17:25:42.988 297 15598.68 543.10 57218.75 88888.00 2002-10-24 17:25:43.988 297 15600.37 544.21 57218.62 88888.00 2002-10-24 17:25:44.988 297 15602.71 545.08 57219.23 88888.00 2002-10-24 17:25:45.988 297 15604.79 545.45 57218.99 88888.00 2002-10-24 17:25:46.988 297 15607.26 547.06 57219.11 88888.00 2002-10-24 17:25:47.988 297 15609.21 547.06 57219.73 88888.00 2002-10-24 17:25:48.988 297 15610.76 547.81 57218.38 88888.00 2002-10-24 17:25:49.988 297 15612.71 548.67 57219.97 88888.00 2002-10-24 17:25:50.988 297 15615.44 550.16 57219.73 88888.00 2002-10-24 17:25:51.988 297 15617.78 551.40 57219.97 88888.00 2002-10-24 17:25:52.988 297 15619.60 552.26 57220.09 88888.00 2002-10-24 17:25:53.988 297 15622.46 553.38 57219.97 88888.00 2002-10-24 17:25:54.988 297 15624.15 555.11 57219.97 88888.00 2002-10-24 17:25:55.988 297 15627.01 556.48 57219.73 88888.00 2002-10-24 17:25:56.988 297 15629.34 557.96 57220.21 88888.00 2002-10-24 17:25:57.988 297 15631.55 559.08 57220.46 88888.00 2002-10-24 17:25:58.988 297 15634.54 560.44 57220.58 88888.00 2002-10-24 17:25:59.988 297 15636.62 561.43 57220.95 88888.00 2002-10-24 17:26:00.988 297 15639.22 562.67 57220.58 88888.00 2002-10-24 17:26:01.988 297 15641.82 563.41 57221.07 88888.00 2002-10-24 17:26:02.988 297 15644.16 564.40 57221.19 88888.00 2002-10-24 17:26:03.988 297 15646.37 564.15 57221.32 88888.00 2002-10-24 17:26:04.988 297 15649.35 563.66 57221.80 88888.00 2002-10-24 17:26:05.988 297 15651.43 563.41 57221.80 88888.00 2002-10-24 17:26:06.988 297 15654.03 563.04 57222.41 88888.00 2002-10-24 17:26:07.988 297 15655.98 562.79 57221.80 88888.00 2002-10-24 17:26:08.988 297 15658.19 561.92 57222.17 88888.00 2002-10-24 17:26:09.988 297 15660.92 562.42 57222.54 88888.00 2002-10-24 17:26:10.988 297 15664.04 561.43 57223.27 88888.00 2002-10-24 17:26:11.988 297 15667.02 561.68 57223.15 88888.00 2002-10-24 17:26:12.988 297 15670.27 561.43 57223.27 88888.00 2002-10-24 17:26:13.988 297 15673.52 562.05 57224.13 88888.00 2002-10-24 17:26:14.988 297 15675.73 561.80 57224.86 88888.00 2002-10-24 17:26:15.988 297 15678.98 562.30 57225.47 88888.00 2002-10-24 17:26:16.988 297 15683.13 562.92 57225.35 88888.00 2002-10-24 17:26:17.988 297 15686.25 563.41 57225.23 88888.00 2002-10-24 17:26:18.988 297 15689.76 563.16 57226.08 88888.00 2002-10-24 17:26:19.988 297 15692.62 562.92 57226.70 88888.00 2002-10-24 17:26:20.988 297 15695.35 563.16 57226.94 88888.00 2002-10-24 17:26:21.988 297 15698.60 563.04 57227.30 88888.00 2002-10-24 17:26:22.988 297 15700.94 562.17 57227.30 88888.00 2002-10-24 17:26:23.988 297 15703.53 562.05 57227.55 88888.00 2002-10-24 17:26:24.988 297 15705.87 561.55 57229.51 88888.00 2002-10-24 17:26:25.988 297 15708.21 560.93 57229.26 88888.00 2002-10-24 17:26:26.988 297 15710.55 561.06 57230.97 88888.00 2002-10-24 17:26:27.988 297 15712.89 559.70 57230.00 88888.00 2002-10-24 17:26:28.988 297 15714.71 558.46 57231.22 88888.00 2002-10-24 17:26:29.988 297 15716.92 558.83 57231.46 88888.00 2002-10-24 17:26:30.988 297 15717.83 558.09 57231.71 88888.00 2002-10-24 17:26:31.988 297 15719.65 557.34 57232.56 88888.00 2002-10-24 17:26:32.988 297 15722.11 556.35 57233.30 88888.00 2002-10-24 17:26:33.988 297 15722.89 555.98 57233.18 88888.00 2002-10-24 17:26:34.988 297 15724.71 555.24 57234.03 88888.00 2002-10-24 17:26:35.988 297 15725.75 555.24 57234.27 88888.00 2002-10-24 17:26:36.988 297 15726.66 554.00 57234.64 88888.00 2002-10-24 17:26:37.988 297 15728.74 553.63 57235.25 88888.00 2002-10-24 17:26:38.988 297 15729.78 553.50 57235.25 88888.00 2002-10-24 17:26:39.988 297 15731.08 552.51 57236.23 88888.00 2002-10-24 17:26:40.988 297 15731.73 552.26 57236.23 88888.00 2002-10-24 17:26:41.988 297 15733.29 551.40 57236.72 88888.00 2002-10-24 17:26:42.988 297 15734.46 550.78 57237.21 88888.00 2002-10-24 17:26:43.988 297 15735.50 550.53 57237.09 88888.00 2002-10-24 17:26:44.988 297 15736.80 549.79 57237.94 88888.00 2002-10-24 17:26:45.988 297 15737.45 548.92 57238.31 88888.00 2002-10-24 17:26:46.988 297 15739.00 548.05 57237.70 88888.00 2002-10-24 17:26:47.988 297 15739.78 547.43 57238.68 88888.00 2002-10-24 17:26:48.988 297 15740.43 546.44 57238.80 88888.00 2002-10-24 17:26:49.988 297 15740.56 545.82 57238.92 88888.00 2002-10-24 17:26:50.988 297 15740.95 545.45 57239.41 88888.00 2002-10-24 17:26:51.988 297 15740.95 544.21 57239.41 88888.00 2002-10-24 17:26:52.988 297 15742.25 543.84 57239.29 88888.00 2002-10-24 17:26:53.988 297 15741.73 542.60 57239.90 88888.00 2002-10-24 17:26:54.988 297 15741.60 542.11 57239.66 88888.00 2002-10-24 17:26:55.988 297 15741.34 541.61 57240.14 88888.00 2002-10-24 17:26:56.988 297 15741.73 539.51 57240.75 88888.00 2002-10-24 17:26:57.988 297 15742.12 538.14 57241.00 88888.00 2002-10-24 17:26:58.988 297 15741.60 536.66 57240.63 88888.00 2002-10-24 17:26:59.988 297 15741.60 536.04 57240.51 88888.00 2002-10-24 17:27:00.988 297 15741.47 534.68 57240.51 88888.00 2002-10-24 17:27:01.988 297 15742.64 533.44 57241.37 88888.00 2002-10-24 17:27:02.988 297 15741.99 532.57 57240.63 88888.00 2002-10-24 17:27:03.988 297 15742.51 532.08 57240.75 88888.00 2002-10-24 17:27:04.988 297 15743.03 531.83 57240.75 88888.00 2002-10-24 17:27:05.988 297 15743.03 531.58 57241.25 88888.00 2002-10-24 17:27:06.988 297 15743.55 531.95 57241.49 88888.00 2002-10-24 17:27:07.988 297 15743.55 531.58 57241.37 88888.00 2002-10-24 17:27:08.988 297 15742.90 531.33 57241.73 88888.00 2002-10-24 17:27:09.988 297 15742.77 531.95 57242.47 88888.00 2002-10-24 17:27:10.988 297 15741.73 532.82 57242.34 88888.00 2002-10-24 17:27:11.988 297 15741.60 531.70 57242.59 88888.00 2002-10-24 17:27:12.988 297 15740.43 532.08 57242.96 88888.00 2002-10-24 17:27:13.988 297 15739.78 532.45 57242.83 88888.00 2002-10-24 17:27:14.988 297 15739.52 531.70 57243.32 88888.00 2002-10-24 17:27:15.988 297 15737.96 532.08 57242.34 88888.00 2002-10-24 17:27:16.988 297 15737.19 531.33 57243.08 88888.00 2002-10-24 17:27:17.988 297 15736.15 530.84 57243.81 88888.00 2002-10-24 17:27:18.988 297 15734.46 530.22 57243.32 88888.00 2002-10-24 17:27:19.988 297 15733.16 530.47 57243.45 88888.00 2002-10-24 17:27:20.988 297 15731.86 529.97 57244.18 88888.00 2002-10-24 17:27:21.988 297 15731.21 529.35 57243.93 88888.00 2002-10-24 17:27:22.988 297 15729.91 529.35 57243.69 88888.00 2002-10-24 17:27:23.988 297 15728.35 529.10 57244.18 88888.00 2002-10-24 17:27:24.988 297 15726.92 529.23 57243.69 88888.00 2002-10-24 17:27:25.988 297 15726.14 528.86 57244.05 88888.00 2002-10-24 17:27:26.988 297 15725.10 528.24 57243.69 88888.00 2002-10-24 17:27:27.988 297 15724.19 528.11 57243.93 88888.00 2002-10-24 17:27:28.988 297 15723.02 527.62 57244.55 88888.00 2002-10-24 17:27:29.988 297 15721.46 526.75 57243.81 88888.00 2002-10-24 17:27:30.988 297 15720.55 525.88 57243.93 88888.00 2002-10-24 17:27:31.988 297 15719.38 525.64 57244.67 88888.00 2002-10-24 17:27:32.988 297 15718.22 524.27 57244.18 88888.00 2002-10-24 17:27:33.988 297 15716.79 524.03 57244.67 88888.00 2002-10-24 17:27:34.988 297 15714.71 522.66 57243.69 88888.00 2002-10-24 17:27:35.988 297 15713.54 523.41 57244.79 88888.00 2002-10-24 17:27:36.988 297 15711.98 523.03 57244.55 88888.00 2002-10-24 17:27:37.988 297 15710.16 522.91 57244.30 88888.00 2002-10-24 17:27:38.988 297 15708.47 522.91 57244.55 88888.00 2002-10-24 17:27:39.988 297 15706.00 523.90 57243.93 88888.00 2002-10-24 17:27:40.988 297 15704.44 524.40 57244.67 88888.00 2002-10-24 17:27:41.988 297 15702.49 524.15 57244.30 88888.00 2002-10-24 17:27:42.988 297 15700.55 524.77 57243.81 88888.00 2002-10-24 17:27:43.988 297 15698.86 525.14 57244.05 88888.00 2002-10-24 17:27:44.988 297 15696.78 525.88 57244.67 88888.00 2002-10-24 17:27:45.988 297 15694.70 526.38 57244.42 88888.00 2002-10-24 17:27:46.988 297 15693.27 527.37 57244.05 88888.00 2002-10-24 17:27:47.988 297 15690.80 527.12 57243.81 88888.00 2002-10-24 17:27:48.988 297 15689.37 527.62 57244.67 88888.00 2002-10-24 17:27:49.988 297 15686.25 527.12 57244.67 88888.00 2002-10-24 17:27:50.988 297 15684.95 526.75 57244.30 88888.00 2002-10-24 17:27:51.988 297 15682.88 526.25 57243.93 88888.00 2002-10-24 17:27:52.988 297 15679.63 526.50 57243.57 88888.00 2002-10-24 17:27:53.988 297 15677.29 526.25 57244.30 88888.00 2002-10-24 17:27:54.988 297 15675.86 526.13 57243.57 88888.00 2002-10-24 17:27:55.988 297 15673.91 526.87 57243.45 88888.00 2002-10-24 17:27:56.988 297 15671.57 527.37 57242.83 88888.00 2002-10-24 17:27:57.988 297 15669.36 527.37 57243.08 88888.00 2002-10-24 17:27:58.988 297 15667.28 527.99 57243.08 88888.00 2002-10-24 17:27:59.988 297 15665.21 528.24 57243.20 88888.00 2002-10-24 17:28:00.988 297 15662.87 528.36 57242.59 88888.00 2002-10-24 17:28:01.988 297 15660.66 528.36 57241.61 88888.00 2002-10-24 17:28:02.988 297 15659.23 528.36 57241.25 88888.00 2002-10-24 17:28:03.988 297 15657.41 528.86 57241.25 88888.00 2002-10-24 17:28:04.988 297 15656.63 528.86 57241.12 88888.00 2002-10-24 17:28:05.988 297 15654.55 528.73 57240.88 88888.00 2002-10-24 17:28:06.988 297 15654.16 527.25 57240.88 88888.00 2002-10-24 17:28:07.988 297 15651.95 527.00 57240.27 88888.00 2002-10-24 17:28:08.988 297 15650.78 526.13 57239.90 88888.00 2002-10-24 17:28:09.988 297 15649.74 526.75 57239.16 88888.00 2002-10-24 17:28:10.988 297 15648.96 526.87 57238.43 88888.00 2002-10-24 17:28:11.988 297 15645.98 527.12 57238.55 88888.00 2002-10-24 17:28:12.988 297 15644.81 527.62 57237.82 88888.00 2002-10-24 17:28:13.988 297 15643.12 527.37 57237.82 88888.00 2002-10-24 17:28:14.988 297 15641.56 527.74 57237.09 88888.00 2002-10-24 17:28:15.988 297 15640.26 527.86 57235.99 88888.00 2002-10-24 17:28:16.988 297 15638.96 527.74 57236.23 88888.00 2002-10-24 17:28:17.988 297 15637.79 528.48 57234.89 88888.00 2002-10-24 17:28:18.988 297 15637.01 528.61 57235.01 88888.00 2002-10-24 17:28:19.988 297 15636.36 528.24 57234.77 88888.00 2002-10-24 17:28:20.988 297 15635.97 529.23 57234.52 88888.00 2002-10-24 17:28:21.988 297 15636.10 528.36 57233.30 88888.00 2002-10-24 17:28:22.988 297 15634.93 528.86 57232.93 88888.00 2002-10-24 17:28:23.988 297 15635.06 529.35 57231.83 88888.00 2002-10-24 17:28:24.988 297 15634.80 528.61 57232.81 88888.00 2002-10-24 17:28:25.988 297 15634.93 528.24 57231.71 88888.00 2002-10-24 17:28:26.988 297 15634.15 528.36 57230.61 88888.00 2002-10-24 17:28:27.988 297 15634.02 528.11 57230.73 88888.00 2002-10-24 17:28:28.988 297 15633.76 528.61 57230.97 88888.00 2002-10-24 17:28:29.988 297 15634.28 527.12 57230.85 88888.00 2002-10-24 17:28:30.988 297 15633.24 527.62 57230.48 88888.00 2002-10-24 17:28:31.988 297 15631.81 528.24 57229.14 88888.00 2002-10-24 17:28:32.988 297 15631.29 528.24 57229.51 88888.00 2002-10-24 17:28:33.988 297 15631.16 528.36 57229.02 88888.00 2002-10-24 17:28:34.988 297 15630.77 528.36 57228.29 88888.00 2002-10-24 17:28:35.988 297 15630.51 527.99 57228.65 88888.00 2002-10-24 17:28:36.988 297 15630.51 528.98 57228.65 88888.00 2002-10-24 17:28:37.988 297 15630.77 528.98 57227.67 88888.00 2002-10-24 17:28:38.988 297 15629.60 528.98 57227.43 88888.00 2002-10-24 17:28:39.988 297 15629.86 529.10 57227.43 88888.00 2002-10-24 17:28:40.988 297 15630.38 529.48 57226.94 88888.00 2002-10-24 17:28:41.988 297 15630.25 529.60 57226.33 88888.00 2002-10-24 17:28:42.988 297 15631.03 529.48 57225.96 88888.00 2002-10-24 17:28:43.988 297 15630.90 530.22 57225.96 88888.00 2002-10-24 17:28:44.988 297 15630.38 529.97 57225.23 88888.00 2002-10-24 17:28:45.988 297 15631.42 530.34 57225.35 88888.00 2002-10-24 17:28:46.988 297 15630.77 531.09 57225.11 88888.00 2002-10-24 17:28:47.988 297 15631.42 531.21 57225.11 88888.00 2002-10-24 17:28:48.988 297 15631.16 531.95 57224.00 88888.00 2002-10-24 17:28:49.988 297 15633.11 531.95 57223.76 88888.00 2002-10-24 17:28:50.988 297 15632.85 531.70 57223.64 88888.00 2002-10-24 17:28:51.988 297 15633.50 531.83 57223.52 88888.00 2002-10-24 17:28:52.988 297 15633.63 533.31 57223.39 88888.00 2002-10-24 17:28:53.988 297 15633.89 532.32 57222.91 88888.00 2002-10-24 17:28:54.988 297 15635.06 532.45 57222.91 88888.00 2002-10-24 17:28:55.988 297 15636.10 532.20 57222.66 88888.00 2002-10-24 17:28:56.988 297 15637.14 532.82 57221.80 88888.00 2002-10-24 17:28:57.988 297 15637.40 532.57 57221.44 88888.00 2002-10-24 17:28:58.988 297 15638.70 532.45 57221.44 88888.00 2002-10-24 17:28:59.988 297 15640.26 532.70 57221.19 88888.00 2002-10-24 17:29:00.988 297 15640.65 532.70 57221.19 88888.00 2002-10-24 17:29:01.988 297 15641.82 533.31 57221.07 88888.00 2002-10-24 17:29:02.988 297 15643.25 532.94 57220.21 88888.00 2002-10-24 17:29:03.988 297 15644.68 533.19 57220.58 88888.00 2002-10-24 17:29:04.988 297 15645.59 533.31 57220.34 88888.00 2002-10-24 17:29:05.988 297 15647.54 533.56 57219.60 88888.00 2002-10-24 17:29:06.988 297 15649.61 533.81 57219.85 88888.00 2002-10-24 17:29:07.988 297 15650.78 533.56 57219.60 88888.00 2002-10-24 17:29:08.988 297 15652.47 533.31 57219.97 88888.00 2002-10-24 17:29:09.988 297 15653.51 533.69 57219.73 88888.00 2002-10-24 17:29:10.988 297 15654.94 533.44 57219.73 88888.00 2002-10-24 17:29:11.988 297 15656.89 534.06 57219.60 88888.00 2002-10-24 17:29:12.988 297 15658.32 534.31 57220.58 88888.00 2002-10-24 17:29:13.988 297 15660.01 533.93 57219.85 88888.00 2002-10-24 17:29:14.988 297 15661.70 533.44 57219.60 88888.00 2002-10-24 17:29:15.988 297 15662.61 534.18 57220.21 88888.00 2002-10-24 17:29:16.988 297 15663.78 533.81 57220.46 88888.00 2002-10-24 17:29:17.988 297 15665.59 534.43 57220.70 88888.00 2002-10-24 17:29:18.988 297 15666.50 534.68 57221.19 88888.00 2002-10-24 17:29:19.988 297 15667.28 534.18 57220.95 88888.00 2002-10-24 17:29:20.988 297 15668.32 534.18 57220.46 88888.00 2002-10-24 17:29:21.988 297 15669.49 534.92 57221.68 88888.00 2002-10-24 17:29:22.988 297 15670.79 535.42 57221.56 88888.00 2002-10-24 17:29:23.988 297 15670.92 535.79 57222.66 88888.00 2002-10-24 17:29:24.988 297 15671.57 536.04 57222.66 88888.00 2002-10-24 17:29:25.988 297 15673.13 535.92 57222.66 88888.00 2002-10-24 17:29:26.988 297 15673.39 536.91 57223.27 88888.00 2002-10-24 17:29:27.988 297 15673.65 537.28 57223.52 88888.00 2002-10-24 17:29:28.988 297 15673.91 537.65 57224.37 88888.00 2002-10-24 17:29:29.988 297 15675.21 537.53 57224.37 88888.00 2002-10-24 17:29:30.988 297 15674.95 537.53 57225.11 88888.00 2002-10-24 17:29:31.988 297 15676.64 537.77 57225.23 88888.00 2002-10-24 17:29:32.988 297 15676.38 538.02 57224.62 88888.00 2002-10-24 17:29:33.988 297 15677.16 538.64 57225.84 88888.00 2002-10-24 17:29:34.988 297 15677.55 539.26 57226.21 88888.00 2002-10-24 17:29:35.988 297 15677.42 540.13 57226.33 88888.00 2002-10-24 17:29:36.988 297 15677.55 540.99 57226.70 88888.00 2002-10-24 17:29:37.988 297 15677.68 541.36 57227.06 88888.00 2002-10-24 17:29:38.988 297 15677.94 541.74 57227.06 88888.00 2002-10-24 17:29:39.988 297 15678.07 542.23 57227.18 88888.00 2002-10-24 17:29:40.988 297 15677.42 542.73 57226.82 88888.00 2002-10-24 17:29:41.988 297 15677.55 543.47 57227.67 88888.00 2002-10-24 17:29:42.988 297 15677.81 544.21 57226.70 88888.00 2002-10-24 17:29:43.988 297 15678.33 545.20 57228.53 88888.00 2002-10-24 17:29:44.988 297 15678.46 545.45 57228.16 88888.00 2002-10-24 17:29:45.988 297 15677.94 546.07 57228.29 88888.00 2002-10-24 17:29:46.988 297 15678.07 546.57 57228.29 88888.00 2002-10-24 17:29:47.988 297 15677.42 547.06 57228.29 88888.00 2002-10-24 17:29:48.988 297 15677.55 547.43 57228.65 88888.00 2002-10-24 17:29:49.988 297 15678.59 547.43 57228.77 88888.00 2002-10-24 17:29:50.988 297 15678.07 548.30 57229.38 88888.00 2002-10-24 17:29:51.988 297 15678.20 548.55 57229.14 88888.00 2002-10-24 17:29:52.988 297 15678.07 548.80 57228.89 88888.00 2002-10-24 17:29:53.988 297 15678.59 549.29 57229.14 88888.00 2002-10-24 17:29:54.988 297 15678.59 549.17 57229.14 88888.00 2002-10-24 17:29:55.988 297 15678.46 550.28 57229.26 88888.00 2002-10-24 17:29:56.988 297 15679.11 551.03 57229.51 88888.00 2002-10-24 17:29:57.988 297 15678.59 550.78 57229.02 88888.00 2002-10-24 17:29:58.988 297 15679.63 551.77 57228.77 88888.00 2002-10-24 17:29:59.988 297 15679.76 552.39 57229.75 88888.00 2002-10-24 17:30:00.988 297 15679.63 552.64 57229.88 88888.00 2002-10-24 17:30:01.988 297 15679.11 552.76 57229.38 88888.00 2002-10-24 17:30:02.988 297 15679.50 552.64 57229.75 88888.00 2002-10-24 17:30:03.988 297 15678.85 552.51 57230.00 88888.00 2002-10-24 17:30:04.988 297 15679.50 552.26 57229.75 88888.00 2002-10-24 17:30:05.988 297 15679.50 553.01 57230.48 88888.00 2002-10-24 17:30:06.988 297 15679.63 552.64 57230.85 88888.00 2002-10-24 17:30:07.988 297 15680.15 553.38 57229.88 88888.00 2002-10-24 17:30:08.988 297 15680.15 553.63 57231.10 88888.00 2002-10-24 17:30:09.988 297 15680.41 553.63 57230.85 88888.00 2002-10-24 17:30:10.988 297 15680.80 553.75 57230.97 88888.00 2002-10-24 17:30:11.988 297 15680.02 555.24 57231.22 88888.00 2002-10-24 17:30:12.988 297 15680.54 555.24 57231.34 88888.00 2002-10-24 17:30:13.988 297 15680.80 555.86 57231.59 88888.00 2002-10-24 17:30:14.988 297 15680.54 556.85 57231.95 88888.00 2002-10-24 17:30:15.988 297 15680.80 557.22 57231.71 88888.00 2002-10-24 17:30:16.988 297 15680.28 557.71 57231.83 88888.00 2002-10-24 17:30:17.988 297 15680.28 558.46 57231.59 88888.00 2002-10-24 17:30:18.988 297 15680.41 557.59 57231.95 88888.00 2002-10-24 17:30:19.988 297 15679.63 558.21 57231.95 88888.00 2002-10-24 17:30:20.988 297 15679.76 557.59 57231.46 88888.00 2002-10-24 17:30:21.988 297 15679.50 557.71 57232.69 88888.00 2002-10-24 17:30:22.988 297 15679.11 557.34 57232.20 88888.00 2002-10-24 17:30:23.988 297 15679.24 557.84 57232.44 88888.00 2002-10-24 17:30:24.988 297 15678.72 557.34 57232.32 88888.00 2002-10-24 17:30:25.988 297 15679.37 557.84 57233.18 88888.00 2002-10-24 17:30:26.988 297 15678.59 557.84 57232.20 88888.00 2002-10-24 17:30:27.988 297 15678.59 558.58 57232.69 88888.00 2002-10-24 17:30:28.988 297 15678.72 558.83 57233.05 88888.00 2002-10-24 17:30:29.988 297 15677.94 558.95 57233.18 88888.00 2002-10-24 17:30:30.988 297 15677.81 559.70 57232.69 88888.00 2002-10-24 17:30:31.988 297 15678.07 559.94 57233.18 88888.00 2002-10-24 17:30:32.988 297 15676.64 560.69 57233.18 88888.00 2002-10-24 17:30:33.988 297 15676.77 560.93 57233.05 88888.00 2002-10-24 17:30:34.988 297 15676.38 561.68 57233.18 88888.00 2002-10-24 17:30:35.988 297 15675.21 562.05 57232.81 88888.00 2002-10-24 17:30:36.988 297 15675.21 562.05 57233.54 88888.00 2002-10-24 17:30:37.988 297 15674.43 561.68 57232.69 88888.00 2002-10-24 17:30:38.988 297 15674.30 562.30 57233.30 88888.00 2002-10-24 17:30:39.988 297 15673.52 562.67 57233.30 88888.00 2002-10-24 17:30:40.988 297 15672.35 563.41 57233.30 88888.00 2002-10-24 17:30:41.988 297 15672.09 563.04 57233.66 88888.00 2002-10-24 17:30:42.988 297 15672.87 563.04 57233.18 88888.00 2002-10-24 17:30:43.988 297 15672.87 563.41 57233.18 88888.00 2002-10-24 17:30:44.988 297 15672.35 563.53 57233.54 88888.00 2002-10-24 17:30:45.988 297 15672.87 563.29 57232.93 88888.00 2002-10-24 17:30:46.988 297 15672.74 563.91 57233.18 88888.00 2002-10-24 17:30:47.988 297 15672.22 563.53 57233.18 88888.00 2002-10-24 17:30:48.988 297 15671.31 564.77 57233.79 88888.00 2002-10-24 17:30:49.988 297 15671.05 564.77 57233.05 88888.00 2002-10-24 17:30:50.988 297 15670.40 564.90 57233.91 88888.00 2002-10-24 17:30:51.988 297 15669.62 565.27 57232.69 88888.00 2002-10-24 17:30:52.988 297 15669.10 565.27 57233.54 88888.00 2002-10-24 17:30:53.988 297 15668.32 565.52 57233.30 88888.00 2002-10-24 17:30:54.988 297 15668.19 565.89 57233.91 88888.00 2002-10-24 17:30:55.988 297 15667.41 565.89 57232.56 88888.00 2002-10-24 17:30:56.988 297 15667.41 567.13 57232.32 88888.00 2002-10-24 17:30:57.988 297 15666.37 567.13 57232.81 88888.00 2002-10-24 17:30:58.988 297 15665.59 566.88 57232.69 88888.00 2002-10-24 17:30:59.988 297 15665.21 567.13 57232.93 88888.00 2002-10-24 17:31:00.988 297 15665.21 566.88 57232.44 88888.00 2002-10-24 17:31:01.988 297 15663.91 566.76 57232.20 88888.00 2002-10-24 17:31:02.988 297 15663.00 567.13 57232.07 88888.00 2002-10-24 17:31:03.988 297 15661.31 567.13 57232.32 88888.00 2002-10-24 17:31:04.988 297 15661.57 566.63 57231.71 88888.00 2002-10-24 17:31:05.988 297 15660.53 566.76 57231.95 88888.00 2002-10-24 17:31:06.988 297 15661.05 567.50 57231.83 88888.00 2002-10-24 17:31:07.988 297 15660.66 566.51 57232.07 88888.00 2002-10-24 17:31:08.988 297 15660.53 567.13 57231.59 88888.00 2002-10-24 17:31:09.988 297 15660.27 567.37 57230.85 88888.00 2002-10-24 17:31:10.988 297 15660.66 566.88 57231.71 88888.00 2002-10-24 17:31:11.988 297 15661.18 567.13 57230.85 88888.00 2002-10-24 17:31:12.988 297 15661.70 567.99 57230.61 88888.00 2002-10-24 17:31:13.988 297 15662.48 568.37 57231.46 88888.00 2002-10-24 17:31:14.988 297 15662.09 568.49 57231.59 88888.00 2002-10-24 17:31:15.988 297 15662.61 568.98 57230.61 88888.00 2002-10-24 17:31:16.988 297 15661.70 569.36 57230.48 88888.00 2002-10-24 17:31:17.988 297 15660.79 568.98 57230.85 88888.00 2002-10-24 17:31:18.988 297 15660.66 569.36 57230.97 88888.00 2002-10-24 17:31:19.988 297 15660.14 568.86 57231.22 88888.00 2002-10-24 17:31:20.988 297 15658.71 569.11 57230.00 88888.00 2002-10-24 17:31:21.988 297 15658.06 568.74 57230.00 88888.00 2002-10-24 17:31:22.988 297 15657.28 568.49 57230.61 88888.00 2002-10-24 17:31:23.988 297 15656.11 567.25 57230.97 88888.00 2002-10-24 17:31:24.988 297 15655.07 567.25 57230.61 88888.00 2002-10-24 17:31:25.988 297 15654.16 567.13 57230.24 88888.00 2002-10-24 17:31:26.988 297 15653.90 567.13 57230.36 88888.00 2002-10-24 17:31:27.988 297 15652.86 567.50 57230.24 88888.00 2002-10-24 17:31:28.988 297 15653.25 567.75 57230.00 88888.00 2002-10-24 17:31:29.988 297 15651.95 567.25 57230.12 88888.00 2002-10-24 17:31:30.988 297 15652.21 567.99 57230.36 88888.00 2002-10-24 17:31:31.988 297 15651.43 568.74 57229.88 88888.00 2002-10-24 17:31:32.988 297 15651.69 568.49 57229.51 88888.00 2002-10-24 17:31:33.988 297 15652.08 568.74 57228.89 88888.00 2002-10-24 17:31:34.988 297 15650.52 569.48 57229.14 88888.00 2002-10-24 17:31:35.988 297 15651.30 569.36 57228.77 88888.00 2002-10-24 17:31:36.988 297 15651.69 570.22 57229.38 88888.00 2002-10-24 17:31:37.988 297 15652.34 570.59 57229.02 88888.00 2002-10-24 17:31:38.988 297 15652.86 570.97 57229.02 88888.00 2002-10-24 17:31:39.988 297 15653.64 571.21 57228.16 88888.00 2002-10-24 17:31:40.988 297 15654.55 570.72 57227.92 88888.00 2002-10-24 17:31:41.988 297 15655.20 571.09 57227.67 88888.00 2002-10-24 17:31:42.988 297 15656.11 570.47 57228.65 88888.00 2002-10-24 17:31:43.988 297 15656.37 570.84 57228.29 88888.00 2002-10-24 17:31:44.988 297 15657.93 570.84 57227.30 88888.00 2002-10-24 17:31:45.988 297 15657.15 569.98 57228.29 88888.00 2002-10-24 17:31:46.988 297 15657.80 569.85 57227.30 88888.00 2002-10-24 17:31:47.988 297 15657.15 568.98 57227.92 88888.00 2002-10-24 17:31:48.988 297 15656.76 568.61 57227.55 88888.00 2002-10-24 17:31:49.988 297 15656.89 568.49 57227.30 88888.00 2002-10-24 17:31:50.988 297 15655.98 567.99 57226.94 88888.00 2002-10-24 17:31:51.988 297 15655.98 567.50 57227.30 88888.00 2002-10-24 17:31:52.988 297 15655.85 567.13 57227.18 88888.00 2002-10-24 17:31:53.988 297 15656.37 566.14 57226.94 88888.00 2002-10-24 17:31:54.988 297 15655.98 566.14 57226.82 88888.00 2002-10-24 17:31:55.988 297 15656.24 566.01 57226.33 88888.00 2002-10-24 17:31:56.988 297 15656.50 566.26 57226.57 88888.00 2002-10-24 17:31:57.988 297 15656.63 566.38 57225.96 88888.00 2002-10-24 17:31:58.988 297 15657.28 566.63 57226.33 88888.00 2002-10-24 17:31:59.988 297 15658.06 567.00 57226.08 88888.00 2002-10-24 17:32:00.988 297 15658.32 567.62 57226.21 88888.00 2002-10-24 17:32:01.988 297 15657.67 568.37 57225.96 88888.00 2002-10-24 17:32:02.988 297 15659.49 568.61 57225.47 88888.00 2002-10-24 17:32:03.988 297 15658.71 569.48 57225.35 88888.00 2002-10-24 17:32:04.988 297 15658.71 570.22 57225.35 88888.00 2002-10-24 17:32:05.988 297 15659.36 570.72 57226.21 88888.00 2002-10-24 17:32:06.988 297 15659.23 570.35 57225.35 88888.00 2002-10-24 17:32:07.988 297 15658.97 571.46 57225.23 88888.00 2002-10-24 17:32:08.988 297 15660.40 571.09 57224.74 88888.00 2002-10-24 17:32:09.988 297 15660.53 570.84 57224.62 88888.00 2002-10-24 17:32:10.988 297 15661.18 570.97 57224.98 88888.00 2002-10-24 17:32:11.988 297 15661.44 569.73 57225.23 88888.00 2002-10-24 17:32:12.988 297 15661.70 569.48 57225.47 88888.00 2002-10-24 17:32:13.988 297 15661.83 569.48 57225.84 88888.00 2002-10-24 17:32:14.988 297 15662.87 569.36 57224.62 88888.00 2002-10-24 17:32:15.988 297 15663.52 568.86 57225.35 88888.00 2002-10-24 17:32:16.988 297 15663.39 568.49 57225.59 88888.00 2002-10-24 17:32:17.988 297 15664.30 568.61 57225.59 88888.00 2002-10-24 17:32:18.988 297 15664.17 568.37 57225.23 88888.00 2002-10-24 17:32:19.988 297 15665.08 568.37 57224.62 88888.00 2002-10-24 17:32:20.988 297 15665.98 568.98 57225.11 88888.00 2002-10-24 17:32:21.988 297 15666.50 568.86 57224.49 88888.00 2002-10-24 17:32:22.988 297 15667.28 569.98 57224.74 88888.00 2002-10-24 17:32:23.988 297 15668.97 570.59 57224.25 88888.00 2002-10-24 17:32:24.988 297 15669.62 571.21 57224.49 88888.00 2002-10-24 17:32:25.988 297 15669.75 572.08 57224.86 88888.00 2002-10-24 17:32:26.988 297 15670.92 572.08 57224.98 88888.00 2002-10-24 17:32:27.988 297 15671.31 573.07 57224.62 88888.00 2002-10-24 17:32:28.988 297 15672.22 573.57 57225.47 88888.00 2002-10-24 17:32:29.988 297 15672.35 573.44 57224.74 88888.00 2002-10-24 17:32:30.988 297 15673.39 573.57 57224.37 88888.00 2002-10-24 17:32:31.988 297 15673.78 573.44 57225.35 88888.00 2002-10-24 17:32:32.988 297 15673.13 573.07 57225.47 88888.00 2002-10-24 17:32:33.988 297 15674.04 573.44 57224.62 88888.00 2002-10-24 17:32:34.988 297 15674.30 573.07 57224.98 88888.00 2002-10-24 17:32:35.988 297 15674.43 571.96 57224.98 88888.00 2002-10-24 17:32:36.988 297 15676.51 572.33 57224.98 88888.00 2002-10-24 17:32:37.988 297 15676.64 572.58 57225.11 88888.00 2002-10-24 17:32:38.988 297 15677.68 571.71 57225.23 88888.00 2002-10-24 17:32:39.988 297 15678.46 571.71 57225.47 88888.00 2002-10-24 17:32:40.988 297 15679.76 571.46 57225.11 88888.00 2002-10-24 17:32:41.988 297 15680.02 571.34 57224.86 88888.00 2002-10-24 17:32:42.988 297 15680.80 571.21 57224.49 88888.00 2002-10-24 17:32:43.988 297 15681.84 570.35 57224.62 88888.00 2002-10-24 17:32:44.988 297 15682.49 570.84 57224.49 88888.00 2002-10-24 17:32:45.988 297 15683.13 570.47 57224.86 88888.00 2002-10-24 17:32:46.988 297 15683.92 569.98 57224.25 88888.00 2002-10-24 17:32:47.988 297 15684.56 569.60 57223.52 88888.00 2002-10-24 17:32:48.988 297 15684.82 569.85 57224.00 88888.00 2002-10-24 17:32:49.988 297 15685.08 569.60 57224.25 88888.00 2002-10-24 17:32:50.988 297 15685.99 570.47 57224.00 88888.00 2002-10-24 17:32:51.988 297 15687.29 571.09 57223.88 88888.00 2002-10-24 17:32:52.988 297 15687.42 570.59 57224.25 88888.00 2002-10-24 17:32:53.988 297 15687.81 570.47 57223.64 88888.00 2002-10-24 17:32:54.988 297 15687.55 570.59 57223.88 88888.00 2002-10-24 17:32:55.988 297 15688.46 569.60 57223.88 88888.00 2002-10-24 17:32:56.988 297 15688.72 569.23 57224.00 88888.00 2002-10-24 17:32:57.988 297 15689.24 568.98 57224.25 88888.00 2002-10-24 17:32:58.988 297 15690.67 568.98 57223.88 88888.00 2002-10-24 17:32:59.988 297 15690.93 568.37 57223.88 88888.00 2002-10-24 17:33:00.988 297 15691.84 567.62 57224.00 88888.00 2002-10-24 17:33:01.988 297 15692.62 567.87 57224.00 88888.00 2002-10-24 17:33:02.988 297 15693.27 568.74 57224.13 88888.00 2002-10-24 17:33:03.988 297 15694.44 568.86 57224.74 88888.00 2002-10-24 17:33:04.988 297 15694.31 569.23 57223.88 88888.00 2002-10-24 17:33:05.988 297 15696.52 570.22 57224.37 88888.00 2002-10-24 17:33:06.988 297 15696.39 571.09 57224.86 88888.00 2002-10-24 17:33:07.988 297 15697.69 571.46 57224.49 88888.00 2002-10-24 17:33:08.988 297 15699.25 572.08 57224.74 88888.00 2002-10-24 17:33:09.988 297 15699.90 572.33 57225.35 88888.00 2002-10-24 17:33:10.988 297 15701.07 573.07 57224.74 88888.00 2002-10-24 17:33:11.988 297 15702.49 572.95 57224.74 88888.00 2002-10-24 17:33:12.988 297 15704.05 572.08 57225.11 88888.00 2002-10-24 17:33:13.988 297 15704.70 571.21 57225.35 88888.00 2002-10-24 17:33:14.988 297 15705.48 571.09 57225.59 88888.00 2002-10-24 17:33:15.988 297 15707.43 569.85 57225.47 88888.00 2002-10-24 17:33:16.988 297 15707.43 569.48 57225.71 88888.00 2002-10-24 17:33:17.988 297 15707.82 569.36 57226.08 88888.00 2002-10-24 17:33:18.988 297 15708.47 568.98 57225.47 88888.00 2002-10-24 17:33:19.988 297 15707.30 568.86 57225.47 88888.00 2002-10-24 17:33:20.988 297 15708.08 568.37 57225.47 88888.00 2002-10-24 17:33:21.988 297 15707.30 569.11 57225.47 88888.00 2002-10-24 17:33:22.988 297 15706.26 568.37 57225.84 88888.00 2002-10-24 17:33:23.988 297 15706.91 568.74 57224.98 88888.00 2002-10-24 17:33:24.988 297 15706.91 567.99 57224.74 88888.00 2002-10-24 17:33:25.988 297 15706.00 568.12 57224.13 88888.00 2002-10-24 17:33:26.988 297 15705.61 567.00 57224.00 88888.00 2002-10-24 17:33:27.988 297 15705.87 566.26 57223.52 88888.00 2002-10-24 17:33:28.988 297 15705.48 566.14 57223.15 88888.00 2002-10-24 17:33:29.988 297 15705.09 565.52 57222.54 88888.00 2002-10-24 17:33:30.988 297 15705.09 564.28 57222.54 88888.00 2002-10-24 17:33:31.988 297 15703.79 563.16 57222.29 88888.00 2002-10-24 17:33:32.988 297 15703.01 562.79 57221.56 88888.00 2002-10-24 17:33:33.988 297 15702.62 561.92 57221.93 88888.00 2002-10-24 17:33:34.988 297 15701.58 561.92 57221.56 88888.00 2002-10-24 17:33:35.988 297 15701.71 561.06 57221.32 88888.00 2002-10-24 17:33:36.988 297 15702.10 560.31 57220.58 88888.00 2002-10-24 17:33:37.988 297 15701.58 560.19 57220.46 88888.00 2002-10-24 17:33:38.988 297 15701.97 560.93 57220.82 88888.00 2002-10-24 17:33:39.988 297 15702.36 559.94 57220.34 88888.00 2002-10-24 17:33:40.988 297 15703.27 560.81 57220.21 88888.00 2002-10-24 17:33:41.988 297 15703.79 561.68 57219.36 88888.00 2002-10-24 17:33:42.988 297 15703.66 562.30 57218.99 88888.00 2002-10-24 17:33:43.988 297 15704.18 563.04 57218.87 88888.00 2002-10-24 17:33:44.988 297 15703.92 564.28 57219.36 88888.00 2002-10-24 17:33:45.988 297 15704.31 565.27 57219.23 88888.00 2002-10-24 17:33:46.988 297 15703.53 566.88 57218.99 88888.00 2002-10-24 17:33:47.988 297 15703.27 567.99 57219.85 88888.00 2002-10-24 17:33:48.988 297 15703.14 568.74 57219.23 88888.00 2002-10-24 17:33:49.988 297 15702.49 569.73 57219.11 88888.00 2002-10-24 17:33:50.988 297 15701.07 570.10 57218.99 88888.00 2002-10-24 17:33:51.988 297 15700.03 571.59 57218.50 88888.00 2002-10-24 17:33:52.988 297 15700.16 571.09 57218.99 88888.00 2002-10-24 17:33:53.988 297 15698.47 571.46 57219.36 88888.00 2002-10-24 17:33:54.988 297 15698.47 571.09 57218.87 88888.00 2002-10-24 17:33:55.988 297 15697.69 571.83 57218.01 88888.00 2002-10-24 17:33:56.988 297 15696.91 571.71 57218.75 88888.00 2002-10-24 17:33:57.988 297 15697.17 571.46 57218.38 88888.00 2002-10-24 17:33:58.988 297 15696.65 571.46 57218.75 88888.00 2002-10-24 17:33:59.988 297 15696.52 571.21 57218.38 88888.00 2002-10-24 17:34:00.988 297 15695.61 569.48 57218.38 88888.00 2002-10-24 17:34:01.988 297 15696.26 569.48 57218.01 88888.00 2002-10-24 17:34:02.988 297 15696.13 567.75 57218.14 88888.00 2002-10-24 17:34:03.988 297 15696.78 567.87 57217.89 88888.00 2002-10-24 17:34:04.988 297 15695.87 567.37 57217.65 88888.00 2002-10-24 17:34:05.988 297 15696.26 567.37 57217.40 88888.00 2002-10-24 17:34:06.988 297 15696.52 568.12 57217.16 88888.00 2002-10-24 17:34:07.988 297 15696.91 567.37 57217.28 88888.00 2002-10-24 17:34:08.988 297 15696.78 567.87 57216.67 88888.00 2002-10-24 17:34:09.988 297 15696.78 568.86 57217.77 88888.00 2002-10-24 17:34:10.988 297 15696.65 568.24 57216.91 88888.00 2002-10-24 17:34:11.988 297 15697.43 569.73 57216.91 88888.00 2002-10-24 17:34:12.988 297 15696.78 570.22 57216.79 88888.00 2002-10-24 17:34:13.988 297 15697.43 570.97 57216.91 88888.00 2002-10-24 17:34:14.988 297 15696.52 571.96 57216.79 88888.00 2002-10-24 17:34:15.988 297 15695.48 571.96 57216.91 88888.00 2002-10-24 17:34:16.988 297 15695.48 572.45 57216.91 88888.00 2002-10-24 17:34:17.988 297 15695.35 572.08 57217.04 88888.00 2002-10-24 17:34:18.988 297 15695.48 572.08 57216.91 88888.00 2002-10-24 17:34:19.988 297 15694.31 571.21 57216.18 88888.00 2002-10-24 17:34:20.988 297 15694.70 571.59 57216.91 88888.00 2002-10-24 17:34:21.988 297 15695.35 570.84 57216.43 88888.00 2002-10-24 17:34:22.988 297 15695.35 570.22 57216.55 88888.00 2002-10-24 17:34:23.988 297 15694.70 570.47 57216.55 88888.00 2002-10-24 17:34:24.988 297 15695.48 570.10 57216.30 88888.00 2002-10-24 17:34:25.988 297 15696.00 570.10 57216.18 88888.00 2002-10-24 17:34:26.988 297 15695.74 570.72 57215.69 88888.00 2002-10-24 17:34:27.988 297 15695.74 570.59 57216.43 88888.00 2002-10-24 17:34:28.988 297 15695.35 571.21 57215.93 88888.00 2002-10-24 17:34:29.988 297 15694.96 571.46 57216.06 88888.00 2002-10-24 17:34:30.988 297 15693.66 571.46 57216.43 88888.00 2002-10-24 17:34:31.988 297 15692.23 571.96 57215.81 88888.00 2002-10-24 17:34:32.988 297 15691.71 572.58 57216.30 88888.00 2002-10-24 17:34:33.988 297 15691.19 572.58 57214.71 88888.00 2002-10-24 17:34:34.988 297 15690.28 571.96 57214.71 88888.00 2002-10-24 17:34:35.988 297 15688.59 571.59 57215.32 88888.00 2002-10-24 17:34:36.988 297 15687.42 571.59 57214.84 88888.00 2002-10-24 17:34:37.988 297 15686.25 571.71 57214.84 88888.00 2002-10-24 17:34:38.988 297 15686.38 571.59 57214.47 88888.00 2002-10-24 17:34:39.988 297 15686.12 571.34 57213.86 88888.00 2002-10-24 17:34:40.988 297 15685.34 571.46 57214.59 88888.00 2002-10-24 17:34:41.988 297 15684.30 571.21 57214.47 88888.00 2002-10-24 17:34:42.988 297 15684.30 570.59 57213.61 88888.00 2002-10-24 17:34:43.988 297 15683.66 569.98 57213.86 88888.00 2002-10-24 17:34:44.988 297 15683.26 569.98 57214.22 88888.00 2002-10-24 17:34:45.988 297 15683.00 569.11 57213.25 88888.00 2002-10-24 17:34:46.988 297 15682.75 569.11 57213.73 88888.00 2002-10-24 17:34:47.988 297 15681.58 569.11 57213.61 88888.00 2002-10-24 17:34:48.988 297 15680.93 568.74 57213.00 88888.00 2002-10-24 17:34:49.988 297 15680.28 568.24 57213.00 88888.00 2002-10-24 17:34:50.988 297 15679.37 568.61 57213.25 88888.00 2002-10-24 17:34:51.988 297 15677.42 568.86 57212.63 88888.00 2002-10-24 17:34:52.988 297 15676.64 568.37 57212.63 88888.00 2002-10-24 17:34:53.988 297 15675.73 569.85 57213.25 88888.00 2002-10-24 17:34:54.988 297 15674.95 569.48 57212.88 88888.00 2002-10-24 17:34:55.988 297 15673.65 570.35 57212.51 88888.00 2002-10-24 17:34:56.988 297 15672.09 571.09 57212.27 88888.00 2002-10-24 17:34:57.988 297 15671.05 572.20 57211.90 88888.00 2002-10-24 17:34:58.988 297 15669.23 571.21 57211.78 88888.00 2002-10-24 17:34:59.988 297 15668.71 572.08 57210.55 88888.00 2002-10-24 17:35:00.988 297 15667.67 572.58 57211.04 88888.00 2002-10-24 17:35:01.988 297 15665.59 573.44 57211.04 88888.00 2002-10-24 17:35:02.988 297 15664.95 574.19 57210.43 88888.00 2002-10-24 17:35:03.988 297 15664.30 574.56 57210.43 88888.00 2002-10-24 17:35:04.988 297 15662.87 575.18 57209.45 88888.00 2002-10-24 17:35:05.988 297 15662.35 575.55 57208.96 88888.00 2002-10-24 17:35:06.988 297 15660.92 574.19 57209.95 88888.00 2002-10-24 17:35:07.988 297 15660.01 575.05 57209.21 88888.00 2002-10-24 17:35:08.988 297 15658.84 574.81 57208.60 88888.00 2002-10-24 17:35:09.988 297 15659.23 574.19 57207.99 88888.00 2002-10-24 17:35:10.988 297 15657.80 573.94 57208.36 88888.00 2002-10-24 17:35:11.988 297 15657.41 573.69 57207.38 88888.00 2002-10-24 17:35:12.988 297 15656.50 573.44 57207.50 88888.00 2002-10-24 17:35:13.988 297 15656.37 571.59 57207.38 88888.00 2002-10-24 17:35:14.988 297 15655.07 571.59 57207.01 88888.00 2002-10-24 17:35:15.988 297 15654.03 571.96 57206.52 88888.00 2002-10-24 17:35:16.988 297 15653.64 571.71 57205.91 88888.00 2002-10-24 17:35:17.988 297 15651.43 571.21 57205.79 88888.00 2002-10-24 17:35:18.988 297 15650.26 570.59 57205.79 88888.00 2002-10-24 17:35:19.988 297 15649.48 570.72 57205.91 88888.00 2002-10-24 17:35:20.988 297 15647.79 570.35 57204.32 88888.00 2002-10-24 17:35:21.988 297 15647.14 570.10 57204.44 88888.00 2002-10-24 17:35:22.988 297 15645.98 569.36 57204.07 88888.00 2002-10-24 17:35:23.988 297 15645.33 569.23 57203.46 88888.00 2002-10-24 17:35:24.988 297 15644.94 569.23 57202.98 88888.00 2002-10-24 17:35:25.988 297 15643.38 569.60 57201.88 88888.00 2002-10-24 17:35:26.988 297 15643.64 569.73 57202.61 88888.00 2002-10-24 17:35:27.988 297 15643.25 570.22 57202.00 88888.00 2002-10-24 17:35:28.988 297 15643.12 570.72 57201.02 88888.00 2002-10-24 17:35:29.988 297 15643.12 571.46 57201.75 88888.00 2002-10-24 17:35:30.988 297 15642.60 571.34 57200.04 88888.00 2002-10-24 17:35:31.988 297 15641.82 572.20 57200.77 88888.00 2002-10-24 17:35:32.988 297 15641.95 572.95 57199.92 88888.00 2002-10-24 17:35:33.988 297 15641.69 573.32 57199.92 88888.00 2002-10-24 17:35:34.988 297 15641.82 573.94 57199.80 88888.00 2002-10-24 17:35:35.988 297 15641.56 574.43 57199.43 88888.00 2002-10-24 17:35:36.988 297 15641.43 574.68 57199.18 88888.00 2002-10-24 17:35:37.988 297 15642.21 575.92 57199.55 88888.00 2002-10-24 17:35:38.988 297 15642.21 576.17 57199.18 88888.00 2002-10-24 17:35:39.988 297 15641.56 577.41 57198.57 88888.00 2002-10-24 17:35:40.988 297 15642.47 577.28 57198.45 88888.00 2002-10-24 17:35:41.988 297 15642.99 577.78 57198.21 88888.00 2002-10-24 17:35:42.988 297 15643.38 578.52 57198.94 88888.00 2002-10-24 17:35:43.988 297 15643.25 579.14 57198.57 88888.00 2002-10-24 17:35:44.988 297 15644.03 579.88 57198.21 88888.00 2002-10-24 17:35:45.988 297 15645.07 580.13 57198.09 88888.00 2002-10-24 17:35:46.988 297 15644.81 580.26 57198.33 88888.00 2002-10-24 17:35:47.988 297 15646.11 580.50 57198.33 88888.00 2002-10-24 17:35:48.988 297 15645.72 581.25 57197.72 88888.00 2002-10-24 17:35:49.988 297 15647.01 580.38 57197.23 88888.00 2002-10-24 17:35:50.988 297 15647.41 579.76 57198.09 88888.00 2002-10-24 17:35:51.988 297 15647.28 579.51 57197.35 88888.00 2002-10-24 17:35:52.988 297 15647.28 578.89 57197.84 88888.00 2002-10-24 17:35:53.988 297 15648.57 577.90 57197.11 88888.00 2002-10-24 17:35:54.988 297 15647.92 576.54 57197.23 88888.00 2002-10-24 17:35:55.988 297 15647.28 575.92 57196.13 88888.00 2002-10-24 17:35:56.988 297 15647.67 575.30 57196.25 88888.00 2002-10-24 17:35:57.988 297 15647.14 574.68 57196.13 88888.00 2002-10-24 17:35:58.988 297 15646.75 574.93 57195.64 88888.00 2002-10-24 17:35:59.988 297 15646.37 574.19 57194.78 88888.00 2002-10-24 17:36:00.988 297 15645.98 572.82 57195.52 88888.00 2002-10-24 17:36:01.988 297 15646.37 573.57 57194.42 88888.00 2002-10-24 17:36:02.988 297 15647.28 572.58 57193.80 88888.00 2002-10-24 17:36:03.988 297 15647.79 572.70 57193.68 88888.00 2002-10-24 17:36:04.988 297 15648.57 571.96 57192.83 88888.00 2002-10-24 17:36:05.988 297 15648.96 571.96 57192.95 88888.00 2002-10-24 17:36:06.988 297 15649.74 571.34 57192.34 88888.00 2002-10-24 17:36:07.988 297 15650.52 572.20 57191.73 88888.00 2002-10-24 17:36:08.988 297 15651.30 571.46 57191.73 88888.00 2002-10-24 17:36:09.988 297 15653.12 571.34 57191.85 88888.00 2002-10-24 17:36:10.988 297 15654.03 571.09 57190.50 88888.00 2002-10-24 17:36:11.988 297 15653.77 572.08 57191.36 88888.00 2002-10-24 17:36:12.988 297 15654.68 571.46 57190.99 88888.00 2002-10-24 17:36:13.988 297 15656.24 571.96 57190.75 88888.00 2002-10-24 17:36:14.988 297 15657.67 572.33 57190.50 88888.00 2002-10-24 17:36:15.988 297 15658.71 572.58 57189.77 88888.00 2002-10-24 17:36:16.988 297 15659.49 572.45 57189.89 88888.00 2002-10-24 17:36:17.988 297 15660.14 572.82 57190.14 88888.00 2002-10-24 17:36:18.988 297 15661.05 573.07 57190.02 88888.00 2002-10-24 17:36:19.988 297 15662.09 573.20 57189.89 88888.00 2002-10-24 17:36:20.988 297 15662.61 572.95 57189.89 88888.00 2002-10-24 17:36:21.988 297 15663.26 573.69 57189.53 88888.00 2002-10-24 17:36:22.988 297 15663.52 572.70 57189.89 88888.00 2002-10-24 17:36:23.988 297 15664.04 572.95 57189.89 88888.00 2002-10-24 17:36:24.988 297 15663.65 572.58 57189.28 88888.00 2002-10-24 17:36:25.988 297 15664.82 572.70 57189.40 88888.00 2002-10-24 17:36:26.988 297 15667.02 572.95 57188.79 88888.00 2002-10-24 17:36:27.988 297 15667.41 571.83 57189.16 88888.00 2002-10-24 17:36:28.988 297 15668.71 571.59 57188.79 88888.00 2002-10-24 17:36:29.988 297 15670.27 571.21 57189.65 88888.00 2002-10-24 17:36:30.988 297 15671.44 571.21 57188.67 88888.00 2002-10-24 17:36:31.988 297 15672.35 570.59 57189.65 88888.00 2002-10-24 17:36:32.988 297 15673.13 570.10 57189.04 88888.00 2002-10-24 17:36:33.988 297 15673.78 569.36 57189.16 88888.00 2002-10-24 17:36:34.988 297 15675.21 568.37 57189.65 88888.00 2002-10-24 17:36:35.988 297 15675.21 567.13 57190.38 88888.00 2002-10-24 17:36:36.988 297 15676.12 566.76 57189.04 88888.00 2002-10-24 17:36:37.988 297 15676.51 565.64 57189.77 88888.00 2002-10-24 17:36:38.988 297 15677.03 564.53 57189.65 88888.00 2002-10-24 17:36:39.988 297 15678.20 564.40 57189.65 88888.00 2002-10-24 17:36:40.988 297 15679.24 563.53 57189.77 88888.00 2002-10-24 17:36:41.988 297 15679.37 563.04 57190.02 88888.00 2002-10-24 17:36:42.988 297 15680.54 562.17 57189.53 88888.00 2002-10-24 17:36:43.988 297 15682.10 561.06 57190.02 88888.00 2002-10-24 17:36:44.988 297 15683.26 560.19 57189.16 88888.00 2002-10-24 17:36:45.988 297 15683.92 559.32 57190.26 88888.00 2002-10-24 17:36:46.988 297 15685.08 557.71 57190.50 88888.00 2002-10-24 17:36:47.988 297 15686.25 556.23 57190.99 88888.00 2002-10-24 17:36:48.988 297 15686.25 554.37 57190.99 88888.00 2002-10-24 17:36:49.988 297 15687.16 553.50 57191.11 88888.00 2002-10-24 17:36:50.988 297 15688.46 551.64 57190.87 88888.00 2002-10-24 17:36:51.988 297 15688.85 550.90 57191.61 88888.00 2002-10-24 17:36:52.988 297 15689.24 550.41 57191.48 88888.00 2002-10-24 17:36:53.988 297 15690.15 549.42 57191.24 88888.00 2002-10-24 17:36:54.988 297 15690.67 548.42 57191.85 88888.00 2002-10-24 17:36:55.988 297 15690.93 547.43 57192.46 88888.00 2002-10-24 17:36:56.988 297 15691.97 547.19 57192.21 88888.00 2002-10-24 17:36:57.988 297 15691.71 546.94 57192.09 88888.00 2002-10-24 17:36:58.988 297 15692.49 546.20 57192.34 88888.00 2002-10-24 17:36:59.988 297 15692.49 545.82 57192.83 88888.00 2002-10-24 17:37:00.988 297 15693.27 544.34 57192.83 88888.00 2002-10-24 17:37:01.988 297 15693.40 543.72 57192.95 88888.00 2002-10-24 17:37:02.988 297 15693.53 543.35 57192.58 88888.00 2002-10-24 17:37:03.988 297 15694.05 542.73 57193.44 88888.00 2002-10-24 17:37:04.988 297 15693.27 542.11 57193.80 88888.00 2002-10-24 17:37:05.988 297 15694.05 541.61 57194.17 88888.00 2002-10-24 17:37:06.988 297 15694.70 540.75 57193.93 88888.00 2002-10-24 17:37:07.988 297 15694.83 540.00 57194.91 88888.00 2002-10-24 17:37:08.988 297 15694.96 539.14 57195.52 88888.00 2002-10-24 17:37:09.988 297 15695.22 538.89 57195.76 88888.00 2002-10-24 17:37:10.988 297 15695.09 538.64 57195.52 88888.00 2002-10-24 17:37:11.988 297 15695.61 538.39 57196.98 88888.00 2002-10-24 17:37:12.988 297 15695.22 538.14 57196.37 88888.00 2002-10-24 17:37:13.988 297 15695.61 538.27 57196.37 88888.00 2002-10-24 17:37:14.988 297 15695.74 538.27 57197.35 88888.00 2002-10-24 17:37:15.988 297 15695.74 537.65 57197.84 88888.00 2002-10-24 17:37:16.988 297 15695.61 536.91 57198.33 88888.00 2002-10-24 17:37:17.988 297 15697.30 537.28 57198.21 88888.00 2002-10-24 17:37:18.988 297 15696.65 536.66 57199.06 88888.00 2002-10-24 17:37:19.988 297 15697.95 536.16 57199.55 88888.00 2002-10-24 17:37:20.988 297 15698.47 537.03 57200.04 88888.00 2002-10-24 17:37:21.988 297 15699.51 536.16 57200.77 88888.00 2002-10-24 17:37:22.988 297 15700.81 535.92 57201.26 88888.00 2002-10-24 17:37:23.988 297 15701.84 536.04 57201.88 88888.00 2002-10-24 17:37:24.988 297 15701.84 535.67 57202.61 88888.00 2002-10-24 17:37:25.988 297 15703.27 535.92 57203.34 88888.00 2002-10-24 17:37:26.988 297 15703.53 534.92 57203.59 88888.00 2002-10-24 17:37:27.988 297 15704.05 534.68 57203.95 88888.00 2002-10-24 17:37:28.988 297 15704.70 534.80 57205.42 88888.00 2002-10-24 17:37:29.988 297 15704.96 533.81 57205.91 88888.00 2002-10-24 17:37:30.988 297 15705.35 533.31 57207.01 88888.00 2002-10-24 17:37:31.988 297 15705.48 532.70 57207.25 88888.00 2002-10-24 17:37:32.988 297 15706.00 532.20 57207.62 88888.00 2002-10-24 17:37:33.988 297 15706.00 531.33 57209.09 88888.00 2002-10-24 17:37:34.988 297 15706.78 532.45 57210.31 88888.00 2002-10-24 17:37:35.988 297 15707.30 530.96 57210.19 88888.00 2002-10-24 17:37:36.988 297 15707.43 531.09 57211.41 88888.00 2002-10-24 17:37:37.988 297 15708.21 530.34 57212.63 88888.00 2002-10-24 17:37:38.988 297 15708.73 529.97 57212.51 88888.00 2002-10-24 17:37:39.988 297 15708.73 529.60 57213.37 88888.00 2002-10-24 17:37:40.988 297 15709.90 528.86 57213.73 88888.00 2002-10-24 17:37:41.988 297 15710.29 528.24 57214.71 88888.00 2002-10-24 17:37:42.988 297 15710.94 527.12 57216.67 88888.00 2002-10-24 17:37:43.988 297 15711.46 526.25 57216.55 88888.00 2002-10-24 17:37:44.988 297 15711.85 525.39 57217.04 88888.00 2002-10-24 17:37:45.988 297 15712.50 524.40 57218.38 88888.00 2002-10-24 17:37:46.988 297 15712.89 524.27 57219.36 88888.00 2002-10-24 17:37:47.988 297 15713.67 523.90 57220.09 88888.00 2002-10-24 17:37:48.988 297 15713.80 522.66 57220.21 88888.00 2002-10-24 17:37:49.988 297 15713.80 522.29 57221.44 88888.00 2002-10-24 17:37:50.988 297 15713.80 521.55 57222.05 88888.00 2002-10-24 17:37:51.988 297 15713.80 521.55 57222.66 88888.00 2002-10-24 17:37:52.988 297 15713.54 521.67 57223.52 88888.00 2002-10-24 17:37:53.988 297 15713.15 520.93 57224.86 88888.00 2002-10-24 17:37:54.988 297 15712.63 520.19 57225.47 88888.00 2002-10-24 17:37:55.988 297 15713.41 520.56 57225.96 88888.00 2002-10-24 17:37:56.988 297 15713.54 519.44 57227.18 88888.00 2002-10-24 17:37:57.988 297 15713.41 519.20 57226.57 88888.00 2002-10-24 17:37:58.988 297 15713.67 519.32 57227.80 88888.00 2002-10-24 17:37:59.988 297 15712.89 518.45 57228.16 88888.00 2002-10-24 17:38:00.988 297 15711.98 518.45 57228.89 88888.00 2002-10-24 17:38:01.988 297 15712.24 519.94 57229.51 88888.00 2002-10-24 17:38:02.988 297 15711.07 519.57 57230.36 88888.00 2002-10-24 17:38:03.988 297 15709.90 520.06 57230.61 88888.00 2002-10-24 17:38:04.988 297 15708.86 520.56 57231.46 88888.00 2002-10-24 17:38:05.988 297 15708.34 520.56 57231.71 88888.00 2002-10-24 17:38:06.988 297 15707.56 520.93 57231.71 88888.00 2002-10-24 17:38:07.988 297 15706.65 521.18 57232.81 88888.00 2002-10-24 17:38:08.988 297 15706.52 521.80 57232.56 88888.00 2002-10-24 17:38:09.988 297 15705.22 521.67 57233.54 88888.00 2002-10-24 17:38:10.988 297 15704.96 522.17 57234.03 88888.00 2002-10-24 17:38:11.988 297 15704.05 521.67 57234.27 88888.00 2002-10-24 17:38:12.988 297 15702.36 521.80 57235.13 88888.00 2002-10-24 17:38:13.988 297 15702.36 522.66 57235.25 88888.00 2002-10-24 17:38:14.988 297 15701.58 522.66 57235.38 88888.00 2002-10-24 17:38:15.988 297 15700.03 523.28 57236.36 88888.00 2002-10-24 17:38:16.988 297 15700.16 522.91 57236.11 88888.00 2002-10-24 17:38:17.988 297 15699.51 522.79 57236.84 88888.00 2002-10-24 17:38:18.988 297 15697.95 523.53 57237.45 88888.00 2002-10-24 17:38:19.988 297 15698.34 523.03 57237.09 88888.00 2002-10-24 17:38:20.988 297 15696.52 522.79 57237.70 88888.00 2002-10-24 17:38:21.988 297 15695.87 523.65 57237.58 88888.00 2002-10-24 17:38:22.988 297 15694.96 524.89 57237.94 88888.00 2002-10-24 17:38:23.988 297 15693.79 526.01 57238.07 88888.00 2002-10-24 17:38:24.988 297 15693.27 525.51 57238.31 88888.00 2002-10-24 17:38:25.988 297 15692.10 526.75 57238.43 88888.00 2002-10-24 17:38:26.988 297 15691.58 527.74 57238.92 88888.00 2002-10-24 17:38:27.988 297 15691.58 528.61 57238.68 88888.00 2002-10-24 17:38:28.988 297 15691.45 529.97 57238.43 88888.00 2002-10-24 17:38:29.988 297 15690.67 531.70 57238.80 88888.00 2002-10-24 17:38:30.988 297 15690.54 531.95 57238.19 88888.00 2002-10-24 17:38:31.988 297 15689.76 533.19 57239.53 88888.00 2002-10-24 17:38:32.988 297 15689.76 534.31 57239.16 88888.00 2002-10-24 17:38:33.988 297 15689.76 534.18 57239.04 88888.00 2002-10-24 17:38:34.988 297 15688.85 535.67 57239.66 88888.00 2002-10-24 17:38:35.988 297 15687.94 535.79 57239.78 88888.00 2002-10-24 17:38:36.988 297 15687.94 535.54 57239.78 88888.00 2002-10-24 17:38:37.988 297 15687.55 536.16 57240.02 88888.00 2002-10-24 17:38:38.988 297 15686.38 536.91 57240.14 88888.00 2002-10-24 17:38:39.988 297 15686.25 537.77 57239.66 88888.00 2002-10-24 17:38:40.988 297 15684.43 539.01 57240.02 88888.00 2002-10-24 17:38:41.988 297 15684.30 538.89 57239.78 88888.00 2002-10-24 17:38:42.988 297 15683.92 540.87 57240.39 88888.00 2002-10-24 17:38:43.988 297 15682.88 541.61 57240.27 88888.00 2002-10-24 17:38:44.988 297 15681.58 541.98 57239.41 88888.00 2002-10-24 17:38:45.988 297 15680.28 543.22 57240.63 88888.00 2002-10-24 17:38:46.988 297 15679.63 544.59 57239.66 88888.00 2002-10-24 17:38:47.988 297 15679.11 546.20 57239.90 88888.00 2002-10-24 17:38:48.988 297 15678.33 547.31 57239.53 88888.00 2002-10-24 17:38:49.988 297 15676.77 548.42 57239.90 88888.00 2002-10-24 17:38:50.988 297 15675.21 550.03 57239.41 88888.00 2002-10-24 17:38:51.988 297 15674.56 552.14 57239.53 88888.00 2002-10-24 17:38:52.988 297 15672.74 553.01 57239.16 88888.00 2002-10-24 17:38:53.988 297 15671.57 553.75 57239.29 88888.00 2002-10-24 17:38:54.988 297 15669.23 555.24 57238.43 88888.00 2002-10-24 17:38:55.988 297 15668.19 556.48 57237.94 88888.00 2002-10-24 17:38:56.988 297 15666.89 557.71 57237.33 88888.00 2002-10-24 17:38:57.988 297 15665.72 558.21 57237.58 88888.00 2002-10-24 17:38:58.988 297 15663.52 559.20 57237.45 88888.00 2002-10-24 17:38:59.988 297 15662.35 559.94 57236.72 88888.00 2002-10-24 17:39:00.988 297 15661.83 560.44 57236.48 88888.00 2002-10-24 17:39:01.988 297 15659.23 561.92 57236.11 88888.00 2002-10-24 17:39:02.988 297 15659.36 562.17 57234.52 88888.00 2002-10-24 17:39:03.988 297 15658.19 562.67 57234.27 88888.00 2002-10-24 17:39:04.988 297 15657.15 563.16 57234.15 88888.00 2002-10-24 17:39:05.988 297 15656.50 563.29 57234.27 88888.00 2002-10-24 17:39:06.988 297 15655.33 563.53 57233.54 88888.00 2002-10-24 17:39:07.988 297 15654.42 564.65 57232.81 88888.00 2002-10-24 17:39:08.988 297 15653.90 565.52 57231.83 88888.00 2002-10-24 17:39:09.988 297 15653.90 565.64 57231.83 88888.00 2002-10-24 17:39:10.988 297 15651.95 567.13 57230.61 88888.00 2002-10-24 17:39:11.988 297 15651.43 568.37 57230.73 88888.00 2002-10-24 17:39:12.988 297 15651.04 569.48 57229.75 88888.00 2002-10-24 17:39:13.988 297 15650.13 570.59 57229.38 88888.00 2002-10-24 17:39:14.988 297 15649.09 571.71 57229.38 88888.00 2002-10-24 17:39:15.988 297 15647.14 573.20 57228.65 88888.00 2002-10-24 17:39:16.988 297 15647.14 573.94 57228.16 88888.00 2002-10-24 17:39:17.988 297 15645.72 575.55 57227.18 88888.00 2002-10-24 17:39:18.988 297 15645.33 575.92 57227.06 88888.00 2002-10-24 17:39:19.988 297 15644.55 576.66 57226.57 88888.00 2002-10-24 17:39:20.988 297 15643.90 576.42 57226.08 88888.00 2002-10-24 17:39:21.988 297 15643.25 577.78 57226.21 88888.00 2002-10-24 17:39:22.988 297 15642.99 577.53 57225.47 88888.00 2002-10-24 17:39:23.988 297 15642.08 578.27 57225.59 88888.00 2002-10-24 17:39:24.988 297 15641.82 578.03 57225.23 88888.00 2002-10-24 17:39:25.988 297 15641.17 577.90 57224.98 88888.00 2002-10-24 17:39:26.988 297 15640.13 579.02 57224.00 88888.00 2002-10-24 17:39:27.988 297 15639.35 579.02 57223.64 88888.00 2002-10-24 17:39:28.988 297 15638.83 580.50 57223.27 88888.00 2002-10-24 17:39:29.988 297 15637.92 580.87 57223.52 88888.00 2002-10-24 17:39:30.988 297 15637.53 580.63 57222.54 88888.00 2002-10-24 17:39:31.988 297 15635.84 581.25 57222.29 88888.00 2002-10-24 17:39:32.988 297 15634.93 582.24 57221.32 88888.00 2002-10-24 17:39:33.988 297 15634.28 583.23 57221.07 88888.00 2002-10-24 17:39:34.988 297 15634.15 584.59 57220.58 88888.00 2002-10-24 17:39:35.988 297 15633.76 584.84 57219.97 88888.00 2002-10-24 17:39:36.988 297 15633.50 585.21 57219.85 88888.00 2002-10-24 17:39:37.988 297 15634.15 584.96 57219.36 88888.00 2002-10-24 17:39:38.988 297 15634.15 586.20 57218.38 88888.00 2002-10-24 17:39:39.988 297 15633.63 586.08 57218.01 88888.00 2002-10-24 17:39:40.988 297 15633.37 586.08 57217.89 88888.00 2002-10-24 17:39:41.988 297 15632.59 586.20 57217.52 88888.00 2002-10-24 17:39:42.988 297 15633.76 586.32 57216.43 88888.00 2002-10-24 17:39:43.988 297 15633.63 587.07 57216.06 88888.00 2002-10-24 17:39:44.988 297 15634.02 586.32 57215.57 88888.00 2002-10-24 17:39:45.988 297 15633.37 586.70 57215.08 88888.00 2002-10-24 17:39:46.988 297 15633.24 586.45 57214.59 88888.00 2002-10-24 17:39:47.988 297 15633.63 587.07 57213.86 88888.00 2002-10-24 17:39:48.988 297 15632.72 586.20 57213.12 88888.00 2002-10-24 17:39:49.988 297 15632.85 585.83 57212.76 88888.00 2002-10-24 17:39:50.988 297 15632.59 585.33 57212.51 88888.00 2002-10-24 17:39:51.988 297 15632.20 583.85 57211.90 88888.00 2002-10-24 17:39:52.988 297 15631.81 584.34 57211.04 88888.00 2002-10-24 17:39:53.988 297 15631.29 583.97 57211.41 88888.00 2002-10-24 17:39:54.988 297 15630.90 582.86 57209.82 88888.00 2002-10-24 17:39:55.988 297 15631.55 582.61 57209.70 88888.00 2002-10-24 17:39:56.988 297 15631.03 582.61 57208.96 88888.00 2002-10-24 17:39:57.988 297 15631.42 582.48 57208.36 88888.00 2002-10-24 17:39:58.988 297 15630.90 582.24 57207.74 88888.00 2002-10-24 17:39:59.988 297 15631.81 583.10 57207.25 88888.00 2002-10-24 17:40:00.988 297 15632.46 582.73 57206.28 88888.00 2002-10-24 17:40:01.988 297 15633.63 583.48 57206.28 88888.00 2002-10-24 17:40:02.988 297 15635.06 583.72 57205.66 88888.00 2002-10-24 17:40:03.988 297 15635.71 585.33 57204.56 88888.00 2002-10-24 17:40:04.988 297 15637.79 586.32 57204.81 88888.00 2002-10-24 17:40:05.988 297 15637.92 586.45 57204.32 88888.00 2002-10-24 17:40:06.988 297 15638.44 586.94 57203.95 88888.00 2002-10-24 17:40:07.988 297 15639.87 588.55 57203.59 88888.00 2002-10-24 17:40:08.988 297 15639.48 589.17 57203.34 88888.00 2002-10-24 17:40:09.988 297 15640.00 589.79 57203.34 88888.00 2002-10-24 17:40:10.988 297 15641.04 590.53 57203.22 88888.00 2002-10-24 17:40:11.988 297 15640.78 591.77 57202.73 88888.00 2002-10-24 17:40:12.988 297 15640.91 593.01 57202.73 88888.00 2002-10-24 17:40:13.988 297 15641.17 593.14 57202.36 88888.00 2002-10-24 17:40:14.988 297 15641.30 593.51 57201.75 88888.00 2002-10-24 17:40:15.988 297 15642.34 595.12 57201.39 88888.00 2002-10-24 17:40:16.988 297 15643.77 596.11 57201.02 88888.00 2002-10-24 17:40:17.988 297 15644.16 597.35 57201.14 88888.00 2002-10-24 17:40:18.988 297 15645.59 598.34 57200.89 88888.00 2002-10-24 17:40:19.988 297 15646.24 597.35 57201.26 88888.00 2002-10-24 17:40:20.988 297 15648.18 599.45 57200.77 88888.00 2002-10-24 17:40:21.988 297 15650.39 599.08 57201.02 88888.00 2002-10-24 17:40:22.988 297 15651.04 599.20 57200.65 88888.00 2002-10-24 17:40:23.988 297 15652.60 599.33 57200.41 88888.00 2002-10-24 17:40:24.988 297 15652.99 598.83 57200.29 88888.00 2002-10-24 17:40:25.988 297 15654.55 597.97 57200.41 88888.00 2002-10-24 17:40:26.988 297 15654.55 597.59 57200.53 88888.00 2002-10-24 17:40:27.988 297 15654.94 596.48 57200.04 88888.00 2002-10-24 17:40:28.988 297 15654.94 595.86 57199.31 88888.00 2002-10-24 17:40:29.988 297 15654.94 595.61 57200.04 88888.00 2002-10-24 17:40:30.988 297 15653.38 595.49 57199.06 88888.00 2002-10-24 17:40:31.988 297 15653.90 595.61 57198.70 88888.00 2002-10-24 17:40:32.988 297 15651.95 594.62 57198.09 88888.00 2002-10-24 17:40:33.988 297 15651.17 595.12 57198.33 88888.00 2002-10-24 17:40:34.988 297 15650.65 594.13 57197.84 88888.00 2002-10-24 17:40:35.988 297 15649.61 594.25 57196.50 88888.00 2002-10-24 17:40:36.988 297 15647.54 594.00 57196.37 88888.00 2002-10-24 17:40:37.988 297 15647.41 593.51 57195.39 88888.00 2002-10-24 17:40:38.988 297 15645.33 593.63 57194.66 88888.00 2002-10-24 17:40:39.988 297 15644.55 593.14 57194.66 88888.00 2002-10-24 17:40:40.988 297 15643.77 592.64 57193.68 88888.00 2002-10-24 17:40:41.988 297 15643.25 591.65 57193.32 88888.00 2002-10-24 17:40:42.988 297 15642.34 590.29 57191.73 88888.00 2002-10-24 17:40:43.988 297 15640.65 590.41 57191.48 88888.00 2002-10-24 17:40:44.988 297 15640.39 589.54 57190.50 88888.00 2002-10-24 17:40:45.988 297 15640.52 588.92 57190.26 88888.00 2002-10-24 17:40:46.988 297 15640.00 587.81 57189.28 88888.00 2002-10-24 17:40:47.988 297 15640.26 587.69 57188.91 88888.00 2002-10-24 17:40:48.988 297 15641.04 586.82 57187.94 88888.00 2002-10-24 17:40:49.988 297 15641.43 585.83 57186.71 88888.00 2002-10-24 17:40:50.988 297 15642.47 585.46 57186.59 88888.00 2002-10-24 17:40:51.988 297 15643.51 584.71 57185.86 88888.00 2002-10-24 17:40:52.988 297 15644.16 585.09 57185.86 88888.00 2002-10-24 17:40:53.988 297 15645.46 585.09 57185.73 88888.00 2002-10-24 17:40:54.988 297 15646.24 585.58 57184.39 88888.00 2002-10-24 17:40:55.988 297 15647.67 586.32 57183.78 88888.00 2002-10-24 17:40:56.988 297 15648.70 586.32 57184.64 88888.00 2002-10-24 17:40:57.988 297 15648.83 586.08 57183.78 88888.00 2002-10-24 17:40:58.988 297 15649.22 587.07 57183.66 88888.00 2002-10-24 17:40:59.988 297 15650.65 586.70 57183.17 88888.00 2002-10-24 17:41:00.988 297 15651.04 586.70 57182.80 88888.00 2002-10-24 17:41:02.988 297 15652.60 587.19 57182.07 88888.00 2002-10-24 17:41:03.988 297 15653.25 587.07 57182.31 88888.00 2002-10-24 17:41:04.988 297 15655.07 587.07 57182.31 88888.00 2002-10-24 17:41:05.988 297 15655.98 586.57 57181.58 88888.00 2002-10-24 17:41:06.988 297 15656.50 586.82 57181.46 88888.00 2002-10-24 17:41:07.988 297 15657.67 586.32 57182.07 88888.00 2002-10-24 17:41:08.988 297 15658.45 585.70 57181.70 88888.00 2002-10-24 17:41:09.988 297 15659.75 585.70 57181.58 88888.00 2002-10-24 17:41:10.988 297 15661.83 585.70 57181.46 88888.00 2002-10-24 17:41:11.988 297 15661.44 585.21 57181.58 88888.00 2002-10-24 17:41:12.988 297 15662.48 584.96 57181.95 88888.00 2002-10-24 17:41:13.988 297 15664.30 585.09 57181.33 88888.00 2002-10-24 17:41:14.988 297 15664.56 585.46 57181.33 88888.00 2002-10-24 17:41:15.988 297 15665.21 585.33 57181.21 88888.00 2002-10-24 17:41:16.988 297 15665.85 585.46 57181.09 88888.00 2002-10-24 17:41:17.988 297 15666.11 585.09 57180.84 88888.00 2002-10-24 17:41:18.988 297 15667.15 584.71 57181.09 88888.00 2002-10-24 17:41:19.988 297 15667.93 584.22 57181.21 88888.00 2002-10-24 17:41:20.988 297 15668.71 583.48 57180.72 88888.00 2002-10-24 17:41:21.988 297 15669.62 583.60 57180.48 88888.00 2002-10-24 17:41:22.988 297 15668.97 582.48 57181.33 88888.00 2002-10-24 17:41:23.988 297 15669.62 582.36 57180.60 88888.00 2002-10-24 17:41:24.988 297 15669.10 581.37 57180.60 88888.00 2002-10-24 17:41:25.988 297 15668.58 581.00 57180.72 88888.00 2002-10-24 17:41:26.988 297 15669.49 580.63 57180.48 88888.00 2002-10-24 17:41:27.988 297 15668.97 580.01 57180.84 88888.00 2002-10-24 17:41:28.988 297 15669.23 578.89 57180.97 88888.00 2002-10-24 17:41:29.988 297 15669.49 578.89 57180.48 88888.00 2002-10-24 17:41:30.988 297 15670.01 578.64 57180.36 88888.00 2002-10-24 17:41:31.988 297 15670.40 578.52 57180.11 88888.00 2002-10-24 17:41:32.988 297 15670.27 578.27 57180.36 88888.00 2002-10-24 17:41:33.988 297 15670.40 578.52 57179.75 88888.00 2002-10-24 17:41:34.988 297 15671.44 578.52 57180.48 88888.00 2002-10-24 17:41:35.988 297 15671.83 578.64 57180.84 88888.00 2002-10-24 17:41:36.988 297 15672.48 578.89 57180.23 88888.00 2002-10-24 17:41:37.988 297 15673.91 579.76 57180.97 88888.00 2002-10-24 17:41:38.988 297 15674.56 580.38 57180.60 88888.00 2002-10-24 17:41:39.988 297 15675.73 580.13 57180.72 88888.00 2002-10-24 17:41:40.988 297 15676.77 581.37 57180.48 88888.00 2002-10-24 17:41:41.988 297 15678.33 582.24 57181.46 88888.00 2002-10-24 17:41:42.988 297 15678.59 582.48 57181.33 88888.00 2002-10-24 17:41:43.988 297 15680.02 583.72 57181.46 88888.00 2002-10-24 17:41:44.988 297 15681.19 583.97 57182.19 88888.00 2002-10-24 17:41:45.988 297 15681.45 585.21 57182.07 88888.00 2002-10-24 17:41:46.988 297 15683.79 586.57 57182.55 88888.00 2002-10-24 17:41:47.988 297 15684.95 587.56 57183.29 88888.00 2002-10-24 17:41:48.988 297 15685.73 588.80 57182.92 88888.00 2002-10-24 17:41:49.988 297 15687.81 589.30 57183.54 88888.00 2002-10-24 17:41:50.988 297 15688.98 590.04 57184.14 88888.00 2002-10-24 17:41:51.988 297 15689.63 590.29 57184.64 88888.00 2002-10-24 17:41:52.988 297 15690.93 590.53 57184.88 88888.00 2002-10-24 17:41:53.988 297 15691.45 590.66 57185.49 88888.00 2002-10-24 17:41:54.988 297 15693.01 589.79 57185.61 88888.00 2002-10-24 17:41:55.988 297 15693.66 588.92 57186.96 88888.00 2002-10-24 17:41:56.988 297 15694.70 589.05 57187.32 88888.00 2002-10-24 17:41:57.988 297 15695.87 588.31 57188.55 88888.00 2002-10-24 17:41:58.988 297 15697.82 587.31 57188.91 88888.00 2002-10-24 17:41:59.988 297 15698.86 586.20 57188.55 88888.00 2002-10-24 17:42:00.988 297 15700.68 585.21 57189.16 88888.00 2002-10-24 17:42:01.988 297 15701.97 584.34 57189.77 88888.00 2002-10-24 17:42:02.988 297 15702.49 583.10 57190.99 88888.00 2002-10-24 17:42:03.988 297 15704.96 581.99 57190.99 88888.00 2002-10-24 17:42:04.988 297 15706.65 581.00 57191.61 88888.00 2002-10-24 17:42:05.988 297 15708.99 579.88 57192.09 88888.00 2002-10-24 17:42:06.988 297 15710.42 578.15 57192.95 88888.00 2002-10-24 17:42:07.988 297 15712.50 577.90 57193.32 88888.00 2002-10-24 17:42:08.988 297 15713.93 576.29 57193.56 88888.00 2002-10-24 17:42:09.988 297 15715.36 575.05 57194.54 88888.00 2002-10-24 17:42:10.988 297 15716.53 574.06 57195.39 88888.00 2002-10-24 17:42:11.988 297 15718.74 572.95 57195.39 88888.00 2002-10-24 17:42:12.988 297 15720.04 571.71 57196.37 88888.00 2002-10-24 17:42:13.988 297 15722.11 570.35 57196.98 88888.00 2002-10-24 17:42:14.988 297 15724.32 569.48 57197.47 88888.00 2002-10-24 17:42:15.988 297 15725.49 568.61 57198.09 88888.00 2002-10-24 17:42:16.988 297 15727.96 566.76 57199.06 88888.00 2002-10-24 17:42:17.988 297 15729.52 566.01 57199.31 88888.00 2002-10-24 17:42:18.988 297 15730.82 565.27 57199.80 88888.00 2002-10-24 17:42:19.988 297 15732.51 564.03 57200.16 88888.00 2002-10-24 17:42:20.988 297 15733.55 563.04 57201.51 88888.00 2002-10-24 17:42:21.988 297 15734.98 563.04 57202.36 88888.00 2002-10-24 17:42:22.988 297 15736.54 561.80 57202.24 88888.00 2002-10-24 17:42:23.988 297 15738.61 560.69 57202.61 88888.00 2002-10-24 17:42:24.988 297 15739.52 560.93 57203.83 88888.00 2002-10-24 17:42:25.988 297 15741.34 559.94 57204.69 88888.00 2002-10-24 17:42:26.988 297 15742.90 558.95 57205.42 88888.00 2002-10-24 17:42:27.988 297 15743.94 558.58 57206.15 88888.00 2002-10-24 17:42:28.988 297 15745.11 557.96 57206.28 88888.00 2002-10-24 17:42:29.988 297 15746.02 557.71 57206.77 88888.00 2002-10-24 17:42:30.988 297 15746.41 556.97 57207.62 88888.00 2002-10-24 17:42:31.988 297 15748.23 556.85 57208.11 88888.00 2002-10-24 17:42:32.988 297 15748.36 556.10 57208.60 88888.00 2002-10-24 17:42:33.988 297 15750.05 555.86 57208.96 88888.00 2002-10-24 17:42:34.988 297 15750.57 555.24 57210.19 88888.00 2002-10-24 17:42:35.988 297 15751.48 553.87 57210.43 88888.00 2002-10-24 17:42:36.988 297 15751.35 552.88 57210.43 88888.00 2002-10-24 17:42:37.988 297 15753.04 550.65 57212.02 88888.00 2002-10-24 17:42:38.988 297 15753.95 549.54 57212.14 88888.00 2002-10-24 17:42:39.988 297 15755.12 548.05 57212.02 88888.00 2002-10-24 17:42:40.988 297 15755.90 545.82 57213.00 88888.00 2002-10-24 17:42:41.988 297 15757.58 545.58 57213.86 88888.00 2002-10-24 17:42:42.988 297 15758.49 544.09 57213.73 88888.00 2002-10-24 17:42:43.988 297 15759.40 542.36 57214.47 88888.00 2002-10-24 17:42:44.988 297 15760.57 541.36 57214.59 88888.00 2002-10-24 17:42:45.988 297 15761.74 539.75 57214.84 88888.00 2002-10-24 17:42:46.988 297 15762.52 539.88 57216.43 88888.00 2002-10-24 17:42:47.988 297 15763.30 538.76 57216.30 88888.00 2002-10-24 17:42:48.988 297 15763.30 538.89 57217.04 88888.00 2002-10-24 17:42:49.988 297 15763.56 537.28 57217.65 88888.00 2002-10-24 17:42:50.988 297 15763.17 536.04 57217.65 88888.00 2002-10-24 17:42:51.988 297 15762.91 534.80 57218.75 88888.00 2002-10-24 17:42:52.988 297 15761.61 533.69 57219.48 88888.00 2002-10-24 17:42:53.988 297 15761.74 532.57 57219.85 88888.00 2002-10-24 17:42:54.988 297 15761.09 531.58 57220.82 88888.00 2002-10-24 17:42:55.988 297 15759.14 530.09 57221.07 88888.00 2002-10-24 17:42:56.988 297 15759.14 529.48 57221.56 88888.00 2002-10-24 17:42:57.988 297 15759.92 527.74 57221.80 88888.00 2002-10-24 17:42:58.988 297 15759.27 527.37 57222.41 88888.00 2002-10-24 17:42:59.988 297 15759.27 526.75 57223.03 88888.00 2002-10-24 17:43:00.988 297 15759.01 525.26 57223.15 88888.00 2002-10-24 17:43:02.988 297 15760.57 524.03 57224.49 88888.00 2002-10-24 17:43:03.988 297 15759.66 524.03 57224.62 88888.00 2002-10-24 17:43:04.988 297 15759.92 523.90 57225.11 88888.00 2002-10-24 17:43:05.988 297 15759.40 522.91 57225.23 88888.00 2002-10-24 17:43:06.988 297 15759.40 522.79 57225.84 88888.00 2002-10-24 17:43:07.988 297 15757.58 522.29 57226.33 88888.00 2002-10-24 17:43:08.988 297 15756.54 520.93 57227.18 88888.00 2002-10-24 17:43:09.988 297 15756.03 520.31 57227.55 88888.00 2002-10-24 17:43:10.988 297 15754.34 519.57 57228.04 88888.00 2002-10-24 17:43:11.988 297 15753.69 518.33 57227.67 88888.00 2002-10-24 17:43:12.988 297 15751.35 518.58 57228.65 88888.00 2002-10-24 17:43:13.988 297 15750.05 517.09 57229.02 88888.00 2002-10-24 17:43:14.988 297 15748.88 517.09 57230.00 88888.00 2002-10-24 17:43:15.988 297 15747.71 516.97 57230.00 88888.00 2002-10-24 17:43:16.988 297 15747.06 516.84 57229.88 88888.00 2002-10-24 17:43:17.988 297 15746.15 516.72 57230.61 88888.00 2002-10-24 17:43:18.988 297 15744.59 516.47 57230.61 88888.00 2002-10-24 17:43:19.988 297 15744.20 516.47 57230.85 88888.00 2002-10-24 17:43:20.988 297 15741.99 516.72 57231.71 88888.00 2002-10-24 17:43:21.988 297 15740.95 516.72 57231.46 88888.00 2002-10-24 17:43:22.988 297 15738.61 515.97 57232.32 88888.00 2002-10-24 17:43:23.988 297 15737.19 515.48 57232.44 88888.00 2002-10-24 17:43:24.988 297 15735.50 515.60 57232.69 88888.00 2002-10-24 17:43:25.988 297 15734.20 515.97 57233.91 88888.00 2002-10-24 17:43:26.988 297 15732.12 515.97 57233.30 88888.00 2002-10-24 17:43:27.988 297 15731.47 515.73 57233.79 88888.00 2002-10-24 17:43:28.988 297 15730.17 515.48 57234.27 88888.00 2002-10-24 17:43:29.988 297 15728.48 516.47 57234.27 88888.00 2002-10-24 17:43:30.988 297 15727.57 516.59 57235.13 88888.00 2002-10-24 17:43:31.988 297 15727.44 516.97 57235.50 88888.00 2002-10-24 17:43:32.988 297 15726.27 518.33 57234.89 88888.00 2002-10-24 17:43:33.988 297 15725.88 517.83 57235.86 88888.00 2002-10-24 17:43:34.988 297 15725.10 518.20 57236.36 88888.00 2002-10-24 17:43:35.988 297 15724.45 519.44 57235.99 88888.00 2002-10-24 17:43:36.988 297 15724.06 518.95 57236.60 88888.00 2002-10-24 17:43:37.988 297 15722.11 519.32 57237.58 88888.00 2002-10-24 17:43:38.988 297 15721.46 518.45 57237.33 88888.00 2002-10-24 17:43:39.988 297 15719.51 518.45 57237.94 88888.00 2002-10-24 17:43:40.988 297 15717.57 517.46 57237.82 88888.00 2002-10-24 17:43:41.988 297 15714.97 517.83 57237.94 88888.00 2002-10-24 17:43:42.988 297 15712.50 517.96 57238.55 88888.00 2002-10-24 17:43:43.988 297 15709.51 517.96 57238.92 88888.00 2002-10-24 17:43:44.988 297 15707.56 519.20 57239.16 88888.00 2002-10-24 17:43:45.988 297 15706.65 520.43 57238.31 88888.00 2002-10-24 17:43:46.988 297 15704.57 520.93 57238.92 88888.00 2002-10-24 17:43:47.988 297 15704.31 522.91 57238.31 88888.00 2002-10-24 17:43:48.988 297 15704.31 523.65 57239.04 88888.00 2002-10-24 17:43:49.988 297 15703.92 525.64 57239.04 88888.00 2002-10-24 17:43:50.988 297 15702.36 526.13 57239.16 88888.00 2002-10-24 17:43:51.988 297 15702.23 528.11 57238.68 88888.00 2002-10-24 17:43:52.988 297 15701.20 529.60 57239.41 88888.00 2002-10-24 17:43:53.988 297 15700.81 530.84 57239.66 88888.00 2002-10-24 17:43:54.988 297 15699.90 531.58 57239.16 88888.00 2002-10-24 17:43:55.988 297 15698.60 534.06 57239.41 88888.00 2002-10-24 17:43:56.988 297 15697.17 533.93 57239.90 88888.00 2002-10-24 17:43:57.988 297 15694.05 535.42 57239.29 88888.00 2002-10-24 17:43:58.988 297 15693.66 536.41 57239.53 88888.00 2002-10-24 17:43:59.988 297 15690.54 536.91 57240.02 88888.00 2002-10-24 17:44:00.988 297 15688.46 538.64 57239.66 88888.00 2002-10-24 17:44:01.988 297 15685.86 538.89 57239.41 88888.00 2002-10-24 17:44:02.988 297 15684.69 539.88 57239.78 88888.00 2002-10-24 17:44:03.988 297 15682.36 539.51 57239.90 88888.00 2002-10-24 17:44:04.988 297 15680.28 540.62 57239.90 88888.00 2002-10-24 17:44:05.988 297 15679.89 540.00 57239.53 88888.00 2002-10-24 17:44:06.988 297 15678.85 540.62 57239.41 88888.00 2002-10-24 17:44:07.988 297 15678.46 541.24 57239.29 88888.00 2002-10-24 17:44:08.988 297 15679.11 542.23 57239.66 88888.00 2002-10-24 17:44:09.988 297 15678.72 542.85 57239.78 88888.00 2002-10-24 17:44:10.988 297 15678.98 542.60 57239.29 88888.00 2002-10-24 17:44:11.988 297 15678.72 543.72 57238.68 88888.00 2002-10-24 17:44:12.988 297 15678.85 544.34 57238.07 88888.00 2002-10-24 17:44:13.988 297 15678.59 545.08 57238.31 88888.00 2002-10-24 17:44:14.988 297 15678.59 546.44 57238.43 88888.00 2002-10-24 17:44:15.988 297 15678.07 547.56 57237.21 88888.00 2002-10-24 17:44:16.988 297 15676.90 549.04 57237.82 88888.00 2002-10-24 17:44:17.988 297 15675.34 549.79 57237.33 88888.00 2002-10-24 17:44:18.988 297 15673.91 551.03 57237.58 88888.00 2002-10-24 17:44:19.988 297 15672.87 552.02 57236.96 88888.00 2002-10-24 17:44:20.988 297 15670.92 552.02 57237.45 88888.00 2002-10-24 17:44:21.988 297 15668.97 553.25 57236.36 88888.00 2002-10-24 17:44:22.988 297 15667.54 553.87 57236.60 88888.00 2002-10-24 17:44:23.988 297 15666.63 555.36 57235.74 88888.00 2002-10-24 17:44:24.988 297 15664.95 556.72 57235.38 88888.00 2002-10-24 17:44:25.988 297 15663.78 556.85 57234.64 88888.00 2002-10-24 17:44:26.988 297 15664.04 557.84 57234.89 88888.00 2002-10-24 17:44:27.988 297 15661.96 558.83 57234.15 88888.00 2002-10-24 17:44:28.988 297 15662.22 559.57 57233.05 88888.00 2002-10-24 17:44:29.988 297 15661.70 560.93 57233.66 88888.00 2002-10-24 17:44:30.988 297 15661.57 561.43 57233.05 88888.00 2002-10-24 17:44:31.988 297 15660.92 562.17 57232.07 88888.00 2002-10-24 17:44:32.988 297 15661.18 563.29 57232.56 88888.00 2002-10-24 17:44:33.988 297 15661.18 564.03 57232.20 88888.00 2002-10-24 17:44:34.988 297 15660.79 565.89 57232.07 88888.00 2002-10-24 17:44:35.988 297 15660.40 566.01 57231.22 88888.00 2002-10-24 17:44:36.988 297 15660.66 567.00 57231.10 88888.00 2002-10-24 17:44:37.988 297 15660.66 568.74 57230.97 88888.00 2002-10-24 17:44:38.988 297 15660.66 569.11 57230.73 88888.00 2002-10-24 17:44:39.988 297 15660.27 569.60 57230.12 88888.00 2002-10-24 17:44:40.988 297 15660.53 571.09 57229.75 88888.00 2002-10-24 17:44:41.988 297 15660.92 571.21 57229.75 88888.00 2002-10-24 17:44:42.988 297 15661.44 571.34 57228.89 88888.00 2002-10-24 17:44:43.988 297 15660.53 570.47 57228.29 88888.00 2002-10-24 17:44:44.988 297 15661.57 571.59 57227.67 88888.00 2002-10-24 17:44:45.988 297 15661.05 571.34 57227.18 88888.00 2002-10-24 17:44:46.988 297 15659.88 570.59 57227.43 88888.00 2002-10-24 17:44:47.988 297 15658.97 570.72 57225.96 88888.00 2002-10-24 17:44:48.988 297 15657.67 569.48 57226.57 88888.00 2002-10-24 17:44:49.988 297 15657.28 569.23 57225.96 88888.00 2002-10-24 17:44:50.988 297 15655.72 569.73 57225.23 88888.00 2002-10-24 17:44:51.988 297 15655.20 569.11 57224.74 88888.00 2002-10-24 17:44:52.988 297 15654.81 568.49 57224.00 88888.00 2002-10-24 17:44:53.988 297 15653.51 568.37 57223.39 88888.00 2002-10-24 17:44:54.988 297 15652.86 568.49 57223.03 88888.00 2002-10-24 17:44:55.988 297 15652.60 567.75 57222.29 88888.00 2002-10-24 17:44:56.988 297 15652.60 567.25 57221.80 88888.00 2002-10-24 17:44:57.988 297 15652.60 565.64 57221.07 88888.00 2002-10-24 17:44:58.988 297 15652.60 565.52 57221.32 88888.00 2002-10-24 17:44:59.988 297 15653.12 563.41 57220.70 88888.00 2002-10-24 17:45:00.988 297 15653.90 563.66 57219.48 88888.00 2002-10-24 17:45:01.988 297 15654.81 562.17 57219.36 88888.00 2002-10-24 17:45:02.988 297 15655.98 561.92 57218.75 88888.00 2002-10-24 17:45:03.988 297 15656.63 562.54 57218.62 88888.00 2002-10-24 17:45:04.988 297 15656.50 562.30 57217.52 88888.00 2002-10-24 17:45:05.988 297 15657.28 561.92 57217.52 88888.00 2002-10-24 17:45:06.988 297 15657.02 560.93 57217.40 88888.00 2002-10-24 17:45:07.988 297 15657.15 561.68 57217.16 88888.00 2002-10-24 17:45:08.988 297 15655.72 561.06 57215.93 88888.00 2002-10-24 17:45:09.988 297 15655.20 560.69 57216.30 88888.00 2002-10-24 17:45:10.988 297 15654.42 560.44 57216.06 88888.00 2002-10-24 17:45:11.988 297 15653.51 559.70 57215.08 88888.00 2002-10-24 17:45:12.988 297 15652.08 559.70 57214.47 88888.00 2002-10-24 17:45:13.988 297 15651.17 560.07 57214.96 88888.00 2002-10-24 17:45:14.988 297 15650.26 560.19 57213.86 88888.00 2002-10-24 17:45:15.988 297 15650.52 560.93 57212.76 88888.00 2002-10-24 17:45:16.988 297 15651.04 561.31 57213.25 88888.00 2002-10-24 17:45:17.988 297 15651.69 560.69 57213.00 88888.00 2002-10-24 17:45:18.988 297 15652.60 562.05 57212.88 88888.00 2002-10-24 17:45:19.988 297 15652.47 561.31 57211.90 88888.00 2002-10-24 17:45:20.988 297 15653.25 561.31 57212.27 88888.00 2002-10-24 17:45:21.988 297 15653.25 560.81 57211.66 88888.00 2002-10-24 17:45:22.988 297 15652.60 560.31 57211.66 88888.00 2002-10-24 17:45:23.988 297 15652.60 559.20 57211.17 88888.00 2002-10-24 17:45:24.988 297 15651.95 558.21 57211.04 88888.00 2002-10-24 17:45:25.988 297 15650.52 558.09 57210.80 88888.00 2002-10-24 17:45:26.988 297 15650.52 557.09 57210.19 88888.00 2002-10-24 17:45:27.988 297 15650.26 556.97 57210.80 88888.00 2002-10-24 17:45:28.988 297 15650.26 556.60 57210.31 88888.00 2002-10-24 17:45:29.988 297 15651.17 555.24 57209.33 88888.00 2002-10-24 17:45:30.988 297 15651.43 555.24 57210.07 88888.00 2002-10-24 17:45:31.988 297 15652.21 554.62 57209.21 88888.00 2002-10-24 17:45:32.988 297 15653.90 554.87 57208.23 88888.00 2002-10-24 17:45:33.988 297 15654.94 554.62 57208.84 88888.00 2002-10-24 17:45:34.988 297 15656.11 554.62 57209.09 88888.00 2002-10-24 17:45:35.988 297 15657.02 554.37 57208.60 88888.00 2002-10-24 17:45:36.988 297 15657.54 553.63 57209.09 88888.00 2002-10-24 17:45:37.988 297 15657.28 553.13 57208.72 88888.00 2002-10-24 17:45:38.988 297 15656.63 553.63 57209.21 88888.00 2002-10-24 17:45:39.988 297 15657.93 552.76 57209.45 88888.00 2002-10-24 17:45:40.988 297 15656.63 552.14 57209.09 88888.00 2002-10-24 17:45:41.988 297 15656.37 550.65 57209.45 88888.00 2002-10-24 17:45:42.988 297 15655.59 551.03 57209.58 88888.00 2002-10-24 17:45:43.988 297 15655.07 550.78 57209.33 88888.00 2002-10-24 17:45:44.988 297 15654.55 550.41 57209.45 88888.00 2002-10-24 17:45:45.988 297 15654.03 550.16 57208.84 88888.00 2002-10-24 17:45:46.988 297 15654.81 549.42 57208.84 88888.00 2002-10-24 17:45:47.988 297 15654.42 548.92 57209.45 88888.00 2002-10-24 17:45:48.988 297 15656.11 547.68 57208.72 88888.00 2002-10-24 17:45:49.988 297 15655.59 546.81 57208.72 88888.00 2002-10-24 17:45:50.988 297 15657.54 546.44 57209.33 88888.00 2002-10-24 17:45:51.988 297 15658.19 545.58 57208.84 88888.00 2002-10-24 17:45:52.988 297 15658.06 545.95 57209.21 88888.00 2002-10-24 17:45:53.988 297 15658.45 545.20 57209.82 88888.00 2002-10-24 17:45:54.988 297 15658.19 544.46 57209.58 88888.00 2002-10-24 17:45:55.988 297 15658.32 545.08 57209.58 88888.00 2002-10-24 17:45:56.988 297 15657.15 544.09 57210.19 88888.00 2002-10-24 17:45:57.988 297 15656.63 544.34 57210.07 88888.00 2002-10-24 17:45:58.988 297 15655.07 543.97 57210.43 88888.00 2002-10-24 17:45:59.988 297 15654.03 544.46 57210.68 88888.00 2002-10-24 17:46:00.988 297 15653.12 543.59 57211.17 88888.00 2002-10-24 17:46:01.988 297 15651.56 543.59 57210.55 88888.00 2002-10-24 17:46:02.988 297 15650.39 543.47 57210.80 88888.00 2002-10-24 17:46:03.988 297 15650.13 542.23 57211.29 88888.00 2002-10-24 17:46:04.988 297 15650.13 541.86 57211.41 88888.00 2002-10-24 17:46:05.988 297 15649.74 541.36 57211.54 88888.00 2002-10-24 17:46:06.988 297 15649.74 540.25 57211.41 88888.00 2002-10-24 17:46:07.988 297 15650.39 539.75 57211.29 88888.00 2002-10-24 17:46:08.988 297 15650.78 539.01 57211.66 88888.00 2002-10-24 17:46:09.988 297 15651.17 538.39 57211.54 88888.00 2002-10-24 17:46:10.988 297 15651.04 537.65 57212.27 88888.00 2002-10-24 17:46:11.988 297 15651.43 536.41 57212.63 88888.00 2002-10-24 17:46:12.988 297 15649.87 535.67 57212.39 88888.00 2002-10-24 17:46:13.988 297 15651.04 536.53 57212.76 88888.00 2002-10-24 17:46:14.988 297 15649.35 535.30 57212.76 88888.00 2002-10-24 17:46:15.988 297 15650.00 535.54 57213.61 88888.00 2002-10-24 17:46:16.988 297 15650.39 535.17 57212.51 88888.00 2002-10-24 17:46:17.988 297 15649.48 535.67 57213.49 88888.00 2002-10-24 17:46:18.988 297 15650.91 535.30 57213.73 88888.00 2002-10-24 17:46:19.988 297 15650.78 535.42 57213.61 88888.00 2002-10-24 17:46:20.988 297 15650.65 535.30 57214.22 88888.00 2002-10-24 17:46:21.988 297 15651.43 535.17 57214.22 88888.00 2002-10-24 17:46:22.988 297 15651.82 535.42 57214.59 88888.00 2002-10-24 17:46:23.988 297 15651.82 536.04 57215.08 88888.00 2002-10-24 17:46:24.988 297 15651.82 536.04 57214.96 88888.00 2002-10-24 17:46:25.988 297 15650.65 537.03 57214.84 88888.00 2002-10-24 17:46:26.988 297 15650.65 537.03 57214.96 88888.00 2002-10-24 17:46:27.988 297 15651.69 537.15 57215.20 88888.00 2002-10-24 17:46:28.988 297 15651.69 537.28 57216.06 88888.00 2002-10-24 17:46:29.988 297 15650.91 537.65 57215.45 88888.00 2002-10-24 17:46:30.988 297 15651.69 536.78 57216.67 88888.00 2002-10-24 17:46:31.988 297 15651.17 538.27 57216.67 88888.00 2002-10-24 17:46:32.988 297 15651.56 537.90 57216.67 88888.00 2002-10-24 17:46:33.988 297 15651.04 538.64 57216.67 88888.00 2002-10-24 17:46:34.988 297 15650.91 538.89 57216.43 88888.00 2002-10-24 17:46:35.988 297 15650.91 539.14 57216.67 88888.00 2002-10-24 17:46:36.988 297 15651.17 539.88 57217.28 88888.00 2002-10-24 17:46:37.988 297 15651.69 540.99 57217.65 88888.00 2002-10-24 17:46:38.988 297 15652.60 541.12 57217.28 88888.00 2002-10-24 17:46:39.988 297 15652.34 541.86 57217.77 88888.00 2002-10-24 17:46:40.988 297 15653.77 542.11 57218.01 88888.00 2002-10-24 17:46:41.988 297 15654.16 542.60 57218.38 88888.00 2002-10-24 17:46:42.988 297 15654.42 541.86 57218.50 88888.00 2002-10-24 17:46:43.988 297 15655.07 542.23 57218.75 88888.00 2002-10-24 17:46:44.988 297 15656.24 541.61 57218.75 88888.00 2002-10-24 17:46:45.988 297 15655.98 540.50 57218.75 88888.00 2002-10-24 17:46:46.988 297 15656.76 541.24 57219.36 88888.00 2002-10-24 17:46:47.988 297 15656.89 540.25 57219.48 88888.00 2002-10-24 17:46:48.988 297 15657.28 540.37 57219.85 88888.00 2002-10-24 17:46:49.988 297 15657.93 539.75 57219.97 88888.00 2002-10-24 17:46:50.988 297 15658.32 539.88 57220.21 88888.00 2002-10-24 17:46:51.988 297 15658.06 539.88 57219.85 88888.00 2002-10-24 17:46:52.988 297 15658.32 539.38 57220.34 88888.00 2002-10-24 17:46:53.988 297 15659.10 539.01 57220.09 88888.00 2002-10-24 17:46:54.988 297 15658.58 538.39 57220.70 88888.00 2002-10-24 17:46:55.988 297 15658.32 537.90 57220.34 88888.00 2002-10-24 17:46:56.988 297 15657.67 538.27 57221.07 88888.00 2002-10-24 17:46:57.988 297 15657.28 537.77 57221.19 88888.00 2002-10-24 17:46:58.988 297 15656.37 537.40 57221.68 88888.00 2002-10-24 17:46:59.988 297 15655.72 537.28 57221.44 88888.00 2002-10-24 17:47:00.988 297 15653.51 537.40 57221.07 88888.00 2002-10-24 17:47:01.988 297 15651.95 537.40 57221.32 88888.00 2002-10-24 17:47:02.988 297 15650.78 537.65 57221.68 88888.00 2002-10-24 17:47:03.988 297 15650.39 537.40 57221.32 88888.00 2002-10-24 17:47:04.988 297 15648.44 539.01 57221.44 88888.00 2002-10-24 17:47:06.988 297 15647.41 539.26 57220.58 88888.00 2002-10-24 17:47:07.988 297 15646.88 540.13 57220.21 88888.00 2002-10-24 17:47:08.988 297 15646.88 540.62 57219.73 88888.00 2002-10-24 17:47:09.988 297 15647.14 541.24 57220.46 88888.00 2002-10-24 17:47:10.988 297 15647.01 540.99 57219.85 88888.00 2002-10-24 17:47:11.988 297 15647.79 541.61 57219.60 88888.00 2002-10-24 17:47:12.988 297 15648.31 540.62 57219.85 88888.00 2002-10-24 17:47:13.988 297 15650.00 541.12 57219.73 88888.00 2002-10-24 17:47:14.988 297 15649.61 540.37 57219.23 88888.00 2002-10-24 17:47:15.988 297 15650.39 540.87 57219.60 88888.00 2002-10-24 17:47:16.988 297 15650.39 540.62 57219.36 88888.00 2002-10-24 17:47:17.988 297 15650.13 541.12 57219.73 88888.00 2002-10-24 17:47:18.988 297 15649.87 541.24 57219.11 88888.00 2002-10-24 17:47:19.988 297 15650.65 541.86 57218.62 88888.00 2002-10-24 17:47:20.988 297 15649.87 541.86 57218.62 88888.00 2002-10-24 17:47:21.988 297 15650.39 542.23 57218.99 88888.00 2002-10-24 17:47:22.988 297 15651.30 542.11 57219.11 88888.00 2002-10-24 17:47:23.988 297 15651.82 542.36 57218.50 88888.00 2002-10-24 17:47:24.988 297 15653.25 542.60 57218.38 88888.00 2002-10-24 17:47:25.988 297 15654.81 543.35 57218.62 88888.00 2002-10-24 17:47:26.988 297 15656.63 544.21 57218.14 88888.00 2002-10-24 17:47:27.988 297 15657.54 543.72 57218.01 88888.00 2002-10-24 17:47:28.988 297 15658.84 544.34 57218.50 88888.00 2002-10-24 17:47:29.988 297 15659.62 544.34 57218.14 88888.00 2002-10-24 17:47:30.988 297 15660.40 546.32 57217.89 88888.00 2002-10-24 17:47:31.988 297 15660.79 546.57 57218.26 88888.00 2002-10-24 17:47:32.988 297 15661.57 546.81 57218.75 88888.00 2002-10-24 17:47:33.988 297 15661.18 547.93 57217.77 88888.00 2002-10-24 17:47:34.988 297 15660.79 548.42 57218.14 88888.00 2002-10-24 17:47:35.988 297 15659.88 548.67 57218.87 88888.00 2002-10-24 17:47:36.988 297 15659.88 548.42 57217.89 88888.00 2002-10-24 17:47:37.988 297 15658.71 548.18 57218.62 88888.00 2002-10-24 17:47:38.988 297 15657.67 547.93 57217.89 88888.00 2002-10-24 17:47:39.988 297 15657.80 548.18 57218.26 88888.00 2002-10-24 17:47:40.988 297 15657.15 548.18 57217.65 88888.00 2002-10-24 17:47:41.988 297 15656.76 547.56 57218.26 88888.00 2002-10-24 17:47:42.988 297 15656.76 547.56 57218.01 88888.00 2002-10-24 17:47:43.988 297 15657.15 548.42 57217.52 88888.00 2002-10-24 17:47:44.988 297 15659.10 548.55 57216.79 88888.00 2002-10-24 17:47:45.988 297 15659.36 548.55 57216.79 88888.00 2002-10-24 17:47:46.988 297 15660.27 549.17 57217.40 88888.00 2002-10-24 17:47:47.988 297 15660.66 549.79 57216.55 88888.00 2002-10-24 17:47:48.988 297 15661.44 549.79 57217.28 88888.00 2002-10-24 17:47:49.988 297 15662.09 550.90 57216.91 88888.00 2002-10-24 17:47:50.988 297 15662.87 550.90 57217.16 88888.00 2002-10-24 17:47:51.988 297 15662.48 551.03 57216.91 88888.00 2002-10-24 17:47:52.988 297 15661.31 551.89 57216.91 88888.00 2002-10-24 17:47:53.988 297 15661.05 552.02 57216.55 88888.00 2002-10-24 17:47:54.988 297 15662.09 551.52 57216.67 88888.00 2002-10-24 17:47:55.988 297 15661.31 551.64 57216.43 88888.00 2002-10-24 17:47:56.988 297 15660.79 550.78 57216.67 88888.00 2002-10-24 17:47:57.988 297 15662.48 550.28 57216.55 88888.00 2002-10-24 17:47:58.988 297 15662.48 550.28 57216.30 88888.00 2002-10-24 17:47:59.988 297 15664.17 549.54 57216.43 88888.00 2002-10-24 17:48:00.988 297 15665.33 548.80 57216.18 88888.00 2002-10-24 17:48:01.988 297 15668.06 548.30 57216.30 88888.00 2002-10-24 17:48:02.988 297 15669.36 549.04 57216.06 88888.00 2002-10-24 17:48:03.988 297 15670.53 549.29 57216.30 88888.00 2002-10-24 17:48:04.988 297 15672.22 549.66 57215.45 88888.00 2002-10-24 17:48:05.988 297 15672.74 550.28 57215.57 88888.00 2002-10-24 17:48:06.988 297 15673.91 551.15 57216.55 88888.00 2002-10-24 17:48:07.988 297 15674.17 550.65 57216.18 88888.00 2002-10-24 17:48:08.988 297 15674.17 550.41 57216.43 88888.00 2002-10-24 17:48:09.988 297 15675.47 550.03 57216.18 88888.00 2002-10-24 17:48:10.988 297 15675.60 549.54 57216.43 88888.00 2002-10-24 17:48:11.988 297 15676.38 549.54 57216.30 88888.00 2002-10-24 17:48:12.988 297 15676.64 548.67 57216.18 88888.00 2002-10-24 17:48:13.988 297 15678.07 547.43 57216.18 88888.00 2002-10-24 17:48:14.988 297 15678.59 547.31 57215.93 88888.00 2002-10-24 17:48:15.988 297 15680.67 547.31 57216.43 88888.00 2002-10-24 17:48:16.988 297 15682.75 546.94 57215.93 88888.00 2002-10-24 17:48:17.988 297 15683.66 547.19 57215.69 88888.00 2002-10-24 17:48:18.988 297 15685.47 547.31 57215.32 88888.00 2002-10-24 17:48:19.988 297 15686.51 547.68 57215.69 88888.00 2002-10-24 17:48:20.988 297 15687.94 546.94 57216.79 88888.00 2002-10-24 17:48:21.988 297 15689.11 546.94 57215.69 88888.00 2002-10-24 17:48:22.988 297 15691.06 546.81 57215.93 88888.00 2002-10-24 17:48:23.988 297 15691.84 546.69 57216.18 88888.00 2002-10-24 17:48:24.988 297 15693.27 545.82 57216.43 88888.00 2002-10-24 17:48:25.988 297 15693.79 545.58 57216.43 88888.00 2002-10-24 17:48:26.988 297 15694.83 545.20 57216.91 88888.00 2002-10-24 17:48:27.988 297 15696.00 543.97 57216.91 88888.00 2002-10-24 17:48:28.988 297 15698.08 544.34 57217.52 88888.00 2002-10-24 17:48:29.988 297 15698.86 543.84 57217.28 88888.00 2002-10-24 17:48:30.988 297 15700.03 543.97 57217.89 88888.00 2002-10-24 17:48:31.988 297 15701.07 543.72 57217.89 88888.00 2002-10-24 17:48:32.988 297 15701.84 543.97 57217.77 88888.00 2002-10-24 17:48:33.988 297 15703.66 543.84 57218.26 88888.00 2002-10-24 17:48:34.988 297 15704.31 543.97 57218.01 88888.00 2002-10-24 17:48:35.988 297 15703.92 543.22 57218.99 88888.00 2002-10-24 17:48:36.988 297 15705.09 542.36 57219.48 88888.00 2002-10-24 17:48:37.988 297 15705.35 541.61 57219.23 88888.00 2002-10-24 17:48:38.988 297 15705.87 541.24 57220.34 88888.00 2002-10-24 17:48:39.988 297 15706.91 540.75 57219.73 88888.00 2002-10-24 17:48:40.988 297 15707.04 540.00 57220.70 88888.00 2002-10-24 17:48:41.988 297 15707.17 538.89 57219.97 88888.00 2002-10-24 17:48:42.988 297 15708.47 538.76 57220.95 88888.00 2002-10-24 17:48:43.988 297 15708.08 538.14 57221.44 88888.00 2002-10-24 17:48:44.988 297 15708.60 537.65 57220.95 88888.00 2002-10-24 17:48:45.988 297 15710.16 536.53 57220.95 88888.00 2002-10-24 17:48:46.988 297 15709.51 536.04 57221.32 88888.00 2002-10-24 17:48:47.988 297 15711.07 535.42 57221.56 88888.00 2002-10-24 17:48:48.988 297 15711.72 535.30 57221.93 88888.00 2002-10-24 17:48:49.988 297 15711.85 534.55 57223.15 88888.00 2002-10-24 17:48:50.988 297 15712.89 533.81 57222.17 88888.00 2002-10-24 17:48:51.988 297 15713.02 533.93 57222.66 88888.00 2002-10-24 17:48:52.988 297 15714.06 532.70 57222.17 88888.00 2002-10-24 17:48:53.988 297 15714.84 531.95 57223.03 88888.00 2002-10-24 17:48:54.988 297 15715.88 530.84 57223.52 88888.00 2002-10-24 17:48:55.988 297 15716.79 530.47 57223.88 88888.00 2002-10-24 17:48:56.988 297 15718.09 529.35 57223.64 88888.00 2002-10-24 17:48:57.988 297 15718.74 527.62 57224.25 88888.00 2002-10-24 17:48:58.988 297 15719.78 526.63 57224.13 88888.00 2002-10-24 17:48:59.988 297 15720.55 525.51 57225.11 88888.00 2002-10-24 17:49:00.988 297 15721.46 525.26 57225.11 88888.00 2002-10-24 17:49:01.988 297 15721.59 524.40 57225.96 88888.00 2002-10-24 17:49:02.988 297 15721.59 523.03 57225.59 88888.00 2002-10-24 17:49:03.988 297 15721.85 523.65 57225.84 88888.00 2002-10-24 17:49:04.988 297 15722.63 522.91 57226.57 88888.00 2002-10-24 17:49:05.988 297 15722.24 523.41 57226.45 88888.00 2002-10-24 17:49:06.988 297 15722.76 523.28 57226.94 88888.00 2002-10-24 17:49:07.988 297 15722.89 522.91 57226.82 88888.00 2002-10-24 17:49:08.988 297 15723.15 523.28 57227.06 88888.00 2002-10-24 17:49:09.988 297 15723.67 522.79 57227.55 88888.00 2002-10-24 17:49:10.988 297 15724.45 522.91 57227.80 88888.00 2002-10-24 17:49:11.988 297 15725.23 522.17 57227.67 88888.00 2002-10-24 17:49:12.988 297 15725.10 522.91 57228.16 88888.00 2002-10-24 17:49:13.988 297 15726.01 522.66 57229.51 88888.00 2002-10-24 17:49:14.988 297 15726.79 523.16 57229.14 88888.00 2002-10-24 17:49:15.988 297 15726.79 522.91 57228.89 88888.00 2002-10-24 17:49:16.988 297 15727.05 523.16 57229.38 88888.00 2002-10-24 17:49:17.988 297 15727.96 523.16 57229.51 88888.00 2002-10-24 17:49:18.988 297 15728.48 523.28 57229.26 88888.00 2002-10-24 17:49:19.988 297 15729.52 523.41 57230.48 88888.00 2002-10-24 17:49:20.988 297 15729.91 524.03 57230.24 88888.00 2002-10-24 17:49:21.988 297 15730.43 524.03 57229.88 88888.00 2002-10-24 17:49:22.988 297 15730.43 524.15 57230.61 88888.00 2002-10-24 17:49:23.988 297 15731.86 524.64 57230.36 88888.00 2002-10-24 17:49:24.988 297 15732.12 525.51 57230.73 88888.00 2002-10-24 17:49:25.988 297 15733.03 526.25 57230.73 88888.00 2002-10-24 17:49:26.988 297 15733.16 526.50 57231.22 88888.00 2002-10-24 17:49:27.988 297 15733.29 527.00 57231.95 88888.00 2002-10-24 17:49:28.988 297 15733.03 527.12 57231.83 88888.00 2002-10-24 17:49:29.988 297 15734.20 526.63 57231.71 88888.00 2002-10-24 17:49:30.988 297 15734.85 527.12 57232.32 88888.00 2002-10-24 17:49:31.988 297 15734.33 527.49 57232.32 88888.00 2002-10-24 17:49:32.988 297 15735.37 526.75 57233.42 88888.00 2002-10-24 17:49:33.988 297 15735.24 527.25 57233.05 88888.00 2002-10-24 17:49:34.988 297 15735.63 527.49 57233.30 88888.00 2002-10-24 17:49:35.988 297 15735.89 528.73 57233.54 88888.00 2002-10-24 17:49:36.988 297 15736.15 528.36 57233.05 88888.00 2002-10-24 17:49:37.988 297 15736.02 528.98 57234.27 88888.00 2002-10-24 17:49:38.988 297 15737.83 530.09 57234.27 88888.00 2002-10-24 17:49:39.988 297 15737.32 531.09 57233.91 88888.00 2002-10-24 17:49:40.988 297 15738.09 530.59 57234.77 88888.00 2002-10-24 17:49:41.988 297 15738.09 531.95 57235.38 88888.00 2002-10-24 17:49:42.988 297 15738.09 533.31 57235.13 88888.00 2002-10-24 17:49:43.988 297 15738.35 532.70 57235.62 88888.00 2002-10-24 17:49:44.988 297 15738.09 533.31 57236.36 88888.00 2002-10-24 17:49:45.988 297 15738.09 534.43 57236.36 88888.00 2002-10-24 17:49:46.988 297 15736.93 534.68 57235.86 88888.00 2002-10-24 17:49:47.988 297 15736.41 534.06 57236.48 88888.00 2002-10-24 17:49:48.988 297 15736.28 534.43 57237.09 88888.00 2002-10-24 17:49:49.988 297 15736.15 534.43 57236.96 88888.00 2002-10-24 17:49:50.988 297 15735.89 534.55 57237.82 88888.00 2002-10-24 17:49:51.988 297 15734.46 534.55 57237.58 88888.00 2002-10-24 17:49:52.988 297 15733.55 535.42 57237.58 88888.00 2002-10-24 17:49:53.988 297 15731.99 535.79 57238.07 88888.00 2002-10-24 17:49:54.988 297 15730.43 535.92 57238.07 88888.00 2002-10-24 17:49:55.988 297 15729.39 536.04 57238.55 88888.00 2002-10-24 17:49:56.988 297 15728.22 536.66 57238.80 88888.00 2002-10-24 17:49:57.988 297 15726.66 536.91 57239.41 88888.00 2002-10-24 17:49:58.988 297 15726.40 538.52 57238.80 88888.00 2002-10-24 17:49:59.988 297 15724.97 538.52 57238.92 88888.00 2002-10-24 17:50:00.988 297 15722.89 539.26 57238.43 88888.00 2002-10-24 17:50:01.988 297 15721.59 539.88 57239.16 88888.00 2002-10-24 17:50:02.988 297 15720.29 540.99 57239.53 88888.00 2002-10-24 17:50:03.988 297 15719.25 540.50 57238.92 88888.00 2002-10-24 17:50:04.988 297 15718.87 541.86 57238.68 88888.00 2002-10-24 17:50:05.988 297 15717.70 542.23 57239.04 88888.00 2002-10-24 17:50:06.988 297 15716.40 542.85 57239.04 88888.00 2002-10-24 17:50:07.988 297 15715.75 543.22 57239.29 88888.00 2002-10-24 17:50:08.988 297 15715.23 543.59 57239.16 88888.00 2002-10-24 17:50:09.988 297 15715.36 544.83 57238.55 88888.00 2002-10-24 17:50:10.988 297 15713.93 544.71 57238.92 88888.00 2002-10-24 17:50:11.988 297 15712.76 544.96 57239.29 88888.00 2002-10-24 17:50:12.988 297 15711.46 545.82 57239.41 88888.00 2002-10-24 17:50:13.988 297 15711.07 545.82 57238.55 88888.00 2002-10-24 17:50:14.988 297 15709.51 545.20 57238.92 88888.00 2002-10-24 17:50:15.988 297 15708.47 546.32 57238.31 88888.00 2002-10-24 17:50:16.988 297 15707.69 546.07 57238.80 88888.00 2002-10-24 17:50:17.988 297 15706.52 546.44 57238.07 88888.00 2002-10-24 17:50:18.988 297 15706.39 547.06 57238.07 88888.00 2002-10-24 17:50:19.988 297 15704.57 546.81 57238.31 88888.00 2002-10-24 17:50:20.988 297 15704.57 547.93 57237.70 88888.00 2002-10-24 17:50:21.988 297 15703.92 548.05 57237.94 88888.00 2002-10-24 17:50:22.988 297 15702.62 548.92 57237.82 88888.00 2002-10-24 17:50:23.988 297 15702.49 549.29 57238.19 88888.00 2002-10-24 17:50:24.988 297 15701.71 548.80 57237.82 88888.00 2002-10-24 17:50:25.988 297 15700.42 550.28 57236.84 88888.00 2002-10-24 17:50:26.988 297 15700.03 550.90 57237.09 88888.00 2002-10-24 17:50:27.988 297 15699.64 550.90 57236.96 88888.00 2002-10-24 17:50:28.988 297 15698.47 551.15 57236.96 88888.00 2002-10-24 17:50:29.988 297 15698.47 552.02 57236.23 88888.00 2002-10-24 17:50:30.988 297 15697.69 553.25 57236.84 88888.00 2002-10-24 17:50:31.988 297 15696.39 553.50 57235.86 88888.00 2002-10-24 17:50:32.988 297 15696.52 554.37 57235.99 88888.00 2002-10-24 17:50:33.988 297 15695.74 555.24 57235.86 88888.00 2002-10-24 17:50:34.988 297 15695.61 555.36 57235.62 88888.00 2002-10-24 17:50:35.988 297 15695.48 555.86 57235.50 88888.00 2002-10-24 17:50:36.988 297 15694.18 556.72 57235.50 88888.00 2002-10-24 17:50:37.988 297 15694.18 556.97 57235.62 88888.00 2002-10-24 17:50:38.988 297 15693.01 558.21 57235.38 88888.00 2002-10-24 17:50:39.988 297 15691.71 558.58 57234.77 88888.00 2002-10-24 17:50:40.988 297 15690.54 559.70 57234.89 88888.00 2002-10-24 17:50:41.988 297 15689.37 559.57 57235.13 88888.00 2002-10-24 17:50:42.988 297 15687.68 560.56 57235.01 88888.00 2002-10-24 17:50:43.988 297 15687.16 560.81 57234.27 88888.00 2002-10-24 17:50:44.988 297 15684.82 560.69 57235.13 88888.00 2002-10-24 17:50:45.988 297 15683.92 561.06 57234.77 88888.00 2002-10-24 17:50:46.988 297 15683.13 561.31 57234.27 88888.00 2002-10-24 17:50:47.988 297 15681.84 561.92 57234.40 88888.00 2002-10-24 17:50:48.988 297 15681.97 562.54 57234.40 88888.00 2002-10-24 17:50:49.988 297 15680.93 562.67 57233.66 88888.00 2002-10-24 17:50:50.988 297 15680.28 563.04 57233.91 88888.00 2002-10-24 17:50:51.988 297 15680.41 563.16 57234.03 88888.00 2002-10-24 17:50:52.988 297 15680.28 564.65 57233.54 88888.00 2002-10-24 17:50:53.988 297 15678.72 564.40 57233.18 88888.00 2002-10-24 17:50:54.988 297 15678.07 564.53 57232.56 88888.00 2002-10-24 17:50:55.988 297 15676.64 565.14 57231.95 88888.00 2002-10-24 17:50:56.988 297 15675.60 565.64 57231.95 88888.00 2002-10-24 17:50:57.988 297 15673.91 565.39 57231.34 88888.00 2002-10-24 17:50:58.988 297 15672.87 565.52 57231.46 88888.00 2002-10-24 17:50:59.988 297 15672.61 565.52 57230.61 88888.00 2002-10-24 17:51:00.988 297 15671.31 566.01 57230.48 88888.00 2002-10-24 17:51:01.988 297 15670.66 566.88 57230.73 88888.00 2002-10-24 17:51:02.988 297 15670.14 565.89 57229.88 88888.00 2002-10-24 17:51:03.988 297 15670.79 566.38 57229.26 88888.00 2002-10-24 17:51:04.988 297 15670.79 566.76 57229.51 88888.00 2002-10-24 17:51:05.988 297 15671.18 567.00 57229.14 88888.00 2002-10-24 17:51:06.988 297 15670.92 567.50 57228.53 88888.00 2002-10-24 17:51:07.988 297 15671.44 566.76 57228.16 88888.00 2002-10-24 17:51:08.988 297 15672.22 567.25 57228.04 88888.00 2002-10-24 17:51:09.988 297 15671.96 567.50 57228.04 88888.00 2002-10-24 17:51:10.988 297 15672.35 568.49 57227.43 88888.00 2002-10-24 17:51:11.988 297 15672.74 567.50 57227.92 88888.00 2002-10-24 17:51:12.988 297 15672.48 567.62 57227.80 88888.00 2002-10-24 17:51:13.988 297 15672.74 567.13 57226.82 88888.00 2002-10-24 17:51:14.988 297 15674.04 567.00 57227.18 88888.00 2002-10-24 17:51:15.988 297 15674.43 567.50 57226.82 88888.00 2002-10-24 17:51:16.988 297 15675.73 567.37 57226.82 88888.00 2002-10-24 17:51:17.988 297 15676.38 567.25 57226.70 88888.00 2002-10-24 17:51:18.988 297 15678.59 567.37 57227.43 88888.00 2002-10-24 17:51:19.988 297 15679.50 567.37 57227.06 88888.00 2002-10-24 17:51:20.988 297 15680.80 567.62 57227.43 88888.00 2002-10-24 17:51:21.988 297 15681.84 567.87 57227.18 88888.00 2002-10-24 17:51:22.988 297 15682.75 569.11 57227.92 88888.00 2002-10-24 17:51:23.988 297 15682.49 569.36 57227.30 88888.00 2002-10-24 17:51:24.988 297 15682.75 569.85 57228.53 88888.00 2002-10-24 17:51:25.988 297 15682.36 570.47 57227.92 88888.00 2002-10-24 17:51:26.988 297 15681.97 570.59 57227.55 88888.00 2002-10-24 17:51:27.988 297 15680.54 571.59 57228.16 88888.00 2002-10-24 17:51:28.988 297 15678.46 572.08 57228.16 88888.00 2002-10-24 17:51:29.988 297 15678.46 571.59 57227.92 88888.00 2002-10-24 17:51:30.988 297 15676.51 572.20 57228.04 88888.00 2002-10-24 17:51:31.988 297 15674.30 572.20 57227.92 88888.00 2002-10-24 17:51:32.988 297 15673.13 572.82 57227.43 88888.00 2002-10-24 17:51:33.988 297 15672.48 572.20 57226.70 88888.00 2002-10-24 17:51:34.988 297 15671.57 572.33 57226.33 88888.00 2002-10-24 17:51:35.988 297 15670.53 571.83 57226.57 88888.00 2002-10-24 17:51:36.988 297 15670.14 571.59 57225.71 88888.00 2002-10-24 17:51:37.988 297 15669.75 570.72 57225.71 88888.00 2002-10-24 17:51:38.988 297 15668.97 570.97 57225.71 88888.00 2002-10-24 17:51:39.988 297 15668.06 570.47 57224.74 88888.00 2002-10-24 17:51:40.988 297 15667.80 569.36 57225.23 88888.00 2002-10-24 17:51:41.988 297 15666.89 568.98 57224.62 88888.00 2002-10-24 17:51:42.988 297 15667.28 568.49 57223.64 88888.00 2002-10-24 17:51:43.988 297 15667.80 567.50 57224.37 88888.00 2002-10-24 17:51:44.988 297 15666.89 567.25 57224.13 88888.00 2002-10-24 17:51:45.988 297 15667.54 565.52 57223.39 88888.00 2002-10-24 17:51:46.988 297 15668.45 564.77 57222.78 88888.00 2002-10-24 17:51:47.988 297 15668.97 564.65 57223.15 88888.00 2002-10-24 17:51:48.988 297 15669.49 564.15 57222.05 88888.00 2002-10-24 17:51:49.988 297 15670.27 562.92 57221.93 88888.00 2002-10-24 17:51:50.988 297 15671.44 561.92 57222.05 88888.00 2002-10-24 17:51:51.988 297 15672.22 562.42 57221.68 88888.00 2002-10-24 17:51:52.988 297 15673.13 562.54 57221.80 88888.00 2002-10-24 17:51:53.988 297 15673.00 561.92 57221.32 88888.00 2002-10-24 17:51:54.988 297 15672.74 561.80 57221.19 88888.00 2002-10-24 17:51:55.988 297 15673.00 561.80 57220.21 88888.00 2002-10-24 17:51:56.988 297 15673.13 560.93 57221.07 88888.00 2002-10-24 17:51:57.988 297 15673.39 561.55 57220.95 88888.00 2002-10-24 17:51:58.988 297 15673.91 561.06 57220.34 88888.00 2002-10-24 17:51:59.988 297 15674.30 560.44 57221.68 88888.00 2002-10-24 17:52:00.988 297 15675.21 559.94 57221.56 88888.00 2002-10-24 17:52:01.988 297 15676.64 559.57 57220.95 88888.00 2002-10-24 17:52:02.988 297 15677.16 559.08 57221.07 88888.00 2002-10-24 17:52:03.988 297 15678.85 558.95 57221.44 88888.00 2002-10-24 17:52:04.988 297 15678.98 557.96 57221.56 88888.00 2002-10-24 17:52:05.988 297 15679.63 558.09 57221.93 88888.00 2002-10-24 17:52:06.988 297 15680.41 557.71 57221.44 88888.00 2002-10-24 17:52:07.988 297 15680.54 557.09 57222.41 88888.00 2002-10-24 17:52:08.988 297 15680.67 556.72 57221.93 88888.00 2002-10-24 17:52:09.988 297 15680.93 556.85 57222.66 88888.00 2002-10-24 17:52:10.988 297 15680.67 556.48 57222.54 88888.00 2002-10-24 17:52:11.988 297 15680.15 555.73 57222.66 88888.00 2002-10-24 17:52:12.988 297 15679.24 556.10 57223.39 88888.00 2002-10-24 17:52:13.988 297 15679.37 555.48 57223.88 88888.00 2002-10-24 17:52:14.988 297 15678.72 556.23 57223.39 88888.00 2002-10-24 17:52:15.988 297 15678.46 555.24 57223.52 88888.00 2002-10-24 17:52:16.988 297 15677.68 555.98 57224.00 88888.00 2002-10-24 17:52:17.988 297 15677.29 555.61 57224.62 88888.00 2002-10-24 17:52:18.988 297 15678.33 555.11 57224.13 88888.00 2002-10-24 17:52:19.988 297 15677.81 555.24 57224.62 88888.00 2002-10-24 17:52:20.988 297 15677.94 554.25 57224.74 88888.00 2002-10-24 17:52:21.988 297 15679.37 553.63 57224.86 88888.00 2002-10-24 17:52:22.988 297 15679.76 553.87 57225.35 88888.00 2002-10-24 17:52:23.988 297 15680.54 552.64 57225.84 88888.00 2002-10-24 17:52:24.988 297 15681.19 552.51 57226.08 88888.00 2002-10-24 17:52:25.988 297 15683.00 552.26 57225.84 88888.00 2002-10-24 17:52:26.988 297 15683.39 552.14 57226.82 88888.00 2002-10-24 17:52:27.988 297 15684.69 551.77 57227.18 88888.00 2002-10-24 17:52:28.988 297 15685.47 551.52 57227.43 88888.00 2002-10-24 17:52:29.988 297 15685.34 551.27 57227.30 88888.00 2002-10-24 17:52:30.988 297 15686.12 551.52 57228.29 88888.00 2002-10-24 17:52:31.988 297 15686.38 550.28 57227.92 88888.00 2002-10-24 17:52:32.988 297 15687.29 550.90 57228.16 88888.00 2002-10-24 17:52:33.988 297 15687.55 550.78 57228.53 88888.00 2002-10-24 17:52:34.988 297 15688.85 551.27 57228.65 88888.00 2002-10-24 17:52:35.988 297 15688.98 551.77 57229.38 88888.00 2002-10-24 17:52:36.988 297 15689.63 551.27 57229.51 88888.00 2002-10-24 17:52:37.988 297 15689.37 551.77 57229.75 88888.00 2002-10-24 17:52:38.988 297 15690.15 551.64 57230.61 88888.00 2002-10-24 17:52:39.988 297 15689.63 551.64 57230.61 88888.00 2002-10-24 17:52:40.988 297 15690.67 551.77 57231.10 88888.00 2002-10-24 17:52:41.988 297 15691.06 551.15 57230.85 88888.00 2002-10-24 17:52:42.988 297 15690.54 550.90 57231.95 88888.00 2002-10-24 17:52:43.988 297 15690.80 550.90 57231.46 88888.00 2002-10-24 17:52:44.988 297 15691.19 550.90 57232.44 88888.00 2002-10-24 17:52:45.988 297 15690.67 550.90 57232.20 88888.00 2002-10-24 17:52:46.988 297 15689.76 550.41 57232.93 88888.00 2002-10-24 17:52:47.988 297 15690.15 550.41 57232.81 88888.00 2002-10-24 17:52:48.988 297 15689.63 550.53 57233.91 88888.00 2002-10-24 17:52:49.988 297 15690.15 550.16 57233.54 88888.00 2002-10-24 17:52:50.988 297 15690.93 550.16 57233.91 88888.00 2002-10-24 17:52:51.988 297 15691.45 550.28 57233.79 88888.00 2002-10-24 17:52:52.988 297 15691.58 550.28 57234.15 88888.00 2002-10-24 17:52:53.988 297 15692.88 549.79 57235.50 88888.00 2002-10-24 17:52:54.988 297 15692.88 550.03 57235.13 88888.00 2002-10-24 17:52:55.988 297 15694.05 549.79 57235.25 88888.00 2002-10-24 17:52:56.988 297 15694.05 549.17 57235.38 88888.00 2002-10-24 17:52:57.988 297 15693.92 549.17 57235.99 88888.00 2002-10-24 17:52:58.988 297 15694.18 551.03 57236.11 88888.00 2002-10-24 17:52:59.988 297 15693.66 550.28 57237.21 88888.00 2002-10-24 17:53:00.988 297 15693.40 550.53 57236.84 88888.00 2002-10-24 17:53:01.988 297 15692.36 549.42 57236.84 88888.00 2002-10-24 17:53:02.988 297 15693.14 550.28 57237.33 88888.00 2002-10-24 17:53:03.988 297 15691.58 549.54 57237.09 88888.00 2002-10-24 17:53:04.988 297 15691.97 549.91 57237.09 88888.00 2002-10-24 17:53:05.988 297 15690.54 550.03 57237.82 88888.00 2002-10-24 17:53:06.988 297 15690.02 549.29 57237.33 88888.00 2002-10-24 17:53:07.988 297 15689.24 549.66 57238.43 88888.00 2002-10-24 17:53:08.988 297 15688.46 549.42 57238.55 88888.00 2002-10-24 17:53:09.988 297 15687.94 548.67 57237.82 88888.00 2002-10-24 17:53:10.988 297 15687.42 548.92 57237.94 88888.00 2002-10-24 17:53:11.988 297 15687.16 548.80 57238.43 88888.00 2002-10-24 17:53:12.988 297 15685.47 547.68 57238.07 88888.00 2002-10-24 17:53:13.988 297 15684.43 548.30 57238.07 88888.00 2002-10-24 17:53:14.988 297 15684.56 548.05 57237.58 88888.00 2002-10-24 17:53:15.988 297 15682.75 548.18 57238.31 88888.00 2002-10-24 17:53:16.988 297 15682.49 548.05 57237.82 88888.00 2002-10-24 17:53:17.988 297 15680.93 547.31 57237.45 88888.00 2002-10-24 17:53:18.988 297 15679.50 546.94 57237.70 88888.00 2002-10-24 17:53:19.988 297 15677.81 546.69 57236.84 88888.00 2002-10-24 17:53:20.988 297 15677.94 546.44 57236.84 88888.00 2002-10-24 17:53:21.988 297 15677.94 546.32 57236.84 88888.00 2002-10-24 17:53:22.988 297 15678.07 545.33 57236.60 88888.00 2002-10-24 17:53:23.988 297 15678.98 544.34 57236.36 88888.00 2002-10-24 17:53:24.988 297 15679.63 543.59 57236.84 88888.00 2002-10-24 17:53:25.988 297 15680.02 544.46 57237.09 88888.00 2002-10-24 17:53:26.988 297 15680.67 544.46 57236.60 88888.00 2002-10-24 17:53:27.988 297 15681.71 544.09 57236.60 88888.00 2002-10-24 17:53:28.988 297 15681.97 543.72 57236.84 88888.00 2002-10-24 17:53:29.988 297 15683.26 544.34 57236.72 88888.00 2002-10-24 17:53:30.988 297 15682.75 545.20 57236.96 88888.00 2002-10-24 17:53:31.988 297 15683.26 545.20 57237.21 88888.00 2002-10-24 17:53:32.988 297 15682.23 545.33 57237.58 88888.00 2002-10-24 17:53:33.988 297 15681.19 545.58 57237.58 88888.00 2002-10-24 17:53:34.988 297 15680.15 546.32 57237.94 88888.00 2002-10-24 17:53:35.988 297 15679.50 546.69 57237.70 88888.00 2002-10-24 17:53:36.988 297 15679.76 547.31 57238.55 88888.00 2002-10-24 17:53:37.988 297 15678.98 547.06 57238.07 88888.00 2002-10-24 17:53:38.988 297 15678.33 548.42 57238.19 88888.00 2002-10-24 17:53:39.988 297 15677.42 548.55 57237.94 88888.00 2002-10-24 17:53:40.988 297 15677.55 548.67 57237.58 88888.00 2002-10-24 17:53:41.988 297 15677.29 548.30 57238.31 88888.00 2002-10-24 17:53:42.988 297 15677.55 547.93 57238.19 88888.00 2002-10-24 17:53:43.988 297 15677.16 547.68 57238.07 88888.00 2002-10-24 17:53:44.988 297 15677.29 547.93 57237.70 88888.00 2002-10-24 17:53:45.988 297 15677.03 547.68 57237.21 88888.00 2002-10-24 17:53:46.988 297 15677.29 546.81 57238.07 88888.00 2002-10-24 17:53:47.988 297 15677.29 546.81 57237.70 88888.00 2002-10-24 17:53:48.988 297 15676.77 547.19 57237.94 88888.00 2002-10-24 17:53:49.988 297 15676.64 546.57 57238.31 88888.00 2002-10-24 17:53:50.988 297 15676.51 546.44 57237.58 88888.00 2002-10-24 17:53:51.988 297 15675.86 547.19 57238.31 88888.00 2002-10-24 17:53:52.988 297 15674.43 546.94 57237.94 88888.00 2002-10-24 17:53:53.988 297 15673.91 547.06 57237.33 88888.00 2002-10-24 17:53:54.988 297 15673.13 545.70 57237.09 88888.00 2002-10-24 17:53:55.988 297 15672.35 545.95 57237.82 88888.00 2002-10-24 17:53:56.988 297 15671.83 546.69 57237.82 88888.00 2002-10-24 17:53:57.988 297 15671.31 546.57 57237.21 88888.00 2002-10-24 17:53:58.988 297 15671.44 546.44 57236.11 88888.00 2002-10-24 17:53:59.988 297 15670.53 546.94 57236.11 88888.00 2002-10-24 17:54:00.988 297 15670.27 546.44 57236.11 88888.00 2002-10-24 17:54:01.988 297 15670.01 546.44 57235.86 88888.00 2002-10-24 17:54:02.988 297 15669.62 547.19 57234.89 88888.00 2002-10-24 17:54:03.988 297 15670.40 547.56 57235.50 88888.00 2002-10-24 17:54:04.988 297 15670.92 547.19 57234.64 88888.00 2002-10-24 17:54:05.988 297 15672.35 547.68 57235.13 88888.00 2002-10-24 17:54:06.988 297 15673.52 548.05 57234.64 88888.00 2002-10-24 17:54:07.988 297 15675.47 547.81 57235.13 88888.00 2002-10-24 17:54:08.988 297 15676.64 547.19 57235.38 88888.00 2002-10-24 17:54:09.988 297 15677.81 546.94 57235.25 88888.00 2002-10-24 17:54:10.988 297 15680.54 546.69 57235.50 88888.00 2002-10-24 17:54:11.988 297 15681.32 546.44 57235.62 88888.00 2002-10-24 17:54:12.988 297 15682.88 546.69 57236.23 88888.00 2002-10-24 17:54:13.988 297 15683.66 546.44 57236.11 88888.00 2002-10-24 17:54:14.988 297 15685.60 546.07 57236.36 88888.00 2002-10-24 17:54:15.988 297 15686.38 546.69 57236.72 88888.00 2002-10-24 17:54:16.988 297 15687.81 547.31 57237.45 88888.00 2002-10-24 17:54:17.988 297 15688.98 547.68 57238.07 88888.00 2002-10-24 17:54:18.988 297 15689.76 547.06 57238.31 88888.00 2002-10-24 17:54:19.988 297 15690.28 547.56 57238.68 88888.00 2002-10-24 17:54:20.988 297 15691.71 547.68 57237.70 88888.00 2002-10-24 17:54:21.988 297 15692.23 548.05 57239.41 88888.00 2002-10-24 17:54:22.988 297 15693.92 548.55 57239.41 88888.00 2002-10-24 17:54:23.988 297 15693.79 549.42 57239.29 88888.00 2002-10-24 17:54:24.988 297 15694.31 549.29 57240.51 88888.00 2002-10-24 17:54:25.988 297 15694.83 548.92 57240.88 88888.00 2002-10-24 17:54:26.988 297 15694.57 549.17 57240.39 88888.00 2002-10-24 17:54:27.988 297 15694.31 549.66 57240.75 88888.00 2002-10-24 17:54:28.988 297 15693.40 549.79 57240.63 88888.00 2002-10-24 17:54:29.988 297 15693.40 549.91 57241.25 88888.00 2002-10-24 17:54:30.988 297 15693.01 548.92 57241.73 88888.00 2002-10-24 17:54:31.988 297 15691.97 548.67 57241.73 88888.00 2002-10-24 17:54:32.988 297 15692.36 548.92 57242.10 88888.00 2002-10-24 17:54:33.988 297 15691.71 548.18 57241.98 88888.00 2002-10-24 17:54:34.988 297 15691.84 547.43 57242.59 88888.00 2002-10-24 17:54:35.988 297 15692.23 548.05 57242.47 88888.00 2002-10-24 17:54:36.988 297 15693.53 547.43 57242.83 88888.00 2002-10-24 17:54:37.988 297 15694.31 547.68 57243.45 88888.00 2002-10-24 17:54:38.988 297 15695.61 547.68 57242.59 88888.00 2002-10-24 17:54:39.988 297 15696.52 547.56 57243.45 88888.00 2002-10-24 17:54:40.988 297 15697.17 547.68 57242.22 88888.00 2002-10-24 17:54:41.988 297 15697.82 547.31 57242.83 88888.00 2002-10-24 17:54:42.988 297 15698.34 547.19 57243.57 88888.00 2002-10-24 17:54:43.988 297 15699.51 547.56 57244.18 88888.00 2002-10-24 17:54:44.988 297 15697.82 547.06 57244.30 88888.00 2002-10-24 17:54:45.988 297 15699.77 547.81 57244.79 88888.00 2002-10-24 17:54:46.988 297 15700.16 547.43 57244.67 88888.00 2002-10-24 17:54:47.988 297 15700.68 547.43 57244.91 88888.00 2002-10-24 17:54:48.988 297 15701.58 547.81 57245.16 88888.00 2002-10-24 17:54:49.988 297 15700.55 547.81 57245.52 88888.00 2002-10-24 17:54:50.988 297 15701.58 547.19 57246.26 88888.00 2002-10-24 17:54:51.988 297 15701.33 547.43 57246.01 88888.00 2002-10-24 17:54:52.988 297 15702.10 547.19 57246.99 88888.00 2002-10-24 17:54:53.988 297 15701.97 547.06 57246.87 88888.00 2002-10-24 17:54:54.988 297 15701.84 546.44 57247.60 88888.00 2002-10-24 17:54:55.988 297 15700.29 547.19 57247.60 88888.00 2002-10-24 17:54:56.988 297 15700.29 546.32 57248.58 88888.00 2002-10-24 17:54:57.988 297 15699.38 546.32 57248.21 88888.00 2002-10-24 17:54:58.988 297 15698.86 545.08 57248.58 88888.00 2002-10-24 17:54:59.988 297 15697.30 544.46 57249.44 88888.00 2002-10-24 17:55:00.988 297 15696.91 544.09 57249.80 88888.00 2002-10-24 17:55:01.988 297 15695.74 542.98 57249.93 88888.00 2002-10-24 17:55:02.988 297 15694.96 542.98 57249.44 88888.00 2002-10-24 17:55:03.988 297 15694.05 542.60 57249.80 88888.00 2002-10-24 17:55:04.988 297 15693.40 540.99 57250.78 88888.00 2002-10-24 17:55:05.988 297 15692.36 541.49 57250.66 88888.00 2002-10-24 17:55:06.988 297 15691.06 541.61 57250.54 88888.00 2002-10-24 17:55:07.988 297 15691.32 541.24 57250.66 88888.00 2002-10-24 17:55:08.988 297 15690.54 541.49 57250.78 88888.00 2002-10-24 17:55:09.988 297 15690.28 541.74 57251.03 88888.00 2002-10-24 17:55:10.988 297 15689.11 540.99 57250.29 88888.00 2002-10-24 17:55:11.988 297 15688.46 541.49 57250.54 88888.00 2002-10-24 17:55:12.988 297 15687.55 541.36 57250.17 88888.00 2002-10-24 17:55:13.988 297 15686.64 540.99 57250.05 88888.00 2002-10-24 17:55:14.988 297 15685.73 540.62 57250.54 88888.00 2002-10-24 17:55:15.988 297 15683.92 540.75 57249.93 88888.00 2002-10-24 17:55:16.988 297 15683.66 540.99 57249.44 88888.00 2002-10-24 17:55:17.988 297 15683.26 539.75 57249.80 88888.00 2002-10-24 17:55:18.988 297 15682.75 540.00 57249.56 88888.00 2002-10-24 17:55:19.988 297 15682.75 540.87 57249.56 88888.00 2002-10-24 17:55:20.988 297 15682.88 540.99 57249.56 88888.00 2002-10-24 17:55:21.988 297 15682.36 541.86 57249.68 88888.00 2002-10-24 17:55:22.988 297 15682.10 542.36 57249.19 88888.00 2002-10-24 17:55:23.988 297 15681.71 542.60 57249.68 88888.00 2002-10-24 17:55:24.988 297 15681.32 544.09 57249.44 88888.00 2002-10-24 17:55:25.988 297 15680.02 543.84 57248.95 88888.00 2002-10-24 17:55:26.988 297 15679.76 544.21 57248.95 88888.00 2002-10-24 17:55:27.988 297 15678.46 543.97 57248.95 88888.00 2002-10-24 17:55:28.988 297 15676.77 544.59 57248.82 88888.00 2002-10-24 17:55:29.988 297 15674.43 544.46 57248.58 88888.00 2002-10-24 17:55:30.988 297 15674.56 544.21 57248.21 88888.00 2002-10-24 17:55:31.988 297 15671.57 543.35 57247.97 88888.00 2002-10-24 17:55:32.988 297 15670.27 542.73 57247.97 88888.00 2002-10-24 17:55:33.988 297 15668.71 541.86 57246.99 88888.00 2002-10-24 17:55:34.988 297 15667.54 541.61 57247.23 88888.00 2002-10-24 17:55:35.988 297 15666.24 541.12 57246.14 88888.00 2002-10-24 17:55:36.988 297 15665.59 539.75 57246.50 88888.00 2002-10-24 17:55:37.988 297 15664.69 539.14 57245.16 88888.00 2002-10-24 17:55:38.988 297 15664.43 539.38 57245.16 88888.00 2002-10-24 17:55:39.988 297 15664.04 539.14 57244.55 88888.00 2002-10-24 17:55:40.988 297 15664.43 539.14 57244.42 88888.00 2002-10-24 17:55:41.988 297 15665.08 538.89 57244.05 88888.00 2002-10-24 17:55:42.988 297 15665.72 539.75 57243.45 88888.00 2002-10-24 17:55:43.988 297 15664.95 539.26 57243.57 88888.00 2002-10-24 17:55:44.988 297 15665.85 540.37 57242.59 88888.00 2002-10-24 17:55:45.988 297 15665.46 540.00 57243.32 88888.00 2002-10-24 17:55:46.988 297 15665.85 540.75 57243.57 88888.00 2002-10-24 17:55:47.988 297 15665.33 540.87 57243.08 88888.00 2002-10-24 17:55:48.988 297 15665.98 540.87 57243.45 88888.00 2002-10-24 17:55:49.988 297 15666.24 541.12 57242.59 88888.00 2002-10-24 17:55:50.988 297 15666.63 542.48 57241.98 88888.00 2002-10-24 17:55:51.988 297 15666.63 542.23 57242.22 88888.00 2002-10-24 17:55:52.988 297 15667.02 541.98 57241.25 88888.00 2002-10-24 17:55:53.988 297 15666.76 543.22 57241.73 88888.00 2002-10-24 17:55:54.988 297 15666.76 544.21 57241.37 88888.00 2002-10-24 17:55:55.988 297 15665.85 544.71 57241.61 88888.00 2002-10-24 17:55:56.988 297 15664.82 544.09 57241.00 88888.00 2002-10-24 17:55:57.988 297 15664.17 545.20 57240.02 88888.00 2002-10-24 17:55:58.988 297 15664.04 544.34 57240.27 88888.00 2002-10-24 17:55:59.988 297 15662.09 544.34 57239.41 88888.00 2002-10-24 17:56:00.988 297 15661.18 544.21 57239.41 88888.00 2002-10-24 17:56:01.988 297 15661.31 544.09 57239.29 88888.00 2002-10-24 17:56:02.988 297 15659.75 543.59 57238.55 88888.00 2002-10-24 17:56:03.988 297 15659.62 543.59 57238.43 88888.00 2002-10-24 17:56:04.988 297 15659.75 542.48 57238.31 88888.00 2002-10-24 17:56:05.988 297 15660.14 541.61 57237.70 88888.00 2002-10-24 17:56:06.988 297 15661.31 541.98 57238.68 88888.00 2002-10-24 17:56:07.988 297 15661.31 541.61 57238.07 88888.00 2002-10-24 17:56:08.988 297 15662.35 540.87 57238.19 88888.00 2002-10-24 17:56:09.988 297 15663.91 542.23 57237.33 88888.00 2002-10-24 17:56:10.988 297 15663.78 542.36 57237.21 88888.00 2002-10-24 17:56:11.988 297 15664.69 542.11 57237.21 88888.00 2002-10-24 17:56:12.988 297 15665.46 542.98 57237.21 88888.00 2002-10-24 17:56:13.988 297 15665.46 544.46 57238.07 88888.00 2002-10-24 17:56:14.988 297 15665.33 545.33 57237.70 88888.00 2002-10-24 17:56:15.988 297 15665.46 545.33 57237.45 88888.00 2002-10-24 17:56:16.988 297 15666.24 546.94 57236.96 88888.00 2002-10-24 17:56:17.988 297 15666.63 547.31 57237.58 88888.00 2002-10-24 17:56:18.988 297 15666.11 547.93 57237.45 88888.00 2002-10-24 17:56:19.988 297 15666.11 548.42 57236.48 88888.00 2002-10-24 17:56:20.988 297 15665.33 549.42 57236.60 88888.00 2002-10-24 17:56:21.988 297 15665.21 549.79 57236.48 88888.00 2002-10-24 17:56:22.988 297 15664.69 549.54 57235.99 88888.00 2002-10-24 17:56:23.988 297 15663.78 550.28 57235.74 88888.00 2002-10-24 17:56:24.988 297 15664.30 549.66 57235.74 88888.00 2002-10-24 17:56:25.988 297 15665.72 549.54 57234.89 88888.00 2002-10-24 17:56:26.988 297 15665.33 548.92 57234.89 88888.00 2002-10-24 17:56:27.988 297 15666.37 547.93 57234.64 88888.00 2002-10-24 17:56:28.988 297 15666.37 548.30 57235.01 88888.00 2002-10-24 17:56:29.988 297 15666.89 546.07 57234.40 88888.00 2002-10-24 17:56:30.988 297 15667.54 545.58 57234.03 88888.00 2002-10-24 17:56:31.988 297 15668.06 543.47 57234.15 88888.00 2002-10-24 17:56:32.988 297 15669.10 542.48 57234.40 88888.00 2002-10-24 17:56:33.988 297 15668.97 541.86 57233.91 88888.00 2002-10-24 17:56:34.988 297 15670.14 540.25 57233.05 88888.00 2002-10-24 17:56:35.988 297 15670.53 538.89 57232.93 88888.00 2002-10-24 17:56:36.988 297 15670.53 538.89 57233.18 88888.00 2002-10-24 17:56:37.988 297 15670.14 538.52 57233.05 88888.00 2002-10-24 17:56:38.988 297 15670.01 537.77 57232.44 88888.00 2002-10-24 17:56:39.988 297 15670.40 537.65 57232.69 88888.00 2002-10-24 17:56:40.988 297 15670.27 538.76 57232.20 88888.00 2002-10-24 17:56:41.988 297 15670.92 538.89 57233.05 88888.00 2002-10-24 17:56:42.988 297 15671.05 539.26 57232.56 88888.00 2002-10-24 17:56:43.988 297 15671.70 539.38 57232.44 88888.00 2002-10-24 17:56:44.988 297 15672.09 539.63 57232.32 88888.00 2002-10-24 17:56:45.988 297 15672.22 539.14 57232.56 88888.00 2002-10-24 17:56:46.988 297 15671.96 539.51 57232.07 88888.00 2002-10-24 17:56:47.988 297 15672.35 539.14 57232.93 88888.00 2002-10-24 17:56:48.988 297 15672.61 539.88 57232.81 88888.00 2002-10-24 17:56:49.988 297 15672.74 541.24 57232.93 88888.00 2002-10-24 17:56:50.988 297 15672.87 542.23 57233.18 88888.00 2002-10-24 17:56:51.988 297 15673.91 543.10 57233.18 88888.00 2002-10-24 17:56:52.988 297 15673.26 543.97 57233.79 88888.00 2002-10-24 17:56:53.988 297 15673.65 544.09 57233.79 88888.00 2002-10-24 17:56:54.988 297 15673.65 545.82 57233.91 88888.00 2002-10-24 17:56:55.988 297 15674.82 546.44 57233.91 88888.00 2002-10-24 17:56:56.988 297 15676.51 546.81 57233.79 88888.00 2002-10-24 17:56:57.988 297 15677.03 547.56 57235.25 88888.00 2002-10-24 17:56:58.988 297 15678.85 546.94 57234.77 88888.00 2002-10-24 17:56:59.988 297 15680.41 547.31 57235.13 88888.00 2002-10-24 17:57:00.988 297 15681.97 547.31 57235.13 88888.00 2002-10-24 17:57:01.988 297 15684.04 548.18 57235.50 88888.00 2002-10-24 17:57:02.988 297 15684.43 548.30 57236.23 88888.00 2002-10-24 17:57:03.988 297 15685.08 548.55 57236.23 88888.00 2002-10-24 17:57:04.988 297 15684.56 549.17 57235.99 88888.00 2002-10-24 17:57:05.988 297 15683.66 549.91 57236.48 88888.00 2002-10-24 17:57:06.988 297 15683.00 549.79 57237.33 88888.00 2002-10-24 17:57:07.988 297 15682.23 550.16 57236.96 88888.00 2002-10-24 17:57:08.988 297 15681.19 550.78 57237.21 88888.00 2002-10-24 17:57:09.988 297 15680.67 551.40 57237.82 88888.00 2002-10-24 17:57:10.988 297 15680.02 551.03 57237.94 88888.00 2002-10-24 17:57:11.988 297 15679.63 551.52 57237.21 88888.00 2002-10-24 17:57:12.988 297 15679.37 550.65 57237.45 88888.00 2002-10-24 17:57:13.988 297 15678.85 550.03 57237.94 88888.00 2002-10-24 17:57:14.988 297 15679.76 548.92 57238.43 88888.00 2002-10-24 17:57:15.988 297 15681.19 548.80 57237.70 88888.00 2002-10-24 17:57:16.988 297 15682.36 547.93 57238.43 88888.00 2002-10-24 17:57:17.988 297 15683.39 547.56 57238.68 88888.00 2002-10-24 17:57:18.988 297 15684.69 546.57 57238.68 88888.00 2002-10-24 17:57:19.988 297 15685.08 546.94 57238.92 88888.00 2002-10-24 17:57:20.988 297 15685.34 546.20 57238.80 88888.00 2002-10-24 17:57:21.988 297 15685.99 546.44 57238.92 88888.00 2002-10-24 17:57:22.988 297 15686.64 545.95 57239.66 88888.00 2002-10-24 17:57:23.988 297 15687.16 545.58 57239.90 88888.00 2002-10-24 17:57:24.988 297 15687.03 545.08 57239.90 88888.00 2002-10-24 17:57:25.988 297 15686.64 546.20 57240.75 88888.00 2002-10-24 17:57:26.988 297 15686.64 545.95 57241.25 88888.00 2002-10-24 17:57:27.988 297 15686.64 546.32 57241.61 88888.00 2002-10-24 17:57:28.988 297 15685.60 546.57 57242.34 88888.00 2002-10-24 17:57:29.988 297 15685.73 547.68 57242.10 88888.00 2002-10-24 17:57:30.988 297 15685.47 547.81 57242.71 88888.00 2002-10-24 17:57:31.988 297 15685.86 548.18 57242.96 88888.00 2002-10-24 17:57:32.988 297 15684.95 549.66 57243.08 88888.00 2002-10-24 17:57:33.988 297 15683.92 549.79 57242.96 88888.00 2002-10-24 17:57:34.988 297 15684.69 550.90 57243.57 88888.00 2002-10-24 17:57:35.988 297 15683.79 551.52 57243.08 88888.00 2002-10-24 17:57:36.988 297 15681.84 552.02 57243.08 88888.00 2002-10-24 17:57:37.988 297 15681.06 552.76 57243.93 88888.00 2002-10-24 17:57:38.988 297 15679.11 552.76 57243.45 88888.00 2002-10-24 17:57:39.988 297 15676.64 553.25 57243.20 88888.00 2002-10-24 17:57:40.988 297 15674.30 552.14 57242.71 88888.00 2002-10-24 17:57:41.988 297 15673.78 551.89 57242.83 88888.00 2002-10-24 17:57:42.988 297 15672.35 551.77 57242.10 88888.00 2002-10-24 17:57:43.988 297 15670.40 550.90 57242.34 88888.00 2002-10-24 17:57:44.988 297 15669.36 550.53 57241.86 88888.00 2002-10-24 17:57:45.988 297 15669.23 549.42 57241.00 88888.00 2002-10-24 17:57:46.988 297 15668.97 548.55 57241.37 88888.00 2002-10-24 17:57:47.988 297 15667.67 547.31 57240.88 88888.00 2002-10-24 17:57:48.988 297 15667.93 546.57 57240.51 88888.00 2002-10-24 17:57:49.988 297 15668.06 547.19 57240.63 88888.00 2002-10-24 17:57:50.988 297 15666.89 546.44 57240.02 88888.00 2002-10-24 17:57:51.988 297 15665.33 547.31 57239.66 88888.00 2002-10-24 17:57:52.988 297 15664.17 547.31 57239.53 88888.00 2002-10-24 17:57:53.988 297 15662.74 548.42 57239.90 88888.00 2002-10-24 17:57:54.988 297 15661.31 549.04 57238.92 88888.00 2002-10-24 17:57:55.988 297 15660.14 548.55 57238.68 88888.00 2002-10-24 17:57:56.988 297 15660.27 548.92 57238.19 88888.00 2002-10-24 17:57:57.988 297 15660.14 549.54 57238.31 88888.00 2002-10-24 17:57:58.988 297 15659.88 549.04 57238.68 88888.00 2002-10-24 17:57:59.988 297 15659.62 549.29 57238.07 88888.00 2002-10-24 17:58:00.988 297 15659.88 550.16 57237.82 88888.00 2002-10-24 17:58:01.988 297 15661.05 549.66 57237.21 88888.00 2002-10-24 17:58:02.988 297 15661.18 550.65 57237.45 88888.00 2002-10-24 17:58:03.988 297 15661.57 550.53 57237.33 88888.00 2002-10-24 17:58:04.988 297 15662.87 550.16 57236.60 88888.00 2002-10-24 17:58:05.988 297 15662.87 551.27 57236.36 88888.00 2002-10-24 17:58:06.988 297 15661.96 551.77 57236.11 88888.00 2002-10-24 17:58:07.988 297 15661.44 551.52 57235.99 88888.00 2002-10-24 17:58:08.988 297 15660.01 552.51 57235.74 88888.00 2002-10-24 17:58:09.988 297 15659.75 552.14 57235.86 88888.00 2002-10-24 17:58:10.988 297 15658.06 551.89 57236.23 88888.00 2002-10-24 17:58:11.988 297 15655.85 551.64 57235.25 88888.00 2002-10-24 17:58:12.988 297 15654.42 552.02 57235.62 88888.00 2002-10-24 17:58:13.988 297 15652.73 551.03 57235.25 88888.00 2002-10-24 17:58:14.988 297 15651.04 550.65 57234.64 88888.00 2002-10-24 17:58:15.988 297 15648.96 551.15 57234.27 88888.00 2002-10-24 17:58:16.988 297 15647.41 551.27 57234.40 88888.00 2002-10-24 17:58:17.988 297 15647.54 551.03 57233.42 88888.00 2002-10-24 17:58:18.988 297 15645.98 550.78 57232.69 88888.00 2002-10-24 17:58:19.988 297 15645.98 551.52 57232.07 88888.00 2002-10-24 17:58:20.988 297 15646.37 551.52 57231.71 88888.00 2002-10-24 17:58:21.988 297 15647.14 552.14 57232.44 88888.00 2002-10-24 17:58:22.988 297 15647.28 552.51 57230.97 88888.00 2002-10-24 17:58:23.988 297 15648.83 553.25 57231.46 88888.00 2002-10-24 17:58:24.988 297 15648.96 554.25 57230.85 88888.00 2002-10-24 17:58:25.988 297 15650.52 554.87 57230.73 88888.00 2002-10-24 17:58:26.988 297 15649.61 555.73 57230.73 88888.00 2002-10-24 17:58:27.988 297 15650.52 557.22 57230.61 88888.00 2002-10-24 17:58:28.988 297 15651.17 558.46 57229.88 88888.00 2002-10-24 17:58:29.988 297 15651.30 558.21 57229.75 88888.00 2002-10-24 17:58:30.988 297 15650.91 559.57 57228.77 88888.00 2002-10-24 17:58:31.988 297 15651.82 559.08 57229.26 88888.00 2002-10-24 17:58:32.988 297 15650.39 559.20 57229.14 88888.00 2002-10-24 17:58:33.988 297 15651.04 558.46 57228.41 88888.00 2002-10-24 17:58:34.988 297 15649.48 558.46 57227.55 88888.00 2002-10-24 17:58:35.988 297 15649.74 556.85 57228.04 88888.00 2002-10-24 17:58:36.988 297 15650.00 555.86 57227.92 88888.00 2002-10-24 17:58:37.988 297 15649.35 554.62 57226.57 88888.00 2002-10-24 17:58:38.988 297 15650.26 554.12 57227.06 88888.00 2002-10-24 17:58:39.988 297 15650.39 553.38 57226.57 88888.00 2002-10-24 17:58:40.988 297 15651.56 553.38 57226.82 88888.00 2002-10-24 17:58:41.988 297 15652.86 552.88 57226.33 88888.00 2002-10-24 17:58:42.988 297 15654.03 552.51 57226.33 88888.00 2002-10-24 17:58:43.988 297 15655.72 553.25 57225.84 88888.00 2002-10-24 17:58:44.988 297 15656.63 553.63 57226.08 88888.00 2002-10-24 17:58:45.988 297 15657.02 554.37 57226.08 88888.00 2002-10-24 17:58:46.988 297 15657.02 554.25 57226.21 88888.00 2002-10-24 17:58:47.988 297 15656.11 555.11 57225.71 88888.00 2002-10-24 17:58:48.988 297 15656.24 555.98 57225.96 88888.00 2002-10-24 17:58:49.988 297 15655.33 556.10 57225.71 88888.00 2002-10-24 17:58:50.988 297 15654.81 556.72 57225.71 88888.00 2002-10-24 17:58:51.988 297 15654.68 556.85 57225.96 88888.00 2002-10-24 17:58:52.988 297 15654.03 556.72 57225.71 88888.00 2002-10-24 17:58:53.988 297 15653.90 557.09 57225.11 88888.00 2002-10-24 17:58:54.988 297 15653.12 556.97 57225.59 88888.00 2002-10-24 17:58:55.988 297 15653.25 556.60 57224.49 88888.00 2002-10-24 17:58:56.988 297 15653.25 556.60 57224.62 88888.00 2002-10-24 17:58:57.988 297 15651.82 556.48 57224.49 88888.00 2002-10-24 17:58:58.988 297 15651.82 556.10 57224.13 88888.00 2002-10-24 17:58:59.988 297 15650.13 555.98 57223.64 88888.00 2002-10-24 17:59:00.988 297 15650.78 555.11 57222.78 88888.00 2002-10-24 17:59:01.988 297 15650.39 554.74 57223.64 88888.00 2002-10-24 17:59:02.988 297 15649.87 554.37 57222.66 88888.00 2002-10-24 17:59:03.988 297 15650.78 554.62 57222.41 88888.00 2002-10-24 17:59:04.988 297 15651.04 553.87 57221.07 88888.00 2002-10-24 17:59:05.988 297 15650.78 554.25 57220.70 88888.00 2002-10-24 17:59:06.988 297 15653.64 553.75 57221.68 88888.00 2002-10-24 17:59:07.988 297 15655.59 553.50 57220.70 88888.00 2002-10-24 17:59:08.988 297 15657.28 553.25 57221.19 88888.00 2002-10-24 17:59:09.988 297 15659.62 552.14 57220.95 88888.00 2002-10-24 17:59:10.988 297 15661.96 552.51 57220.95 88888.00 2002-10-24 17:59:11.988 297 15663.13 552.51 57221.19 88888.00 2002-10-24 17:59:12.988 297 15664.04 552.64 57220.95 88888.00 2002-10-24 17:59:13.988 297 15665.21 552.14 57220.82 88888.00 2002-10-24 17:59:14.988 297 15665.72 551.52 57220.46 88888.00 2002-10-24 17:59:15.988 297 15664.69 551.64 57220.46 88888.00 2002-10-24 17:59:16.988 297 15664.95 551.40 57219.85 88888.00 2002-10-24 17:59:17.988 297 15664.82 551.77 57220.34 88888.00 2002-10-24 17:59:18.988 297 15664.17 552.14 57220.09 88888.00 2002-10-24 17:59:19.988 297 15664.69 551.89 57219.73 88888.00 2002-10-24 17:59:20.988 297 15666.11 551.89 57219.97 88888.00 2002-10-24 17:59:21.988 297 15666.76 551.77 57219.36 88888.00 2002-10-24 17:59:22.988 297 15668.06 552.26 57219.48 88888.00 2002-10-24 17:59:23.988 297 15668.71 553.63 57220.34 88888.00 2002-10-24 17:59:24.988 297 15669.75 554.37 57219.48 88888.00 2002-10-24 17:59:25.988 297 15670.79 555.36 57219.97 88888.00 2002-10-24 17:59:26.988 297 15672.87 556.72 57219.48 88888.00 2002-10-24 17:59:27.988 297 15674.17 557.71 57219.97 88888.00 2002-10-24 17:59:28.988 297 15675.60 559.20 57219.97 88888.00 2002-10-24 17:59:29.988 297 15676.38 560.81 57220.09 88888.00 2002-10-24 17:59:30.988 297 15678.07 561.92 57219.97 88888.00 2002-10-24 17:59:31.988 297 15678.98 562.05 57219.97 88888.00 2002-10-24 17:59:32.988 297 15680.28 562.30 57220.09 88888.00 2002-10-24 17:59:33.988 297 15682.88 563.53 57220.46 88888.00 2002-10-24 17:59:34.988 297 15684.43 563.53 57220.82 88888.00 2002-10-24 17:59:35.988 297 15686.90 563.78 57220.82 88888.00 2002-10-24 17:59:36.988 297 15689.37 564.15 57221.32 88888.00 2002-10-24 17:59:37.988 297 15691.32 565.64 57223.27 88888.00 2002-10-24 17:59:38.988 297 15692.62 565.27 57222.78 88888.00 2002-10-24 17:59:39.988 297 15693.01 566.51 57223.03 88888.00 2002-10-24 17:59:40.988 297 15694.57 566.88 57223.52 88888.00 2002-10-24 17:59:41.988 297 15695.35 566.76 57224.74 88888.00 2002-10-24 17:59:42.988 297 15695.87 566.63 57224.62 88888.00 2002-10-24 17:59:43.988 297 15695.74 565.76 57225.23 88888.00 2002-10-24 17:59:44.988 297 15695.74 566.14 57224.86 88888.00 2002-10-24 17:59:45.988 297 15696.39 564.53 57225.47 88888.00 2002-10-24 17:59:46.988 297 15697.43 563.16 57226.33 88888.00 2002-10-24 17:59:47.988 297 15698.47 562.42 57226.82 88888.00 2002-10-24 17:59:48.988 297 15698.08 560.81 57226.82 88888.00 2002-10-24 17:59:49.988 297 15699.12 559.08 57227.55 88888.00 2002-10-24 17:59:50.988 297 15699.38 557.22 57228.04 88888.00 2002-10-24 17:59:51.988 297 15700.42 555.98 57228.16 88888.00 2002-10-24 17:59:52.988 297 15701.71 554.74 57228.65 88888.00 2002-10-24 17:59:53.988 297 15703.66 553.75 57229.02 88888.00 2002-10-24 17:59:54.988 297 15703.92 553.63 57228.89 88888.00 2002-10-24 17:59:55.988 297 15704.96 553.50 57229.51 88888.00 2002-10-24 18:00:00.988 297 15705.48 549.42 57230.85 88888.00 2002-10-24 18:00:01.988 297 15705.74 547.93 57231.22 88888.00 2002-10-24 18:00:02.988 297 15705.74 547.19 57231.71 88888.00 2002-10-24 18:00:03.988 297 15706.26 547.06 57231.59 88888.00 2002-10-24 18:00:04.988 297 15706.39 545.82 57232.20 88888.00 2002-10-24 18:00:05.988 297 15706.39 546.69 57232.32 88888.00 2002-10-24 18:00:06.988 297 15706.26 546.32 57233.54 88888.00 2002-10-24 18:00:07.988 297 15706.52 545.95 57232.93 88888.00 2002-10-24 18:00:08.988 297 15706.26 545.45 57233.79 88888.00 2002-10-24 18:00:09.988 297 15707.30 545.70 57233.79 88888.00 2002-10-24 18:00:10.988 297 15707.56 544.96 57233.79 88888.00 2002-10-24 18:00:11.988 297 15708.47 544.96 57233.91 88888.00 2002-10-24 18:00:12.988 297 15709.12 545.20 57234.77 88888.00 2002-10-24 18:00:13.988 297 15710.68 545.45 57235.01 88888.00 2002-10-24 18:00:14.988 297 15710.81 545.82 57235.25 88888.00 2002-10-24 18:00:15.988 297 15711.07 545.70 57235.50 88888.00 2002-10-24 18:00:16.988 297 15710.68 546.20 57236.36 88888.00 2002-10-24 18:00:17.988 297 15710.55 547.06 57235.99 88888.00 2002-10-24 18:00:18.988 297 15708.99 547.68 57236.11 88888.00 2002-10-24 18:00:19.988 297 15708.21 547.43 57236.23 88888.00 2002-10-24 18:00:20.988 297 15706.13 547.43 57236.84 88888.00 2002-10-24 18:00:21.988 297 15704.44 546.44 57236.96 88888.00 2002-10-24 18:00:22.988 297 15703.53 546.44 57236.84 88888.00 2002-10-24 18:00:23.988 297 15701.20 545.20 57237.82 88888.00 2002-10-24 18:00:24.988 297 15699.90 544.09 57237.58 88888.00 2002-10-24 18:00:25.988 297 15698.47 542.73 57237.70 88888.00 2002-10-24 18:00:26.988 297 15697.04 542.23 57237.82 88888.00 2002-10-24 18:00:27.988 297 15697.43 541.24 57237.58 88888.00 2002-10-24 18:00:28.988 297 15697.43 540.13 57238.07 88888.00 2002-10-24 18:00:29.988 297 15697.95 538.89 57237.45 88888.00 2002-10-24 18:00:30.988 297 15698.73 536.91 57238.07 88888.00 2002-10-24 18:00:31.988 297 15698.99 535.17 57237.58 88888.00 2002-10-24 18:00:32.988 297 15700.55 532.94 57239.04 88888.00 2002-10-24 18:00:33.988 297 15700.68 532.08 57239.04 88888.00 2002-10-24 18:00:34.988 297 15700.81 530.84 57239.66 88888.00 2002-10-24 18:00:35.988 297 15701.07 530.09 57240.02 88888.00 2002-10-24 18:00:36.988 297 15701.20 528.61 57239.41 88888.00 2002-10-24 18:00:37.988 297 15701.84 528.48 57240.14 88888.00 2002-10-24 18:00:38.988 297 15701.58 527.62 57240.27 88888.00 2002-10-24 18:00:39.988 297 15700.94 527.86 57240.02 88888.00 2002-10-24 18:00:40.988 297 15700.42 527.62 57241.00 88888.00 2002-10-24 18:00:41.988 297 15700.55 528.48 57240.63 88888.00 2002-10-24 18:00:42.988 297 15700.16 528.61 57240.39 88888.00 2002-10-24 18:00:43.988 297 15699.51 529.48 57241.37 88888.00 2002-10-24 18:00:44.988 297 15699.38 530.71 57241.25 88888.00 2002-10-24 18:00:45.988 297 15698.47 531.33 57241.25 88888.00 2002-10-24 18:00:46.988 297 15698.08 531.09 57242.22 88888.00 2002-10-24 18:00:47.988 297 15697.69 531.33 57242.59 88888.00 2002-10-24 18:00:48.988 297 15696.00 531.46 57243.45 88888.00 2002-10-24 18:00:49.988 297 15694.44 531.09 57244.05 88888.00 2002-10-24 18:00:50.988 297 15692.88 531.58 57243.93 88888.00 2002-10-24 18:00:51.988 297 15690.67 530.84 57244.55 88888.00 2002-10-24 18:00:52.988 297 15688.59 529.97 57245.04 88888.00 2002-10-24 18:00:53.988 297 15684.69 529.60 57245.52 88888.00 2002-10-24 18:00:54.988 297 15682.36 528.24 57245.16 88888.00 2002-10-24 18:00:55.988 297 15678.85 527.25 57245.77 88888.00 2002-10-24 18:00:56.988 297 15676.25 526.25 57246.14 88888.00 2002-10-24 18:00:57.988 297 15672.87 525.51 57245.52 88888.00 2002-10-24 18:00:58.988 297 15670.79 523.90 57244.18 88888.00 2002-10-24 18:00:59.988 297 15668.32 522.91 57244.67 88888.00 2002-10-24 18:01:00.988 297 15666.37 521.55 57244.18 88888.00 2002-10-24 18:01:01.988 297 15664.95 521.18 57243.93 88888.00 2002-10-24 18:01:02.988 297 15662.61 520.06 57243.69 88888.00 2002-10-24 18:01:03.988 297 15661.31 520.06 57243.08 88888.00 2002-10-24 18:01:04.988 297 15659.62 519.94 57242.71 88888.00 2002-10-24 18:01:05.988 297 15658.19 520.31 57241.37 88888.00 2002-10-24 18:01:06.988 297 15656.37 520.06 57241.73 88888.00 2002-10-24 18:01:07.988 297 15653.90 521.42 57241.12 88888.00 2002-10-24 18:01:08.988 297 15652.21 521.80 57240.75 88888.00 2002-10-24 18:01:09.988 297 15649.48 522.79 57241.12 88888.00 2002-10-24 18:01:10.988 297 15647.92 523.53 57239.90 88888.00 2002-10-24 18:01:11.988 297 15646.11 524.40 57239.66 88888.00 2002-10-24 18:01:12.988 297 15643.64 525.26 57238.43 88888.00 2002-10-24 18:01:13.988 297 15642.08 526.25 57238.19 88888.00 2002-10-24 18:01:14.988 297 15640.65 526.25 57237.94 88888.00 2002-10-24 18:01:15.988 297 15639.61 527.00 57236.84 88888.00 2002-10-24 18:01:16.988 297 15637.53 527.25 57235.86 88888.00 2002-10-24 18:01:17.988 297 15636.36 528.48 57236.23 88888.00 2002-10-24 18:01:18.988 297 15635.58 529.48 57235.25 88888.00 2002-10-24 18:01:19.988 297 15634.67 529.48 57235.01 88888.00 2002-10-24 18:01:20.988 297 15633.63 530.47 57235.50 88888.00 2002-10-24 18:01:21.988 297 15633.89 530.71 57234.27 88888.00 2002-10-24 18:01:22.988 297 15632.98 530.84 57233.91 88888.00 2002-10-24 18:01:23.988 297 15631.81 531.70 57232.56 88888.00 2002-10-24 18:01:24.988 297 15631.68 532.82 57232.69 88888.00 2002-10-24 18:01:25.988 297 15630.25 533.07 57232.44 88888.00 2002-10-24 18:01:26.988 297 15628.70 534.43 57232.56 88888.00 2002-10-24 18:01:27.988 297 15627.79 534.55 57232.32 88888.00 2002-10-24 18:01:28.988 297 15625.58 535.67 57231.83 88888.00 2002-10-24 18:01:29.988 297 15624.80 536.41 57231.83 88888.00 2002-10-24 18:01:30.988 297 15624.93 538.76 57231.22 88888.00 2002-10-24 18:01:31.988 297 15624.67 540.00 57230.85 88888.00 2002-10-24 18:01:32.988 297 15624.28 541.49 57230.97 88888.00 2002-10-24 18:01:33.988 297 15624.54 543.59 57231.83 88888.00 2002-10-24 18:01:34.988 297 15625.19 544.83 57231.59 88888.00 2002-10-24 18:01:35.988 297 15624.67 545.95 57231.22 88888.00 2002-10-24 18:01:36.988 297 15625.19 547.19 57231.22 88888.00 2002-10-24 18:01:37.988 297 15623.63 547.93 57231.71 88888.00 2002-10-24 18:01:38.988 297 15622.07 549.17 57231.22 88888.00 2002-10-24 18:01:39.988 297 15620.25 550.16 57230.85 88888.00 2002-10-24 18:01:40.988 297 15618.69 550.16 57230.97 88888.00 2002-10-24 18:01:41.988 297 15615.83 550.41 57230.73 88888.00 2002-10-24 18:01:42.988 297 15614.27 552.02 57230.00 88888.00 2002-10-24 18:01:43.988 297 15612.84 553.63 57229.63 88888.00 2002-10-24 18:01:44.988 297 15611.54 554.37 57229.51 88888.00 2002-10-24 18:01:45.988 297 15610.12 554.99 57229.26 88888.00 2002-10-24 18:01:46.988 297 15609.34 556.97 57228.53 88888.00 2002-10-24 18:01:47.988 297 15608.82 558.21 57228.29 88888.00 2002-10-24 18:01:48.988 297 15608.43 558.95 57227.55 88888.00 2002-10-24 18:01:49.988 297 15607.26 560.07 57227.92 88888.00 2002-10-24 18:01:50.988 297 15608.30 559.82 57226.57 88888.00 2002-10-24 18:01:51.988 297 15608.04 561.80 57226.21 88888.00 2002-10-24 18:01:52.988 297 15607.26 561.18 57225.84 88888.00 2002-10-24 18:01:53.988 297 15607.00 561.55 57225.96 88888.00 2002-10-24 18:01:54.988 297 15607.52 561.43 57224.25 88888.00 2002-10-24 18:01:55.988 297 15608.17 561.92 57224.00 88888.00 2002-10-24 18:01:56.988 297 15607.91 562.67 57223.88 88888.00 2002-10-24 18:01:57.988 297 15607.65 562.79 57222.78 88888.00 2002-10-24 18:01:58.988 297 15609.08 563.16 57222.29 88888.00 2002-10-24 18:01:59.988 297 15609.08 562.79 57222.05 88888.00 2002-10-24 18:02:00.988 297 15608.56 563.16 57221.32 88888.00 2002-10-24 18:02:01.988 297 15608.30 563.66 57220.82 88888.00 2002-10-24 18:02:02.988 297 15607.52 563.91 57220.58 88888.00 2002-10-24 18:02:03.988 297 15607.26 563.91 57219.73 88888.00 2002-10-24 18:02:04.988 297 15606.87 564.77 57218.87 88888.00 2002-10-24 18:02:05.988 297 15607.00 565.52 57218.75 88888.00 2002-10-24 18:02:06.988 297 15605.96 566.51 57218.14 88888.00 2002-10-24 18:02:07.988 297 15606.48 566.88 57217.65 88888.00 2002-10-24 18:02:08.988 297 15606.22 567.25 57217.28 88888.00 2002-10-24 18:02:09.988 297 15606.87 566.88 57217.16 88888.00 2002-10-24 18:02:10.988 297 15605.83 568.49 57216.43 88888.00 2002-10-24 18:02:11.988 297 15605.96 569.36 57216.18 88888.00 2002-10-24 18:02:12.988 297 15606.35 570.47 57216.30 88888.00 2002-10-24 18:02:13.988 297 15606.48 571.46 57216.06 88888.00 2002-10-24 18:02:14.988 297 15607.00 572.70 57215.93 88888.00 2002-10-24 18:02:15.988 297 15607.13 574.31 57216.18 88888.00 2002-10-24 18:02:16.988 297 15608.30 575.18 57215.45 88888.00 2002-10-24 18:02:17.988 297 15610.25 574.93 57215.45 88888.00 2002-10-24 18:02:18.988 297 15612.06 576.17 57215.69 88888.00 2002-10-24 18:02:19.988 297 15613.88 576.79 57215.69 88888.00 2002-10-24 18:02:20.988 297 15614.79 578.03 57215.32 88888.00 2002-10-24 18:02:21.988 297 15615.83 577.65 57215.81 88888.00 2002-10-24 18:02:22.988 297 15617.52 577.78 57215.08 88888.00 2002-10-24 18:02:23.988 297 15618.82 578.15 57215.93 88888.00 2002-10-24 18:02:24.988 297 15619.34 577.65 57215.81 88888.00 2002-10-24 18:02:25.988 297 15619.47 577.28 57215.81 88888.00 2002-10-24 18:02:26.988 297 15619.47 577.16 57215.93 88888.00 2002-10-24 18:02:27.988 297 15619.73 577.78 57215.45 88888.00 2002-10-24 18:02:28.988 297 15619.99 578.15 57216.67 88888.00 2002-10-24 18:02:29.988 297 15620.12 579.26 57216.18 88888.00 2002-10-24 18:02:30.988 297 15620.38 580.01 57216.67 88888.00 2002-10-24 18:02:31.988 297 15621.55 580.87 57216.79 88888.00 2002-10-24 18:02:32.988 297 15621.68 581.12 57216.91 88888.00 2002-10-24 18:02:33.988 297 15622.46 581.87 57216.79 88888.00 2002-10-24 18:02:34.988 297 15623.37 582.48 57216.91 88888.00 2002-10-24 18:02:35.988 297 15623.63 582.61 57216.91 88888.00 2002-10-24 18:02:36.988 297 15624.41 582.73 57216.55 88888.00 2002-10-24 18:02:37.988 297 15625.32 583.10 57216.43 88888.00 2002-10-24 18:02:38.988 297 15626.10 582.98 57217.04 88888.00 2002-10-24 18:02:39.988 297 15628.05 583.23 57216.91 88888.00 2002-10-24 18:02:40.988 297 15629.73 584.22 57217.16 88888.00 2002-10-24 18:02:41.988 297 15630.90 584.59 57216.43 88888.00 2002-10-24 18:02:42.988 297 15632.85 584.34 57216.18 88888.00 2002-10-24 18:02:43.988 297 15634.54 584.34 57216.06 88888.00 2002-10-24 18:02:44.988 297 15636.23 584.22 57216.67 88888.00 2002-10-24 18:02:45.988 297 15636.36 583.85 57216.30 88888.00 2002-10-24 18:02:46.988 297 15636.75 583.72 57216.30 88888.00 2002-10-24 18:02:47.988 297 15636.62 584.71 57216.55 88888.00 2002-10-24 18:02:48.988 297 15636.23 584.96 57216.55 88888.00 2002-10-24 18:02:49.988 297 15635.32 586.32 57217.52 88888.00 2002-10-24 18:02:50.988 297 15633.63 586.70 57216.67 88888.00 2002-10-24 18:02:51.988 297 15633.37 587.56 57217.40 88888.00 2002-10-24 18:02:52.988 297 15631.55 587.07 57216.91 88888.00 2002-10-24 18:02:53.988 297 15630.38 588.06 57216.67 88888.00 2002-10-24 18:02:54.988 297 15628.31 588.06 57216.79 88888.00 2002-10-24 18:02:55.988 297 15627.27 588.92 57216.55 88888.00 2002-10-24 18:02:56.988 297 15625.32 589.92 57217.16 88888.00 2002-10-24 18:02:57.988 297 15624.02 589.42 57216.67 88888.00 2002-10-24 18:02:58.988 297 15623.24 589.79 57216.06 88888.00 2002-10-24 18:02:59.988 297 15622.72 590.41 57215.57 88888.00 2002-10-24 18:03:00.988 297 15622.33 589.92 57215.45 88888.00 2002-10-24 18:03:01.988 297 15622.46 589.42 57215.81 88888.00 2002-10-24 18:03:02.988 297 15623.11 589.54 57214.84 88888.00 2002-10-24 18:03:03.988 297 15623.24 589.05 57213.37 88888.00 2002-10-24 18:03:04.988 297 15622.59 589.05 57213.25 88888.00 2002-10-24 18:03:05.988 297 15621.68 588.06 57212.27 88888.00 2002-10-24 18:03:06.988 297 15619.47 587.81 57211.41 88888.00 2002-10-24 18:03:07.988 297 15617.13 586.82 57211.17 88888.00 2002-10-24 18:03:08.988 297 15615.05 585.95 57209.95 88888.00 2002-10-24 18:03:09.988 297 15612.84 584.84 57208.96 88888.00 2002-10-24 18:03:10.988 297 15611.16 584.09 57208.60 88888.00 2002-10-24 18:03:11.988 297 15609.21 583.48 57208.23 88888.00 2002-10-24 18:03:12.988 297 15608.04 582.24 57206.15 88888.00 2002-10-24 18:03:13.988 297 15607.26 582.73 57205.54 88888.00 2002-10-24 18:03:14.988 297 15606.35 582.36 57204.44 88888.00 2002-10-24 18:03:15.988 297 15605.44 583.48 57203.34 88888.00 2002-10-24 18:03:16.988 297 15602.97 583.23 57203.71 88888.00 2002-10-24 18:03:17.988 297 15602.58 584.22 57202.24 88888.00 2002-10-24 18:03:18.988 297 15601.80 584.34 57202.12 88888.00 2002-10-24 18:03:19.988 297 15601.15 585.09 57201.75 88888.00 2002-10-24 18:03:20.988 297 15600.63 585.70 57200.77 88888.00 2002-10-24 18:03:21.988 297 15600.63 586.57 57199.92 88888.00 2002-10-24 18:03:22.988 297 15600.76 587.93 57199.55 88888.00 2002-10-24 18:03:23.988 297 15602.32 588.18 57198.57 88888.00 2002-10-24 18:03:24.988 297 15602.84 588.80 57198.57 88888.00 2002-10-24 18:03:25.988 297 15603.88 589.92 57198.82 88888.00 2002-10-24 18:03:26.988 297 15605.44 590.66 57197.96 88888.00 2002-10-24 18:03:27.988 297 15606.48 592.02 57197.72 88888.00 2002-10-24 18:03:28.988 297 15608.56 593.63 57198.33 88888.00 2002-10-24 18:03:29.988 297 15609.99 594.25 57197.72 88888.00 2002-10-24 18:03:30.988 297 15611.93 595.98 57198.33 88888.00 2002-10-24 18:03:31.988 297 15613.36 596.98 57199.06 88888.00 2002-10-24 18:03:32.988 297 15615.70 598.59 57199.31 88888.00 2002-10-24 18:03:33.988 297 15617.39 600.57 57198.94 88888.00 2002-10-24 18:03:34.988 297 15617.52 603.54 57199.55 88888.00 2002-10-24 18:03:35.988 297 15619.08 605.52 57199.67 88888.00 2002-10-24 18:03:36.988 297 15619.47 607.13 57200.53 88888.00 2002-10-24 18:03:37.988 297 15618.95 609.11 57200.77 88888.00 2002-10-24 18:03:38.988 297 15618.56 610.85 57201.26 88888.00 2002-10-24 18:03:39.988 297 15618.04 612.09 57201.63 88888.00 2002-10-24 18:03:40.988 297 15617.78 611.47 57202.12 88888.00 2002-10-24 18:03:41.988 297 15616.74 611.71 57201.63 88888.00 2002-10-24 18:03:42.988 297 15617.00 611.71 57202.73 88888.00 2002-10-24 18:03:43.988 297 15616.22 610.60 57202.73 88888.00 2002-10-24 18:03:44.988 297 15615.96 609.24 57202.36 88888.00 2002-10-24 18:03:45.988 297 15616.09 607.63 57202.12 88888.00 2002-10-24 18:03:46.988 297 15615.31 606.51 57202.48 88888.00 2002-10-24 18:03:47.988 297 15615.70 604.90 57202.85 88888.00 2002-10-24 18:03:48.988 297 15615.83 603.17 57203.10 88888.00 2002-10-24 18:03:49.988 297 15616.48 600.57 57202.48 88888.00 2002-10-24 18:03:50.988 297 15616.74 599.20 57202.48 88888.00 2002-10-24 18:03:51.988 297 15617.00 597.59 57202.98 88888.00 2002-10-24 18:03:52.988 297 15618.30 595.24 57202.00 88888.00 2002-10-24 18:03:53.988 297 15618.04 594.25 57202.24 88888.00 2002-10-24 18:03:54.988 297 15619.99 591.90 57202.36 88888.00 2002-10-24 18:03:55.988 297 15620.38 590.04 57201.02 88888.00 2002-10-24 18:03:56.988 297 15621.68 589.92 57201.88 88888.00 2002-10-24 18:03:57.988 297 15622.20 587.93 57201.39 88888.00 2002-10-24 18:03:58.988 297 15623.50 586.82 57201.39 88888.00 2002-10-24 18:03:59.988 297 15624.41 585.09 57200.53 88888.00 2002-10-24 18:04:00.988 297 15624.54 584.47 57201.26 88888.00 2002-10-24 18:04:01.988 297 15624.93 583.23 57200.89 88888.00 2002-10-24 18:04:02.988 297 15624.93 582.73 57201.14 88888.00 2002-10-24 18:04:03.988 297 15624.93 581.87 57200.65 88888.00 2002-10-24 18:04:04.988 297 15624.80 581.37 57200.41 88888.00 2002-10-24 18:04:05.988 297 15624.80 580.75 57200.53 88888.00 2002-10-24 18:04:06.988 297 15624.15 580.87 57200.41 88888.00 2002-10-24 18:04:07.988 297 15623.63 579.26 57200.41 88888.00 2002-10-24 18:04:08.988 297 15623.89 579.51 57200.89 88888.00 2002-10-24 18:04:09.988 297 15623.50 579.39 57200.77 88888.00 2002-10-24 18:04:10.988 297 15624.67 578.64 57200.53 88888.00 2002-10-24 18:04:11.988 297 15625.06 577.78 57200.04 88888.00 2002-10-24 18:04:12.988 297 15625.58 578.64 57200.41 88888.00 2002-10-24 18:04:13.988 297 15627.01 577.28 57200.29 88888.00 2002-10-24 18:04:14.988 297 15627.27 576.79 57200.65 88888.00 2002-10-24 18:04:15.988 297 15628.57 578.27 57200.16 88888.00 2002-10-24 18:04:16.988 297 15630.38 577.65 57200.65 88888.00 2002-10-24 18:04:17.988 297 15631.81 577.78 57200.41 88888.00 2002-10-24 18:04:18.988 297 15631.81 577.65 57200.77 88888.00 2002-10-24 18:04:19.988 297 15633.11 578.15 57200.77 88888.00 2002-10-24 18:04:20.988 297 15634.02 578.15 57202.00 88888.00 2002-10-24 18:04:21.988 297 15634.80 579.26 57201.39 88888.00 2002-10-24 18:04:22.988 297 15635.19 578.77 57201.63 88888.00 2002-10-24 18:04:23.988 297 15635.58 578.89 57202.00 88888.00 2002-10-24 18:04:24.988 297 15637.14 579.14 57201.75 88888.00 2002-10-24 18:04:25.988 297 15636.49 578.77 57201.75 88888.00 2002-10-24 18:04:26.988 297 15637.53 577.53 57202.36 88888.00 2002-10-24 18:04:27.988 297 15637.40 577.78 57202.85 88888.00 2002-10-24 18:04:28.988 297 15637.40 577.03 57202.98 88888.00 2002-10-24 18:04:29.988 297 15638.05 577.28 57202.48 88888.00 2002-10-24 18:04:30.988 297 15639.09 576.17 57204.07 88888.00 2002-10-24 18:04:31.988 297 15637.92 576.54 57203.34 88888.00 2002-10-24 18:04:32.988 297 15638.57 576.17 57203.10 88888.00 2002-10-24 18:04:33.988 297 15638.70 575.67 57203.71 88888.00 2002-10-24 18:04:34.988 297 15638.83 576.04 57204.20 88888.00 2002-10-24 18:04:35.988 297 15638.18 575.55 57204.56 88888.00 2002-10-24 18:04:36.988 297 15638.18 574.93 57204.81 88888.00 2002-10-24 18:04:37.988 297 15637.92 575.05 57204.56 88888.00 2002-10-24 18:04:38.988 297 15637.40 575.05 57205.18 88888.00 2002-10-24 18:04:39.988 297 15637.53 574.43 57205.54 88888.00 2002-10-24 18:04:40.988 297 15637.92 574.43 57205.42 88888.00 2002-10-24 18:04:41.988 297 15638.57 574.06 57205.66 88888.00 2002-10-24 18:04:42.988 297 15638.05 573.94 57206.15 88888.00 2002-10-24 18:04:43.988 297 15638.70 573.94 57206.03 88888.00 2002-10-24 18:04:44.988 297 15638.18 573.32 57207.01 88888.00 2002-10-24 18:04:45.988 297 15638.70 573.69 57207.38 88888.00 2002-10-24 18:04:46.988 297 15638.70 573.94 57207.62 88888.00 2002-10-24 18:04:47.988 297 15639.35 574.19 57208.11 88888.00 2002-10-24 18:04:48.988 297 15639.61 574.68 57207.99 88888.00 2002-10-24 18:04:49.988 297 15639.09 575.05 57208.60 88888.00 2002-10-24 18:04:50.988 297 15639.48 575.92 57209.33 88888.00 2002-10-24 18:04:51.988 297 15638.44 576.66 57209.21 88888.00 2002-10-24 18:04:52.988 297 15637.92 576.66 57209.45 88888.00 2002-10-24 18:04:53.988 297 15636.36 578.27 57210.07 88888.00 2002-10-24 18:04:54.988 297 15636.75 579.14 57210.43 88888.00 2002-10-24 18:04:55.988 297 15635.71 579.64 57210.55 88888.00 2002-10-24 18:04:56.988 297 15634.54 580.75 57211.17 88888.00 2002-10-24 18:04:57.988 297 15633.63 581.49 57211.04 88888.00 2002-10-24 18:04:58.988 297 15632.72 582.61 57212.02 88888.00 2002-10-24 18:04:59.988 297 15631.94 583.60 57212.27 88888.00 2002-10-24 18:05:00.988 297 15631.42 583.72 57213.00 88888.00 2002-10-24 18:05:01.988 297 15629.99 585.21 57213.37 88888.00 2002-10-24 18:05:02.988 297 15629.73 586.32 57212.27 88888.00 2002-10-24 18:05:03.988 297 15629.34 587.31 57213.49 88888.00 2002-10-24 18:05:04.988 297 15629.08 587.19 57214.34 88888.00 2002-10-24 18:05:05.988 297 15628.70 588.68 57213.25 88888.00 2002-10-24 18:05:06.988 297 15628.83 588.55 57214.96 88888.00 2002-10-24 18:05:07.988 297 15627.79 589.54 57215.08 88888.00 2002-10-24 18:05:08.988 297 15628.31 589.67 57214.59 88888.00 2002-10-24 18:05:09.988 297 15627.79 589.92 57215.32 88888.00 2002-10-24 18:05:10.988 297 15627.40 590.41 57214.84 88888.00 2002-10-24 18:05:11.988 297 15627.53 590.16 57215.08 88888.00 2002-10-24 18:05:12.988 297 15627.66 589.54 57214.96 88888.00 2002-10-24 18:05:13.988 297 15628.18 589.42 57215.57 88888.00 2002-10-24 18:05:14.988 297 15628.31 588.31 57215.32 88888.00 2002-10-24 18:05:15.988 297 15627.79 587.56 57215.93 88888.00 2002-10-24 18:05:16.988 297 15628.18 585.95 57216.06 88888.00 2002-10-24 18:05:17.988 297 15628.31 584.09 57215.57 88888.00 2002-10-24 18:05:18.988 297 15628.31 581.99 57216.79 88888.00 2002-10-24 18:05:19.988 297 15628.83 579.14 57216.06 88888.00 2002-10-24 18:05:20.988 297 15628.83 576.29 57215.93 88888.00 2002-10-24 18:05:21.988 297 15629.21 574.06 57216.30 88888.00 2002-10-24 18:05:22.988 297 15629.99 571.34 57216.30 88888.00 2002-10-24 18:05:23.988 297 15631.68 568.37 57216.43 88888.00 2002-10-24 18:05:24.988 297 15633.24 565.64 57216.55 88888.00 2002-10-24 18:05:25.988 297 15634.67 563.78 57215.69 88888.00 2002-10-24 18:05:26.988 297 15635.58 561.31 57216.18 88888.00 2002-10-24 18:05:27.988 297 15637.53 559.82 57216.18 88888.00 2002-10-24 18:05:28.988 297 15638.83 558.70 57216.06 88888.00 2002-10-24 18:05:29.988 297 15639.74 557.34 57216.30 88888.00 2002-10-24 18:05:30.988 297 15641.56 556.48 57216.43 88888.00 2002-10-24 18:05:31.988 297 15642.86 555.48 57216.43 88888.00 2002-10-24 18:05:32.988 297 15644.29 555.11 57216.79 88888.00 2002-10-24 18:05:33.988 297 15644.68 555.24 57216.67 88888.00 2002-10-24 18:05:34.988 297 15645.59 554.25 57216.91 88888.00 2002-10-24 18:05:35.988 297 15646.24 554.99 57217.40 88888.00 2002-10-24 18:05:36.988 297 15647.14 554.49 57217.52 88888.00 2002-10-24 18:05:37.988 297 15647.54 553.50 57218.01 88888.00 2002-10-24 18:05:38.988 297 15648.83 553.87 57218.38 88888.00 2002-10-24 18:05:39.988 297 15649.22 553.13 57218.50 88888.00 2002-10-24 18:05:40.988 297 15650.65 552.88 57218.38 88888.00 2002-10-24 18:05:41.988 297 15649.87 552.76 57219.11 88888.00 2002-10-24 18:05:42.988 297 15651.30 552.26 57219.23 88888.00 2002-10-24 18:05:43.988 297 15652.34 552.64 57219.48 88888.00 2002-10-24 18:05:44.988 297 15651.82 551.52 57219.85 88888.00 2002-10-24 18:05:45.988 297 15653.12 552.14 57220.46 88888.00 2002-10-24 18:05:46.988 297 15653.12 551.77 57221.07 88888.00 2002-10-24 18:05:47.988 297 15652.73 551.64 57221.19 88888.00 2002-10-24 18:05:48.988 297 15652.99 551.52 57222.17 88888.00 2002-10-24 18:05:49.988 297 15652.99 552.39 57222.54 88888.00 2002-10-24 18:05:50.988 297 15654.29 552.64 57222.78 88888.00 2002-10-24 18:05:51.988 297 15654.55 552.76 57222.54 88888.00 2002-10-24 18:05:52.988 297 15654.68 552.88 57223.39 88888.00 2002-10-24 18:05:53.988 297 15655.59 552.51 57224.13 88888.00 2002-10-24 18:05:54.988 297 15656.50 553.25 57224.00 88888.00 2002-10-24 18:05:55.988 297 15657.15 553.38 57224.62 88888.00 2002-10-24 18:05:56.988 297 15657.54 554.25 57224.00 88888.00 2002-10-24 18:05:57.988 297 15658.32 554.37 57224.74 88888.00 2002-10-24 18:05:58.988 297 15659.49 554.74 57224.74 88888.00 2002-10-24 18:05:59.988 297 15658.84 555.11 57225.23 88888.00 2002-10-24 18:06:00.988 297 15660.27 555.73 57224.86 88888.00 2002-10-24 18:06:01.988 297 15660.79 556.23 57225.71 88888.00 2002-10-24 18:06:02.988 297 15661.18 557.47 57225.35 88888.00 2002-10-24 18:06:03.988 297 15661.31 557.71 57225.71 88888.00 2002-10-24 18:06:04.988 297 15661.31 558.46 57226.33 88888.00 2002-10-24 18:06:05.988 297 15660.53 558.70 57225.96 88888.00 2002-10-24 18:06:06.988 297 15660.14 559.20 57225.71 88888.00 2002-10-24 18:06:07.988 297 15659.88 558.83 57226.33 88888.00 2002-10-24 18:06:08.988 297 15659.62 559.45 57225.71 88888.00 2002-10-24 18:06:09.988 297 15659.62 558.83 57225.96 88888.00 2002-10-24 18:06:10.988 297 15660.66 558.09 57225.96 88888.00 2002-10-24 18:06:11.988 297 15660.92 558.58 57225.84 88888.00 2002-10-24 18:06:12.988 297 15660.79 558.58 57225.96 88888.00 2002-10-24 18:06:13.988 297 15660.66 557.09 57225.59 88888.00 2002-10-24 18:06:14.988 297 15661.18 557.34 57226.08 88888.00 2002-10-24 18:06:15.988 297 15662.61 556.85 57225.59 88888.00 2002-10-24 18:06:16.988 297 15663.78 556.10 57225.71 88888.00 2002-10-24 18:06:17.988 297 15664.95 556.35 57225.59 88888.00 2002-10-24 18:06:18.988 297 15665.85 555.11 57225.96 88888.00 2002-10-24 18:06:19.988 297 15667.15 555.24 57224.98 88888.00 2002-10-24 18:06:20.988 297 15668.19 554.99 57225.71 88888.00 2002-10-24 18:06:21.988 297 15669.62 554.74 57225.11 88888.00 2002-10-24 18:06:22.988 297 15669.62 553.63 57225.47 88888.00 2002-10-24 18:06:23.988 297 15671.31 553.87 57225.23 88888.00 2002-10-24 18:06:24.988 297 15672.22 553.63 57225.35 88888.00 2002-10-24 18:06:25.988 297 15672.74 553.87 57225.59 88888.00 2002-10-24 18:06:26.988 297 15673.52 553.63 57226.45 88888.00 2002-10-24 18:06:27.988 297 15673.13 553.50 57226.33 88888.00 2002-10-24 18:06:28.988 297 15672.74 553.38 57226.57 88888.00 2002-10-24 18:06:29.988 297 15672.61 553.63 57226.45 88888.00 2002-10-24 18:06:30.988 297 15671.57 553.13 57226.70 88888.00 2002-10-24 18:06:31.988 297 15670.53 553.01 57227.80 88888.00 2002-10-24 18:06:32.988 297 15669.49 551.77 57226.82 88888.00 2002-10-24 18:06:33.988 297 15669.62 552.26 57227.92 88888.00 2002-10-24 18:06:34.988 297 15668.19 552.02 57227.55 88888.00 2002-10-24 18:06:35.988 297 15667.80 551.27 57227.92 88888.00 2002-10-24 18:06:36.988 297 15667.15 550.16 57227.80 88888.00 2002-10-24 18:06:37.988 297 15667.02 549.42 57227.67 88888.00 2002-10-24 18:06:38.988 297 15667.15 548.80 57228.53 88888.00 2002-10-24 18:06:39.988 297 15667.54 548.80 57228.89 88888.00 2002-10-24 18:06:40.988 297 15667.80 548.42 57228.53 88888.00 2002-10-24 18:06:41.988 297 15668.32 547.68 57228.77 88888.00 2002-10-24 18:06:42.988 297 15668.97 548.18 57229.02 88888.00 2002-10-24 18:06:43.988 297 15668.97 548.92 57229.14 88888.00 2002-10-24 18:06:44.988 297 15669.88 548.42 57229.02 88888.00 2002-10-24 18:06:45.988 297 15670.40 548.30 57230.36 88888.00 2002-10-24 18:06:46.988 297 15670.01 549.04 57229.75 88888.00 2002-10-24 18:06:47.988 297 15669.10 549.29 57230.12 88888.00 2002-10-24 18:06:48.988 297 15668.58 550.03 57230.48 88888.00 2002-10-24 18:06:49.988 297 15669.10 550.03 57231.22 88888.00 2002-10-24 18:06:50.988 297 15668.06 550.03 57232.07 88888.00 2002-10-24 18:06:51.988 297 15667.41 549.66 57231.10 88888.00 2002-10-24 18:06:52.988 297 15666.89 549.42 57231.46 88888.00 2002-10-24 18:06:53.988 297 15665.72 549.42 57232.20 88888.00 2002-10-24 18:06:54.988 297 15665.72 549.17 57232.32 88888.00 2002-10-24 18:06:55.988 297 15665.08 549.54 57232.93 88888.00 2002-10-24 18:06:56.988 297 15664.82 548.55 57233.18 88888.00 2002-10-24 18:06:57.988 297 15665.08 548.80 57233.30 88888.00 2002-10-24 18:06:58.988 297 15664.69 548.80 57233.30 88888.00 2002-10-24 18:06:59.988 297 15665.08 549.17 57234.40 88888.00 2002-10-24 18:07:00.988 297 15665.46 549.54 57234.52 88888.00 2002-10-24 18:07:01.988 297 15665.21 549.66 57234.03 88888.00 2002-10-24 18:07:02.988 297 15665.08 549.79 57234.77 88888.00 2002-10-24 18:07:03.988 297 15665.98 550.53 57234.64 88888.00 2002-10-24 18:07:04.988 297 15665.85 550.41 57235.38 88888.00 2002-10-24 18:07:05.988 297 15666.11 550.41 57236.36 88888.00 2002-10-24 18:07:07.988 297 15665.98 551.15 57235.99 88888.00 2002-10-24 18:07:08.988 297 15666.11 551.77 57237.09 88888.00 2002-10-24 18:07:09.988 297 15666.76 551.89 57237.33 88888.00 2002-10-24 18:07:10.988 297 15667.28 552.26 57237.70 88888.00 2002-10-24 18:07:11.988 297 15666.89 552.14 57238.19 88888.00 2002-10-24 18:07:12.988 297 15667.28 552.51 57238.07 88888.00 2002-10-24 18:07:13.988 297 15666.63 552.64 57239.41 88888.00 2002-10-24 18:07:14.988 297 15666.76 552.39 57238.68 88888.00 2002-10-24 18:07:15.988 297 15665.72 553.25 57239.41 88888.00 2002-10-24 18:07:16.988 297 15665.46 553.01 57239.78 88888.00 2002-10-24 18:07:17.988 297 15664.17 553.38 57239.90 88888.00 2002-10-24 18:07:18.988 297 15662.61 554.00 57240.39 88888.00 2002-10-24 18:07:19.988 297 15661.57 554.12 57240.63 88888.00 2002-10-24 18:07:20.988 297 15660.40 554.87 57241.25 88888.00 2002-10-24 18:07:21.988 297 15659.49 555.48 57241.86 88888.00 2002-10-24 18:07:22.988 297 15658.06 555.73 57241.98 88888.00 2002-10-24 18:07:23.988 297 15657.15 555.48 57241.61 88888.00 2002-10-24 18:07:24.988 297 15657.28 555.98 57242.22 88888.00 2002-10-24 18:07:25.988 297 15655.59 555.86 57242.47 88888.00 2002-10-24 18:07:26.988 297 15655.98 556.10 57242.96 88888.00 2002-10-24 18:07:27.988 297 15654.81 556.23 57242.59 88888.00 2002-10-24 18:07:28.988 297 15654.42 556.35 57242.96 88888.00 2002-10-24 18:07:29.988 297 15654.81 557.09 57242.47 88888.00 2002-10-24 18:07:30.988 297 15654.94 557.09 57243.45 88888.00 2002-10-24 18:07:31.988 297 15654.42 556.97 57243.32 88888.00 2002-10-24 18:07:32.988 297 15654.29 557.09 57243.08 88888.00 2002-10-24 18:07:33.988 297 15654.81 557.96 57242.71 88888.00 2002-10-24 18:07:34.988 297 15653.77 558.33 57243.45 88888.00 2002-10-24 18:07:35.988 297 15654.16 559.45 57243.20 88888.00 2002-10-24 18:07:36.988 297 15653.90 559.57 57243.45 88888.00 2002-10-24 18:07:37.988 297 15653.64 561.55 57243.45 88888.00 2002-10-24 18:07:38.988 297 15653.38 561.55 57242.71 88888.00 2002-10-24 18:07:39.988 297 15653.12 562.54 57243.45 88888.00 2002-10-24 18:07:40.988 297 15652.47 563.04 57243.20 88888.00 2002-10-24 18:07:41.988 297 15651.56 564.28 57244.05 88888.00 2002-10-24 18:07:42.988 297 15650.91 565.27 57243.93 88888.00 2002-10-24 18:07:43.988 297 15650.52 565.64 57244.05 88888.00 2002-10-24 18:07:44.988 297 15649.48 564.90 57244.79 88888.00 2002-10-24 18:07:45.988 297 15648.31 565.39 57244.55 88888.00 2002-10-24 18:07:46.988 297 15647.92 566.01 57243.81 88888.00 2002-10-24 18:07:47.988 297 15647.67 565.39 57243.81 88888.00 2002-10-24 18:07:48.988 297 15647.41 566.14 57244.91 88888.00 2002-10-24 18:07:49.988 297 15647.14 566.01 57244.91 88888.00 2002-10-24 18:07:50.988 297 15646.75 565.76 57244.79 88888.00 2002-10-24 18:07:51.988 297 15645.59 566.88 57244.67 88888.00 2002-10-24 18:07:52.988 297 15644.81 566.63 57244.79 88888.00 2002-10-24 18:07:53.988 297 15644.42 567.13 57244.91 88888.00 2002-10-24 18:07:54.988 297 15644.42 567.75 57245.16 88888.00 2002-10-24 18:07:55.988 297 15644.16 568.37 57245.28 88888.00 2002-10-24 18:07:56.988 297 15645.20 568.37 57245.28 88888.00 2002-10-24 18:07:57.988 297 15643.77 568.12 57244.91 88888.00 2002-10-24 18:07:58.988 297 15644.42 569.11 57244.91 88888.00 2002-10-24 18:07:59.988 297 15644.03 569.48 57245.52 88888.00 2002-10-24 18:08:00.988 297 15643.64 569.60 57245.64 88888.00 2002-10-24 18:08:01.988 297 15642.99 571.46 57246.26 88888.00 2002-10-24 18:08:02.988 297 15642.08 572.20 57245.89 88888.00 2002-10-24 18:08:03.988 297 15641.43 573.20 57246.01 88888.00 2002-10-24 18:08:04.988 297 15640.52 573.44 57246.26 88888.00 2002-10-24 18:08:05.988 297 15640.78 574.56 57246.26 88888.00 2002-10-24 18:08:06.988 297 15639.22 575.67 57246.75 88888.00 2002-10-24 18:08:07.988 297 15638.44 576.04 57246.14 88888.00 2002-10-24 18:08:08.988 297 15637.40 576.17 57246.62 88888.00 2002-10-24 18:08:09.988 297 15636.23 576.54 57247.11 88888.00 2002-10-24 18:08:10.988 297 15635.32 576.79 57246.87 88888.00 2002-10-24 18:08:11.988 297 15633.89 577.03 57246.99 88888.00 2002-10-24 18:08:12.988 297 15632.59 576.79 57246.62 88888.00 2002-10-24 18:08:13.988 297 15630.90 575.80 57246.26 88888.00 2002-10-24 18:08:14.988 297 15630.25 575.67 57246.14 88888.00 2002-10-24 18:08:15.988 297 15628.83 574.19 57247.11 88888.00 2002-10-24 18:08:16.988 297 15628.31 573.20 57246.87 88888.00 2002-10-24 18:08:17.988 297 15627.40 572.08 57246.87 88888.00 2002-10-24 18:08:18.988 297 15627.27 571.34 57246.01 88888.00 2002-10-24 18:08:19.988 297 15627.14 570.22 57246.01 88888.00 2002-10-24 18:08:20.988 297 15625.97 569.60 57246.26 88888.00 2002-10-24 18:08:21.988 297 15627.40 568.37 57246.26 88888.00 2002-10-24 18:08:22.988 297 15627.92 568.98 57246.38 88888.00 2002-10-24 18:08:23.988 297 15629.34 568.49 57246.14 88888.00 2002-10-24 18:08:24.988 297 15629.99 567.50 57246.50 88888.00 2002-10-24 18:08:25.988 297 15629.99 567.37 57247.85 88888.00 2002-10-24 18:08:26.988 297 15631.29 567.50 57246.14 88888.00 2002-10-24 18:08:27.988 297 15631.55 566.63 57247.60 88888.00 2002-10-24 18:08:28.988 297 15632.07 567.00 57247.23 88888.00 2002-10-24 18:08:29.988 297 15633.76 567.37 57246.75 88888.00 2002-10-24 18:08:30.988 297 15634.41 566.76 57247.48 88888.00 2002-10-24 18:08:31.988 297 15634.41 565.89 57246.87 88888.00 2002-10-24 18:08:32.988 297 15634.80 565.76 57246.87 88888.00 2002-10-24 18:08:33.988 297 15635.45 565.14 57246.99 88888.00 2002-10-24 18:08:34.988 297 15635.58 565.39 57247.36 88888.00 2002-10-24 18:08:35.988 297 15636.10 564.15 57246.14 88888.00 2002-10-24 18:08:36.988 297 15635.19 563.29 57246.01 88888.00 2002-10-24 18:08:37.988 297 15635.97 563.16 57246.38 88888.00 2002-10-24 18:08:38.988 297 15636.10 563.29 57245.40 88888.00 2002-10-24 18:08:39.988 297 15635.71 562.42 57246.14 88888.00 2002-10-24 18:08:40.988 297 15632.98 562.54 57245.64 88888.00 2002-10-24 18:08:41.988 297 15630.64 562.54 57245.89 88888.00 2002-10-24 18:08:42.988 297 15627.66 562.42 57245.40 88888.00 2002-10-24 18:08:43.988 297 15626.36 562.67 57244.30 88888.00 2002-10-24 18:08:44.988 297 15624.93 562.92 57244.67 88888.00 2002-10-24 18:08:45.988 297 15622.59 562.92 57245.04 88888.00 2002-10-24 18:08:46.988 297 15621.42 562.67 57245.16 88888.00 2002-10-24 18:08:47.988 297 15621.94 563.29 57245.16 88888.00 2002-10-24 18:08:48.988 297 15621.68 563.41 57245.52 88888.00 2002-10-24 18:08:49.988 297 15621.16 564.03 57245.04 88888.00 2002-10-24 18:08:50.988 297 15622.46 564.65 57246.14 88888.00 2002-10-24 18:08:51.988 297 15622.85 566.63 57246.50 88888.00 2002-10-24 18:08:52.988 297 15624.93 567.13 57246.75 88888.00 2002-10-24 18:08:53.988 297 15627.53 567.75 57247.36 88888.00 2002-10-24 18:08:54.988 297 15628.96 568.86 57247.11 88888.00 2002-10-24 18:08:55.988 297 15631.68 569.36 57248.21 88888.00 2002-10-24 18:08:56.988 297 15633.11 569.48 57249.19 88888.00 2002-10-24 18:08:57.988 297 15634.41 567.99 57248.21 88888.00 2002-10-24 18:08:58.988 297 15634.93 566.63 57248.95 88888.00 2002-10-24 18:08:59.988 297 15634.80 565.52 57249.44 88888.00 2002-10-24 18:09:00.988 297 15634.28 565.02 57249.44 88888.00 2002-10-24 18:09:01.988 297 15632.72 563.66 57248.82 88888.00 2002-10-24 18:09:02.988 297 15630.90 563.29 57249.07 88888.00 2002-10-24 18:09:03.988 297 15628.83 562.05 57248.82 88888.00 2002-10-24 18:09:04.988 297 15626.62 562.54 57249.56 88888.00 2002-10-24 18:09:05.988 297 15624.15 562.17 57249.56 88888.00 2002-10-24 18:09:07.988 297 15619.21 563.66 57249.68 88888.00 2002-10-24 18:09:08.988 297 15617.65 565.27 57249.93 88888.00 2002-10-24 18:09:09.988 297 15614.92 566.76 57250.29 88888.00 2002-10-24 18:09:10.988 297 15611.54 568.24 57249.07 88888.00 2002-10-24 18:09:11.988 297 15609.60 569.11 57250.17 88888.00 2002-10-24 18:09:12.988 297 15606.87 570.72 57249.44 88888.00 2002-10-24 18:09:13.988 297 15604.79 570.84 57248.95 88888.00 2002-10-24 18:09:14.988 297 15605.18 572.08 57248.70 88888.00 2002-10-24 18:09:15.988 297 15604.79 571.34 57248.58 88888.00 2002-10-24 18:09:16.988 297 15605.83 570.72 57247.85 88888.00 2002-10-24 18:09:17.988 297 15607.00 569.98 57247.23 88888.00 2002-10-24 18:09:18.988 297 15611.03 568.98 57247.11 88888.00 2002-10-24 18:09:19.988 297 15614.14 567.87 57246.75 88888.00 2002-10-24 18:09:20.988 297 15618.56 566.38 57246.14 88888.00 2002-10-24 18:09:21.988 297 15622.85 564.28 57246.01 88888.00 2002-10-24 18:09:22.988 297 15628.31 562.67 57246.62 88888.00 2002-10-24 18:09:23.988 297 15633.37 560.07 57245.40 88888.00 2002-10-24 18:09:24.988 297 15637.27 559.08 57246.50 88888.00 2002-10-24 18:09:25.988 297 15641.82 557.96 57246.99 88888.00 2002-10-24 18:09:26.988 297 15646.37 556.85 57246.99 88888.00 2002-10-24 18:09:27.988 297 15649.61 555.48 57247.48 88888.00 2002-10-24 18:09:28.988 297 15651.95 554.00 57247.97 88888.00 2002-10-24 18:09:29.988 297 15654.29 553.87 57249.93 88888.00 2002-10-24 18:09:30.988 297 15657.02 552.26 57250.41 88888.00 2002-10-24 18:09:31.988 297 15659.23 552.02 57251.27 88888.00 2002-10-24 18:09:32.988 297 15661.57 550.53 57251.64 88888.00 2002-10-24 18:09:33.988 297 15663.78 550.53 57252.98 88888.00 2002-10-24 18:09:34.988 297 15666.50 550.03 57253.47 88888.00 2002-10-24 18:09:35.988 297 15668.58 548.55 57254.57 88888.00 2002-10-24 18:09:36.988 297 15670.40 548.42 57255.92 88888.00 2002-10-24 18:09:37.988 297 15672.87 548.42 57256.65 88888.00 2002-10-24 18:09:38.988 297 15674.82 546.57 57257.38 88888.00 2002-10-24 18:09:39.988 297 15677.03 546.44 57257.87 88888.00 2002-10-24 18:09:40.988 297 15677.16 545.95 57259.09 88888.00 2002-10-24 18:09:41.988 297 15679.37 544.59 57259.59 88888.00 2002-10-24 18:09:42.988 297 15679.24 544.59 57260.07 88888.00 2002-10-24 18:09:43.988 297 15680.02 544.09 57260.07 88888.00 2002-10-24 18:09:44.988 297 15679.37 543.47 57260.56 88888.00 2002-10-24 18:09:45.988 297 15679.63 543.47 57261.05 88888.00 2002-10-24 18:09:46.988 297 15678.46 543.84 57261.42 88888.00 2002-10-24 18:09:47.988 297 15677.81 542.85 57261.79 88888.00 2002-10-24 18:09:48.988 297 15676.64 543.47 57261.79 88888.00 2002-10-24 18:09:49.988 297 15675.60 543.84 57261.30 88888.00 2002-10-24 18:09:50.988 297 15674.43 543.97 57261.79 88888.00 2002-10-24 18:09:51.988 297 15672.74 544.83 57261.91 88888.00 2002-10-24 18:09:52.988 297 15670.92 545.58 57261.79 88888.00 2002-10-24 18:09:53.988 297 15668.97 546.44 57262.03 88888.00 2002-10-24 18:09:54.988 297 15666.50 547.43 57262.15 88888.00 2002-10-24 18:09:55.988 297 15664.95 547.31 57261.42 88888.00 2002-10-24 18:09:56.988 297 15663.65 548.67 57261.42 88888.00 2002-10-24 18:09:57.988 297 15662.48 549.17 57260.93 88888.00 2002-10-24 18:09:58.988 297 15661.31 549.04 57261.17 88888.00 2002-10-24 18:09:59.988 297 15660.27 549.42 57260.93 88888.00 2002-10-24 18:10:00.988 297 15660.01 548.55 57260.44 88888.00 2002-10-24 18:10:01.988 297 15658.97 549.17 57260.07 88888.00 2002-10-24 18:10:02.988 297 15658.06 549.17 57260.20 88888.00 2002-10-24 18:10:03.988 297 15658.06 548.67 57260.56 88888.00 2002-10-24 18:10:04.988 297 15657.28 548.05 57260.56 88888.00 2002-10-24 18:10:05.988 297 15657.54 547.81 57260.32 88888.00 2002-10-24 18:10:06.988 297 15658.71 546.57 57260.32 88888.00 2002-10-24 18:10:07.988 297 15658.58 545.82 57260.44 88888.00 2002-10-24 18:10:08.988 297 15658.32 545.95 57260.32 88888.00 2002-10-24 18:10:09.988 297 15657.93 545.45 57260.56 88888.00 2002-10-24 18:10:10.988 297 15657.67 544.96 57260.44 88888.00 2002-10-24 18:10:11.988 297 15658.06 544.46 57260.81 88888.00 2002-10-24 18:10:12.988 297 15657.67 544.83 57260.81 88888.00 2002-10-24 18:10:13.988 297 15657.93 543.97 57261.54 88888.00 2002-10-24 18:10:14.988 297 15657.93 544.46 57261.17 88888.00 2002-10-24 18:10:15.988 297 15658.84 545.08 57262.03 88888.00 2002-10-24 18:10:16.988 297 15658.71 546.20 57262.76 88888.00 2002-10-24 18:10:17.988 297 15659.75 545.95 57262.64 88888.00 2002-10-24 18:10:18.988 297 15660.66 547.31 57263.38 88888.00 2002-10-24 18:10:19.988 297 15660.14 547.31 57263.38 88888.00 2002-10-24 18:10:20.988 297 15660.79 549.54 57264.60 88888.00 2002-10-24 18:10:21.988 297 15661.70 549.66 57264.72 88888.00 2002-10-24 18:10:22.988 297 15662.61 550.41 57265.70 88888.00 2002-10-24 18:10:23.988 297 15663.26 550.53 57266.55 88888.00 2002-10-24 18:10:24.988 297 15664.56 551.40 57267.78 88888.00 2002-10-24 18:10:25.988 297 15665.08 551.15 57267.41 88888.00 2002-10-24 18:10:26.988 297 15665.21 551.52 57268.39 88888.00 2002-10-24 18:10:27.988 297 15665.33 551.77 57269.61 88888.00 2002-10-24 18:10:28.988 297 15664.95 553.13 57270.95 88888.00 2002-10-24 18:10:29.988 297 15663.52 552.64 57271.45 88888.00 2002-10-24 18:10:30.988 297 15663.91 552.39 57272.18 88888.00 2002-10-24 18:10:31.988 297 15662.09 552.76 57273.40 88888.00 2002-10-24 18:10:32.988 297 15662.09 553.01 57272.79 88888.00 2002-10-24 18:10:33.988 297 15661.44 553.01 57274.62 88888.00 2002-10-24 18:10:34.988 297 15659.23 552.88 57274.75 88888.00 2002-10-24 18:10:35.988 297 15657.93 552.02 57276.21 88888.00 2002-10-24 18:10:36.988 297 15656.24 552.76 57276.09 88888.00 2002-10-24 18:10:37.988 297 15655.07 551.03 57276.82 88888.00 2002-10-24 18:10:38.988 297 15654.29 551.15 57277.93 88888.00 2002-10-24 18:10:39.988 297 15651.82 551.15 57278.41 88888.00 2002-10-24 18:10:40.988 297 15649.61 550.41 57278.54 88888.00 2002-10-24 18:10:41.988 297 15647.79 550.53 57279.02 88888.00 2002-10-24 18:10:42.988 297 15647.14 550.78 57279.27 88888.00 2002-10-24 18:10:43.988 297 15645.59 550.53 57279.51 88888.00 2002-10-24 18:10:44.988 297 15644.16 550.90 57280.49 88888.00 2002-10-24 18:10:45.988 297 15644.42 550.90 57279.88 88888.00 2002-10-24 18:10:46.988 297 15645.33 551.40 57280.25 88888.00 2002-10-24 18:10:47.988 297 15646.62 551.52 57280.86 88888.00 2002-10-24 18:10:48.988 297 15648.05 551.27 57281.23 88888.00 2002-10-24 18:10:49.988 297 15650.39 550.53 57281.59 88888.00 2002-10-24 18:10:50.988 297 15653.25 550.28 57282.20 88888.00 2002-10-24 18:10:51.988 297 15654.42 549.66 57281.84 88888.00 2002-10-24 18:10:52.988 297 15656.63 549.42 57282.32 88888.00 2002-10-24 18:10:53.988 297 15657.93 549.42 57283.06 88888.00 2002-10-24 18:10:54.988 297 15658.19 548.80 57283.06 88888.00 2002-10-24 18:10:55.988 297 15658.58 549.42 57283.67 88888.00 2002-10-24 18:10:56.988 297 15658.58 549.54 57284.28 88888.00 2002-10-24 18:10:57.988 297 15658.19 549.29 57284.40 88888.00 2002-10-24 18:10:58.988 297 15657.54 548.42 57284.53 88888.00 2002-10-24 18:10:59.988 297 15656.76 548.42 57284.65 88888.00 2002-10-24 18:11:00.988 297 15655.46 547.68 57285.38 88888.00 2002-10-24 18:11:01.988 297 15653.90 546.44 57285.38 88888.00 2002-10-24 18:11:02.988 297 15652.86 546.44 57285.87 88888.00 2002-10-24 18:11:03.988 297 15651.17 545.58 57285.62 88888.00 2002-10-24 18:11:04.988 297 15650.39 544.34 57285.38 88888.00 2002-10-24 18:11:05.988 297 15650.00 542.98 57285.87 88888.00 2002-10-24 18:11:07.988 297 15648.96 539.63 57285.62 88888.00 2002-10-24 18:11:08.988 297 15649.48 537.90 57285.14 88888.00 2002-10-24 18:11:09.988 297 15649.48 536.78 57285.14 88888.00 2002-10-24 18:11:10.988 297 15650.26 536.29 57285.50 88888.00 2002-10-24 18:11:11.988 297 15650.00 535.05 57285.02 88888.00 2002-10-24 18:11:12.988 297 15650.26 534.31 57285.02 88888.00 2002-10-24 18:11:13.988 297 15649.61 533.07 57284.40 88888.00 2002-10-24 18:11:14.988 297 15649.61 532.94 57283.91 88888.00 2002-10-24 18:11:15.988 297 15649.87 531.33 57284.40 88888.00 2002-10-24 18:11:16.988 297 15649.48 530.22 57284.04 88888.00 2002-10-24 18:11:17.988 297 15650.78 528.61 57283.91 88888.00 2002-10-24 18:11:18.988 297 15650.13 527.25 57283.79 88888.00 2002-10-24 18:11:19.988 297 15651.95 526.75 57283.43 88888.00 2002-10-24 18:11:20.988 297 15652.86 526.25 57283.06 88888.00 2002-10-24 18:11:21.988 297 15653.25 524.89 57282.82 88888.00 2002-10-24 18:11:22.988 297 15653.51 524.15 57282.69 88888.00 2002-10-24 18:11:23.988 297 15653.25 523.41 57282.32 88888.00 2002-10-24 18:11:24.988 297 15652.60 522.79 57281.96 88888.00 2002-10-24 18:11:25.988 297 15650.78 523.41 57281.71 88888.00 2002-10-24 18:11:26.988 297 15648.31 522.54 57281.23 88888.00 2002-10-24 18:11:27.988 297 15645.98 522.54 57280.49 88888.00 2002-10-24 18:11:28.988 297 15642.34 521.42 57280.25 88888.00 2002-10-24 18:11:29.988 297 15638.05 521.18 57279.64 88888.00 2002-10-24 18:11:30.988 297 15635.32 520.31 57279.15 88888.00 2002-10-24 18:11:31.988 297 15630.90 518.95 57278.29 88888.00 2002-10-24 18:11:32.988 297 15628.70 517.83 57277.68 88888.00 2002-10-24 18:11:33.988 297 15626.10 515.85 57275.84 88888.00 2002-10-24 18:11:34.988 297 15623.50 514.24 57275.36 88888.00 2002-10-24 18:11:35.988 297 15622.20 511.27 57275.23 88888.00 2002-10-24 18:11:36.988 297 15622.33 508.05 57273.52 88888.00 2002-10-24 18:11:37.988 297 15623.24 506.07 57271.69 88888.00 2002-10-24 18:11:38.988 297 15624.41 503.09 57271.08 88888.00 2002-10-24 18:11:39.988 297 15626.75 501.11 57269.49 88888.00 2002-10-24 18:11:40.988 297 15628.83 498.51 57269.24 88888.00 2002-10-24 18:11:41.988 297 15632.20 496.90 57268.27 88888.00 2002-10-24 18:11:42.988 297 15635.06 495.79 57267.04 88888.00 2002-10-24 18:11:43.988 297 15637.79 495.79 57266.43 88888.00 2002-10-24 18:11:44.988 297 15640.00 496.03 57266.31 88888.00 2002-10-24 18:11:45.988 297 15641.30 496.03 57265.21 88888.00 2002-10-24 18:11:46.988 297 15643.90 496.41 57264.48 88888.00 2002-10-24 18:11:47.988 297 15646.37 497.40 57264.60 88888.00 2002-10-24 18:11:48.988 297 15648.31 499.01 57264.48 88888.00 2002-10-24 18:11:49.988 297 15650.26 500.12 57264.35 88888.00 2002-10-24 18:11:50.988 297 15652.60 502.35 57263.38 88888.00 2002-10-24 18:11:51.988 297 15653.51 503.71 57263.98 88888.00 2002-10-24 18:11:52.988 297 15654.81 505.94 57264.48 88888.00 2002-10-24 18:11:53.988 297 15655.59 508.79 57264.11 88888.00 2002-10-24 18:11:54.988 297 15655.98 509.91 57264.72 88888.00 2002-10-24 18:11:55.988 297 15656.63 512.38 57264.84 88888.00 2002-10-24 18:11:56.988 297 15656.89 514.24 57265.21 88888.00 2002-10-24 18:11:57.988 297 15657.80 515.97 57265.33 88888.00 2002-10-24 18:11:58.988 297 15656.63 518.08 57265.57 88888.00 2002-10-24 18:11:59.988 297 15657.54 519.69 57265.70 88888.00 2002-10-24 18:12:00.988 297 15657.67 521.42 57266.55 88888.00 2002-10-24 18:12:01.988 297 15657.54 522.42 57266.55 88888.00 2002-10-24 18:12:02.988 297 15657.67 523.90 57267.53 88888.00 2002-10-24 18:12:03.988 297 15657.67 525.14 57267.90 88888.00 2002-10-24 18:12:04.988 297 15657.28 526.01 57267.53 88888.00 2002-10-24 18:12:05.988 297 15657.15 527.00 57268.02 88888.00 2002-10-24 18:12:06.988 297 15656.11 527.25 57268.88 88888.00 2002-10-24 18:12:07.988 297 15656.37 527.25 57268.51 88888.00 2002-10-24 18:12:08.988 297 15655.98 526.75 57269.12 88888.00 2002-10-24 18:12:09.988 297 15655.72 527.00 57268.27 88888.00 2002-10-24 18:12:10.988 297 15656.37 525.02 57268.63 88888.00 2002-10-24 18:12:11.988 297 15656.11 524.40 57268.14 88888.00 2002-10-24 18:12:12.988 297 15657.28 523.65 57268.02 88888.00 2002-10-24 18:12:13.988 297 15658.19 521.92 57266.43 88888.00 2002-10-24 18:12:14.988 297 15658.45 521.05 57267.78 88888.00 2002-10-24 18:12:15.988 297 15660.27 520.43 57266.43 88888.00 2002-10-24 18:12:16.988 297 15661.44 518.70 57266.68 88888.00 2002-10-24 18:12:17.988 297 15662.87 518.82 57267.41 88888.00 2002-10-24 18:12:18.988 297 15664.17 516.84 57266.80 88888.00 2002-10-24 18:12:19.988 297 15665.46 517.21 57266.31 88888.00 2002-10-24 18:12:20.988 297 15666.24 516.22 57265.57 88888.00 2002-10-24 18:12:21.988 297 15668.19 515.73 57266.06 88888.00 2002-10-24 18:12:22.988 297 15668.71 515.73 57265.70 88888.00 2002-10-24 18:12:23.988 297 15669.62 515.36 57265.45 88888.00 2002-10-24 18:12:24.988 297 15671.31 514.98 57264.72 88888.00 2002-10-24 18:12:25.988 297 15671.83 515.85 57264.72 88888.00 2002-10-24 18:12:26.988 297 15672.35 516.59 57264.48 88888.00 2002-10-24 18:12:27.988 297 15672.35 517.09 57264.60 88888.00 2002-10-24 18:12:28.988 297 15673.91 518.08 57263.86 88888.00 2002-10-24 18:12:29.988 297 15673.39 519.81 57264.35 88888.00 2002-10-24 18:12:30.988 297 15673.91 520.31 57263.86 88888.00 2002-10-24 18:12:31.988 297 15673.91 521.55 57263.50 88888.00 2002-10-24 18:12:32.988 297 15673.65 522.29 57263.74 88888.00 2002-10-24 18:12:33.988 297 15675.21 523.65 57263.74 88888.00 2002-10-24 18:12:34.988 297 15675.21 525.02 57263.86 88888.00 2002-10-24 18:12:35.988 297 15675.73 526.38 57263.62 88888.00 2002-10-24 18:12:36.988 297 15676.25 527.00 57263.74 88888.00 2002-10-24 18:12:37.988 297 15676.25 527.99 57264.23 88888.00 2002-10-24 18:12:38.988 297 15676.90 529.60 57263.86 88888.00 2002-10-24 18:12:39.988 297 15677.81 530.47 57263.98 88888.00 2002-10-24 18:12:40.988 297 15678.07 530.84 57263.98 88888.00 2002-10-24 18:12:41.988 297 15678.72 532.57 57263.62 88888.00 2002-10-24 18:12:42.988 297 15679.24 533.31 57264.11 88888.00 2002-10-24 18:12:43.988 297 15679.76 533.44 57264.84 88888.00 2002-10-24 18:12:44.988 297 15680.80 533.44 57264.48 88888.00 2002-10-24 18:12:45.988 297 15681.45 534.92 57265.09 88888.00 2002-10-24 18:12:46.988 297 15682.75 534.92 57265.09 88888.00 2002-10-24 18:12:47.988 297 15683.26 534.80 57265.45 88888.00 2002-10-24 18:12:48.988 297 15684.04 534.43 57265.33 88888.00 2002-10-24 18:12:49.988 297 15684.95 534.68 57265.57 88888.00 2002-10-24 18:12:50.988 297 15684.82 533.69 57265.45 88888.00 2002-10-24 18:12:51.988 297 15687.03 533.56 57266.31 88888.00 2002-10-24 18:12:52.988 297 15687.16 532.82 57266.55 88888.00 2002-10-24 18:12:53.988 297 15688.33 532.32 57266.92 88888.00 2002-10-24 18:12:54.988 297 15690.02 531.95 57266.80 88888.00 2002-10-24 18:12:55.988 297 15690.54 530.84 57267.65 88888.00 2002-10-24 18:12:56.988 297 15692.23 529.85 57267.53 88888.00 2002-10-24 18:12:57.988 297 15692.23 529.72 57267.41 88888.00 2002-10-24 18:12:58.988 297 15693.66 528.73 57267.65 88888.00 2002-10-24 18:12:59.988 297 15694.05 527.86 57268.27 88888.00 2002-10-24 18:13:00.988 297 15694.83 527.37 57268.27 88888.00 2002-10-24 18:13:01.988 297 15694.83 527.62 57268.75 88888.00 2002-10-24 18:13:02.988 297 15696.26 526.75 57268.02 88888.00 2002-10-24 18:13:03.988 297 15696.39 526.38 57268.39 88888.00 2002-10-24 18:13:04.988 297 15698.08 526.63 57269.49 88888.00 2002-10-24 18:13:05.988 297 15699.12 525.51 57268.88 88888.00 2002-10-24 18:13:06.988 297 15700.55 525.14 57268.88 88888.00 2002-10-24 18:13:07.988 297 15702.88 525.02 57268.75 88888.00 2002-10-24 18:13:08.988 297 15705.22 525.26 57269.37 88888.00 2002-10-24 18:13:09.988 297 15707.17 524.52 57269.86 88888.00 2002-10-24 18:13:10.988 297 15708.99 523.78 57270.22 88888.00 2002-10-24 18:13:11.988 297 15710.68 523.03 57270.22 88888.00 2002-10-24 18:13:12.988 297 15711.98 523.03 57270.22 88888.00 2002-10-24 18:13:13.988 297 15713.93 523.03 57270.59 88888.00 2002-10-24 18:13:14.988 297 15713.93 522.66 57270.71 88888.00 2002-10-24 18:13:15.988 297 15715.49 523.53 57270.46 88888.00 2002-10-24 18:13:16.988 297 15715.23 523.28 57271.57 88888.00 2002-10-24 18:13:17.988 297 15715.88 523.90 57271.81 88888.00 2002-10-24 18:13:18.988 297 15715.88 524.52 57272.05 88888.00 2002-10-24 18:13:19.988 297 15715.23 525.51 57272.18 88888.00 2002-10-24 18:13:20.988 297 15714.58 525.88 57273.28 88888.00 2002-10-24 18:13:21.988 297 15713.80 526.63 57272.79 88888.00 2002-10-24 18:13:22.988 297 15714.06 527.37 57273.16 88888.00 2002-10-24 18:13:23.988 297 15713.54 528.24 57273.77 88888.00 2002-10-24 18:13:24.988 297 15712.89 528.36 57273.28 88888.00 2002-10-24 18:13:25.988 297 15712.76 528.61 57273.64 88888.00 2002-10-24 18:13:26.988 297 15712.50 529.60 57273.40 88888.00 2002-10-24 18:13:27.988 297 15711.98 529.72 57273.77 88888.00 2002-10-24 18:13:28.988 297 15711.98 530.84 57273.89 88888.00 2002-10-24 18:13:29.988 297 15712.89 530.22 57273.77 88888.00 2002-10-24 18:13:30.988 297 15712.63 530.22 57273.40 88888.00 2002-10-24 18:13:31.988 297 15713.80 530.34 57274.13 88888.00 2002-10-24 18:13:32.988 297 15714.06 531.33 57274.01 88888.00 2002-10-24 18:13:33.988 297 15715.23 530.59 57274.13 88888.00 2002-10-24 18:13:34.988 297 15715.75 531.09 57274.38 88888.00 2002-10-24 18:13:35.988 297 15716.53 530.59 57274.62 88888.00 2002-10-24 18:13:36.988 297 15717.44 532.45 57275.72 88888.00 2002-10-24 18:13:37.988 297 15717.31 532.08 57275.97 88888.00 2002-10-24 18:13:38.988 297 15717.57 532.82 57276.09 88888.00 2002-10-24 18:13:39.988 297 15717.05 533.07 57276.21 88888.00 2002-10-24 18:13:40.988 297 15717.57 533.56 57277.07 88888.00 2002-10-24 18:13:41.988 297 15716.66 534.55 57277.80 88888.00 2002-10-24 18:13:42.988 297 15715.10 535.79 57277.68 88888.00 2002-10-24 18:13:43.988 297 15714.97 536.78 57278.41 88888.00 2002-10-24 18:13:44.988 297 15713.67 537.28 57279.02 88888.00 2002-10-24 18:13:45.988 297 15713.28 537.28 57279.64 88888.00 2002-10-24 18:13:46.988 297 15712.11 538.27 57280.12 88888.00 2002-10-24 18:13:47.988 297 15711.72 539.88 57280.37 88888.00 2002-10-24 18:13:48.988 297 15711.20 540.25 57281.47 88888.00 2002-10-24 18:13:49.988 297 15709.51 540.25 57280.98 88888.00 2002-10-24 18:13:50.988 297 15710.42 540.87 57281.84 88888.00 2002-10-24 18:13:51.988 297 15709.51 541.86 57282.08 88888.00 2002-10-24 18:13:52.988 297 15709.12 542.11 57283.30 88888.00 2002-10-24 18:13:53.988 297 15708.99 543.10 57283.18 88888.00 2002-10-24 18:13:54.988 297 15709.90 543.10 57283.30 88888.00 2002-10-24 18:13:55.988 297 15707.95 543.10 57283.67 88888.00 2002-10-24 18:13:56.988 297 15707.69 543.35 57284.40 88888.00 2002-10-24 18:13:57.988 297 15708.08 543.84 57284.16 88888.00 2002-10-24 18:13:58.988 297 15707.56 543.59 57285.26 88888.00 2002-10-24 18:13:59.988 297 15706.78 543.35 57285.14 88888.00 2002-10-24 18:14:00.988 297 15705.48 542.98 57285.75 88888.00 2002-10-24 18:14:01.988 297 15705.48 540.75 57286.36 88888.00 2002-10-24 18:14:02.988 297 15703.92 540.62 57287.21 88888.00 2002-10-24 18:14:03.988 297 15702.62 539.88 57286.61 88888.00 2002-10-24 18:14:04.988 297 15701.46 538.39 57286.61 88888.00 2002-10-24 18:14:05.988 297 15699.25 535.92 57287.83 88888.00 2002-10-24 18:14:06.988 297 15697.69 534.80 57287.71 88888.00 2002-10-24 18:14:07.988 297 15696.65 533.56 57287.21 88888.00 2002-10-24 18:14:08.988 297 15695.74 532.32 57287.95 88888.00 2002-10-24 18:14:09.988 297 15695.35 531.21 57288.07 88888.00 2002-10-24 18:14:10.988 297 15694.31 530.22 57287.71 88888.00 2002-10-24 18:14:11.988 297 15693.53 529.23 57287.34 88888.00 2002-10-24 18:14:12.988 297 15692.62 529.10 57287.83 88888.00 2002-10-24 18:14:13.988 297 15692.62 528.36 57287.58 88888.00 2002-10-24 18:14:14.988 297 15691.58 528.98 57287.83 88888.00 2002-10-24 18:14:15.988 297 15691.32 529.35 57287.21 88888.00 2002-10-24 18:14:16.988 297 15690.02 528.86 57287.71 88888.00 2002-10-24 18:14:17.988 297 15689.24 530.47 57286.85 88888.00 2002-10-24 18:14:18.988 297 15688.07 530.84 57287.58 88888.00 2002-10-24 18:14:19.988 297 15686.38 531.46 57286.97 88888.00 2002-10-24 18:14:20.988 297 15686.25 531.21 57287.21 88888.00 2002-10-24 18:14:21.988 297 15683.66 531.33 57287.34 88888.00 2002-10-24 18:14:22.988 297 15681.97 531.46 57286.97 88888.00 2002-10-24 18:14:23.988 297 15679.63 531.21 57286.61 88888.00 2002-10-24 18:14:24.988 297 15677.16 531.58 57287.21 88888.00 2002-10-24 18:14:25.988 297 15675.60 530.09 57287.09 88888.00 2002-10-24 18:14:26.988 297 15672.87 530.96 57286.85 88888.00 2002-10-24 18:14:27.988 297 15671.70 531.09 57286.61 88888.00 2002-10-24 18:14:28.988 297 15670.01 531.46 57286.12 88888.00 2002-10-24 18:14:29.988 297 15668.71 531.70 57285.99 88888.00 2002-10-24 18:14:30.988 297 15667.67 532.70 57285.62 88888.00 2002-10-24 18:14:31.988 297 15665.85 533.56 57285.38 88888.00 2002-10-24 18:14:32.988 297 15664.69 534.55 57284.53 88888.00 2002-10-24 18:14:33.988 297 15664.56 535.54 57285.14 88888.00 2002-10-24 18:14:34.988 297 15663.39 536.29 57284.28 88888.00 2002-10-24 18:14:35.988 297 15663.00 537.90 57284.16 88888.00 2002-10-24 18:14:36.988 297 15661.31 539.01 57283.67 88888.00 2002-10-24 18:14:37.988 297 15660.66 539.26 57283.18 88888.00 2002-10-24 18:14:38.988 297 15660.14 540.50 57282.69 88888.00 2002-10-24 18:14:39.988 297 15660.14 540.62 57283.06 88888.00 2002-10-24 18:14:40.988 297 15658.58 541.12 57282.57 88888.00 2002-10-24 18:14:41.988 297 15658.19 541.74 57281.59 88888.00 2002-10-24 18:14:42.988 297 15657.80 542.48 57281.71 88888.00 2002-10-24 18:14:43.988 297 15657.41 542.98 57281.59 88888.00 2002-10-24 18:14:44.988 297 15656.50 542.85 57280.49 88888.00 2002-10-24 18:14:45.988 297 15655.46 543.59 57280.49 88888.00 2002-10-24 18:14:46.988 297 15654.94 543.10 57280.25 88888.00 2002-10-24 18:14:47.988 297 15654.42 543.59 57279.76 88888.00 2002-10-24 18:14:48.988 297 15653.64 543.97 57280.25 88888.00 2002-10-24 18:14:49.988 297 15652.60 543.97 57279.39 88888.00 2002-10-24 18:14:50.988 297 15651.43 544.59 57278.78 88888.00 2002-10-24 18:14:51.988 297 15651.04 544.09 57279.27 88888.00 2002-10-24 18:14:52.988 297 15649.09 544.46 57278.17 88888.00 2002-10-24 18:14:53.988 297 15648.96 543.84 57278.54 88888.00 2002-10-24 18:14:54.988 297 15647.54 542.98 57278.05 88888.00 2002-10-24 18:14:55.988 297 15647.41 541.49 57278.05 88888.00 2002-10-24 18:14:56.988 297 15647.41 541.98 57277.43 88888.00 2002-10-24 18:14:57.988 297 15646.75 540.62 57277.43 88888.00 2002-10-24 18:14:58.988 297 15646.37 540.25 57278.05 88888.00 2002-10-24 18:14:59.988 297 15645.72 540.87 57277.31 88888.00 2002-10-24 18:15:00.988 297 15646.62 539.63 57277.07 88888.00 2002-10-24 18:15:01.988 297 15645.33 540.25 57276.70 88888.00 2002-10-24 18:15:02.988 297 15645.46 540.37 57276.70 88888.00 2002-10-24 18:15:03.988 297 15645.33 541.49 57276.34 88888.00 2002-10-24 18:15:04.988 297 15644.42 541.86 57276.34 88888.00 2002-10-24 18:15:05.988 297 15644.29 543.84 57275.84 88888.00 2002-10-24 18:15:06.988 297 15643.90 544.09 57275.84 88888.00 2002-10-24 18:15:07.988 297 15643.51 545.70 57275.97 88888.00 2002-10-24 18:15:08.988 297 15642.86 546.57 57275.84 88888.00 2002-10-24 18:15:09.988 297 15642.60 548.05 57275.48 88888.00 2002-10-24 18:15:10.988 297 15641.04 548.55 57275.84 88888.00 2002-10-24 18:15:11.988 297 15641.82 549.91 57275.84 88888.00 2002-10-24 18:15:12.988 297 15642.99 549.54 57276.21 88888.00 2002-10-24 18:15:13.988 297 15643.77 550.78 57275.23 88888.00 2002-10-24 18:15:14.988 297 15645.07 551.27 57274.99 88888.00 2002-10-24 18:15:15.988 297 15647.01 550.65 57274.87 88888.00 2002-10-24 18:15:16.988 297 15648.70 550.03 57274.99 88888.00 2002-10-24 18:15:17.988 297 15650.13 549.66 57274.87 88888.00 2002-10-24 18:15:18.988 297 15653.51 548.55 57274.50 88888.00 2002-10-24 18:15:19.988 297 15654.94 547.56 57274.50 88888.00 2002-10-24 18:15:20.988 297 15657.67 546.32 57274.26 88888.00 2002-10-24 18:15:21.988 297 15658.84 544.21 57274.26 88888.00 2002-10-24 18:15:22.988 297 15661.57 542.60 57273.64 88888.00 2002-10-24 18:15:23.988 297 15662.61 540.75 57274.26 88888.00 2002-10-24 18:15:24.988 297 15664.30 538.89 57273.64 88888.00 2002-10-24 18:15:25.988 297 15664.43 536.53 57274.13 88888.00 2002-10-24 18:15:26.988 297 15665.08 533.19 57273.89 88888.00 2002-10-24 18:15:27.988 297 15666.50 531.95 57273.52 88888.00 2002-10-24 18:15:28.988 297 15666.63 528.73 57274.01 88888.00 2002-10-24 18:15:29.988 297 15666.89 525.64 57274.01 88888.00 2002-10-24 18:15:30.988 297 15667.93 523.16 57273.04 88888.00 2002-10-24 18:15:31.988 297 15668.84 520.43 57273.40 88888.00 2002-10-24 18:15:32.988 297 15669.88 518.95 57273.04 88888.00 2002-10-24 18:15:33.988 297 15671.31 517.34 57272.67 88888.00 2002-10-24 18:15:34.988 297 15672.87 515.48 57273.28 88888.00 2002-10-24 18:15:35.988 297 15675.08 513.50 57272.67 88888.00 2002-10-24 18:15:36.988 297 15676.77 512.88 57273.16 88888.00 2002-10-24 18:15:37.988 297 15677.94 511.76 57273.64 88888.00 2002-10-24 18:15:38.988 297 15679.76 511.64 57273.16 88888.00 2002-10-24 18:15:39.988 297 15680.41 511.02 57274.01 88888.00 2002-10-24 18:15:40.988 297 15681.84 511.39 57273.64 88888.00 2002-10-24 18:15:41.988 297 15682.49 511.89 57273.64 88888.00 2002-10-24 18:15:42.988 297 15684.30 512.51 57273.89 88888.00 2002-10-24 18:15:43.988 297 15684.82 512.88 57274.26 88888.00 2002-10-24 18:15:44.988 297 15685.47 513.62 57274.62 88888.00 2002-10-24 18:15:45.988 297 15685.60 514.36 57275.11 88888.00 2002-10-24 18:15:46.988 297 15686.25 514.74 57275.11 88888.00 2002-10-24 18:15:47.988 297 15687.16 516.10 57275.72 88888.00 2002-10-24 18:15:48.988 297 15687.81 515.97 57276.34 88888.00 2002-10-24 18:15:49.988 297 15689.24 517.34 57276.58 88888.00 2002-10-24 18:15:50.988 297 15689.11 516.97 57277.07 88888.00 2002-10-24 18:15:51.988 297 15690.02 518.70 57277.56 88888.00 2002-10-24 18:15:52.988 297 15690.80 518.58 57277.43 88888.00 2002-10-24 18:15:53.988 297 15690.67 519.69 57278.05 88888.00 2002-10-24 18:15:54.988 297 15690.93 520.81 57278.78 88888.00 2002-10-24 18:15:55.988 297 15691.84 520.06 57278.66 88888.00 2002-10-24 18:15:56.988 297 15691.84 521.18 57279.51 88888.00 2002-10-24 18:15:57.988 297 15692.62 521.42 57279.64 88888.00 2002-10-24 18:15:58.988 297 15692.88 521.92 57280.00 88888.00 2002-10-24 18:15:59.988 297 15693.53 522.42 57280.00 88888.00 2002-10-24 18:16:00.988 297 15693.92 521.80 57280.37 88888.00 2002-10-24 18:16:01.988 297 15694.83 522.17 57281.47 88888.00 2002-10-24 18:16:02.988 297 15695.22 521.55 57281.23 88888.00 2002-10-24 18:16:03.988 297 15694.96 522.29 57280.61 88888.00 2002-10-24 18:16:04.988 297 15694.96 522.04 57281.59 88888.00 2002-10-24 18:16:05.988 297 15695.22 521.18 57281.96 88888.00 2002-10-24 18:16:06.988 297 15695.09 520.56 57282.45 88888.00 2002-10-24 18:16:07.988 297 15694.31 520.06 57282.94 88888.00 2002-10-24 18:16:08.988 297 15694.05 519.57 57283.43 88888.00 2002-10-24 18:16:09.988 297 15693.01 518.82 57283.79 88888.00 2002-10-24 18:16:10.988 297 15691.45 518.33 57283.67 88888.00 2002-10-24 18:16:11.988 297 15691.06 517.59 57284.40 88888.00 2002-10-24 18:16:12.988 297 15688.98 517.09 57284.89 88888.00 2002-10-24 18:16:13.988 297 15688.59 516.22 57284.40 88888.00 2002-10-24 18:16:14.988 297 15687.68 515.23 57285.14 88888.00 2002-10-24 18:16:15.988 297 15687.16 514.86 57285.14 88888.00 2002-10-24 18:16:16.988 297 15686.12 514.12 57284.89 88888.00 2002-10-24 18:16:17.988 297 15686.12 513.99 57284.89 88888.00 2002-10-24 18:16:18.988 297 15686.38 513.50 57283.79 88888.00 2002-10-24 18:16:19.988 297 15687.29 512.26 57284.65 88888.00 2002-10-24 18:16:20.988 297 15687.68 512.38 57284.53 88888.00 2002-10-24 18:16:21.988 297 15688.07 511.39 57284.89 88888.00 2002-10-24 18:16:22.988 297 15688.07 511.02 57283.79 88888.00 2002-10-24 18:16:23.988 297 15688.72 511.39 57283.79 88888.00 2002-10-24 18:16:24.988 297 15689.11 510.90 57283.91 88888.00 2002-10-24 18:16:25.988 297 15688.85 511.52 57284.16 88888.00 2002-10-24 18:16:26.988 297 15689.24 511.76 57283.18 88888.00 2002-10-24 18:16:27.988 297 15690.02 512.26 57283.55 88888.00 2002-10-24 18:16:28.988 297 15689.89 512.63 57283.55 88888.00 2002-10-24 18:16:29.988 297 15690.28 513.13 57283.67 88888.00 2002-10-24 18:16:30.988 297 15689.76 513.00 57283.18 88888.00 2002-10-24 18:16:31.988 297 15688.85 513.50 57283.79 88888.00 2002-10-24 18:16:32.988 297 15687.94 513.99 57283.91 88888.00 2002-10-24 18:16:33.988 297 15687.81 514.24 57283.43 88888.00 2002-10-24 18:16:34.988 297 15687.03 513.99 57283.55 88888.00 2002-10-24 18:16:35.988 297 15685.34 513.25 57283.79 88888.00 2002-10-24 18:16:36.988 297 15684.43 512.38 57284.04 88888.00 2002-10-24 18:16:37.988 297 15683.53 512.01 57283.67 88888.00 2002-10-24 18:16:38.988 297 15682.88 510.28 57283.43 88888.00 2002-10-24 18:16:39.988 297 15682.10 508.79 57284.53 88888.00 2002-10-24 18:16:40.988 297 15681.84 506.81 57283.43 88888.00 2002-10-24 18:16:41.988 297 15682.49 504.33 57283.91 88888.00 2002-10-24 18:16:42.988 297 15683.26 503.22 57283.67 88888.00 2002-10-24 18:16:43.988 297 15683.53 501.36 57283.06 88888.00 2002-10-24 18:16:44.988 297 15684.43 499.75 57283.91 88888.00 2002-10-24 18:16:45.988 297 15685.34 499.01 57283.79 88888.00 2002-10-24 18:16:46.988 297 15685.60 498.39 57282.94 88888.00 2002-10-24 18:16:47.988 297 15684.95 497.40 57283.79 88888.00 2002-10-24 18:16:48.988 297 15684.69 497.15 57282.82 88888.00 2002-10-24 18:16:49.988 297 15682.62 498.51 57283.67 88888.00 2002-10-24 18:16:50.988 297 15680.41 499.01 57283.43 88888.00 2002-10-24 18:16:51.988 297 15677.55 500.00 57283.91 88888.00 2002-10-24 18:16:52.988 297 15673.26 501.36 57284.28 88888.00 2002-10-24 18:16:53.988 297 15669.49 502.72 57284.28 88888.00 2002-10-24 18:16:54.988 297 15665.46 503.84 57285.02 88888.00 2002-10-24 18:16:55.988 297 15661.96 505.32 57284.28 88888.00 2002-10-24 18:16:56.988 297 15658.58 506.56 57283.91 88888.00 2002-10-24 18:16:57.988 297 15655.33 508.30 57284.53 88888.00 2002-10-24 18:16:58.988 297 15651.56 508.79 57284.40 88888.00 2002-10-24 18:16:59.988 297 15648.57 509.53 57284.53 88888.00 2002-10-24 18:17:00.988 297 15645.98 510.65 57284.04 88888.00 2002-10-24 18:17:01.988 297 15644.68 512.01 57284.28 88888.00 2002-10-24 18:17:02.988 297 15644.42 512.01 57284.28 88888.00 2002-10-24 18:17:03.988 297 15643.51 512.75 57283.30 88888.00 2002-10-24 18:17:04.988 297 15642.99 512.63 57283.79 88888.00 2002-10-24 18:17:05.988 297 15643.77 512.38 57284.04 88888.00 2002-10-24 18:17:06.988 297 15643.77 512.26 57283.18 88888.00 2002-10-24 18:17:07.988 297 15644.55 512.63 57283.43 88888.00 2002-10-24 18:17:08.988 297 15645.20 511.64 57283.06 88888.00 2002-10-24 18:17:09.988 297 15646.24 510.53 57283.30 88888.00 2002-10-24 18:17:10.988 297 15646.24 512.01 57282.57 88888.00 2002-10-24 18:17:11.988 297 15647.01 511.52 57283.43 88888.00 2002-10-24 18:17:12.988 297 15648.18 512.38 57284.16 88888.00 2002-10-24 18:17:13.988 297 15649.22 512.01 57283.30 88888.00 2002-10-24 18:17:14.988 297 15650.65 513.13 57284.53 88888.00 2002-10-24 18:17:15.988 297 15652.08 513.62 57284.28 88888.00 2002-10-24 18:17:16.988 297 15653.64 514.12 57284.16 88888.00 2002-10-24 18:17:17.988 297 15655.33 515.36 57285.50 88888.00 2002-10-24 18:17:18.988 297 15657.67 515.85 57286.12 88888.00 2002-10-24 18:17:19.988 297 15660.53 516.47 57285.99 88888.00 2002-10-24 18:17:20.988 297 15662.48 517.21 57286.36 88888.00 2002-10-24 18:17:21.988 297 15664.82 517.09 57286.61 88888.00 2002-10-24 18:17:22.988 297 15668.32 516.72 57287.46 88888.00 2002-10-24 18:17:23.988 297 15670.01 516.84 57287.71 88888.00 2002-10-24 18:17:24.988 297 15672.87 516.84 57289.05 88888.00 2002-10-24 18:17:25.988 297 15674.04 516.22 57289.79 88888.00 2002-10-24 18:17:26.988 297 15674.95 514.74 57290.64 88888.00 2002-10-24 18:17:27.988 297 15674.04 514.36 57290.64 88888.00 2002-10-24 18:17:28.988 297 15674.30 513.62 57291.25 88888.00 2002-10-24 18:17:29.988 297 15672.61 513.50 57291.74 88888.00 2002-10-24 18:17:30.988 297 15670.79 513.13 57291.62 88888.00 2002-10-24 18:17:31.988 297 15668.71 513.50 57292.47 88888.00 2002-10-24 18:17:32.988 297 15664.82 513.13 57293.09 88888.00 2002-10-24 18:17:33.988 297 15662.22 513.87 57292.60 88888.00 2002-10-24 18:17:34.988 297 15659.36 513.50 57293.45 88888.00 2002-10-24 18:17:35.988 297 15655.85 512.75 57293.70 88888.00 2002-10-24 18:17:36.988 297 15651.82 511.89 57293.70 88888.00 2002-10-24 18:17:37.988 297 15647.92 511.64 57293.70 88888.00 2002-10-24 18:17:38.988 297 15644.81 511.64 57293.82 88888.00 2002-10-24 18:17:39.988 297 15641.43 511.14 57293.45 88888.00 2002-10-24 18:17:40.988 297 15638.57 511.39 57293.45 88888.00 2002-10-24 18:17:41.988 297 15635.58 510.65 57293.57 88888.00 2002-10-24 18:17:42.988 297 15632.07 510.03 57292.72 88888.00 2002-10-24 18:17:43.988 297 15629.86 509.53 57292.84 88888.00 2002-10-24 18:17:44.988 297 15626.88 508.30 57292.35 88888.00 2002-10-24 18:17:45.988 297 15624.67 509.78 57291.86 88888.00 2002-10-24 18:17:46.988 297 15622.33 509.16 57291.01 88888.00 2002-10-24 18:17:47.988 297 15620.77 509.04 57290.64 88888.00 2002-10-24 18:17:48.988 297 15618.56 510.15 57290.52 88888.00 2002-10-24 18:17:49.988 297 15617.91 509.78 57289.42 88888.00 2002-10-24 18:17:50.988 297 15616.87 510.53 57288.68 88888.00 2002-10-24 18:17:51.988 297 15616.87 511.52 57288.20 88888.00 2002-10-24 18:17:52.988 297 15617.13 512.26 57287.09 88888.00 2002-10-24 18:17:53.988 297 15617.78 513.37 57286.97 88888.00 2002-10-24 18:17:54.988 297 15618.43 513.13 57286.24 88888.00 2002-10-24 18:17:55.988 297 15620.25 513.62 57285.14 88888.00 2002-10-24 18:17:56.988 297 15621.68 514.98 57285.26 88888.00 2002-10-24 18:17:57.988 297 15622.46 515.11 57285.02 88888.00 2002-10-24 18:17:58.988 297 15624.41 515.60 57283.55 88888.00 2002-10-24 18:17:59.988 297 15625.45 517.21 57283.06 88888.00 2002-10-24 18:18:00.988 297 15627.01 518.58 57282.45 88888.00 2002-10-24 18:18:01.988 297 15628.57 519.32 57282.57 88888.00 2002-10-24 18:18:02.988 297 15629.99 520.93 57282.20 88888.00 2002-10-24 18:18:03.988 297 15631.42 522.29 57281.96 88888.00 2002-10-24 18:18:04.988 297 15631.81 523.78 57281.59 88888.00 2002-10-24 18:18:05.988 297 15633.50 525.88 57281.71 88888.00 2002-10-24 18:18:06.988 297 15633.89 527.00 57280.86 88888.00 2002-10-24 18:18:07.988 297 15634.41 528.73 57280.98 88888.00 2002-10-24 18:18:08.988 297 15634.67 529.72 57280.49 88888.00 2002-10-24 18:18:09.988 297 15635.32 530.59 57280.86 88888.00 2002-10-24 18:18:10.988 297 15636.10 530.84 57279.76 88888.00 2002-10-24 18:18:11.988 297 15636.10 530.84 57280.12 88888.00 2002-10-24 18:18:12.988 297 15636.23 530.84 57279.76 88888.00 2002-10-24 18:18:13.988 297 15635.19 531.21 57280.49 88888.00 2002-10-24 18:18:14.988 297 15635.32 530.71 57279.51 88888.00 2002-10-24 18:18:15.988 297 15634.41 529.97 57280.12 88888.00 2002-10-24 18:18:16.988 297 15633.50 528.24 57279.27 88888.00 2002-10-24 18:18:17.988 297 15633.50 528.11 57279.39 88888.00 2002-10-24 18:18:18.988 297 15633.50 526.13 57278.90 88888.00 2002-10-24 18:18:19.988 297 15632.46 525.51 57279.15 88888.00 2002-10-24 18:18:20.988 297 15632.85 525.26 57279.27 88888.00 2002-10-24 18:18:21.988 297 15632.98 523.90 57278.05 88888.00 2002-10-24 18:18:22.988 297 15633.63 522.91 57278.05 88888.00 2002-10-24 18:18:23.988 297 15633.50 522.29 57278.41 88888.00 2002-10-24 18:18:24.988 297 15635.71 521.30 57277.07 88888.00 2002-10-24 18:18:25.988 297 15637.79 520.81 57276.46 88888.00 2002-10-24 18:18:26.988 297 15639.87 519.94 57276.21 88888.00 2002-10-24 18:18:27.988 297 15642.73 519.07 57276.09 88888.00 2002-10-24 18:18:28.988 297 15646.11 518.45 57275.60 88888.00 2002-10-24 18:18:29.988 297 15649.35 518.08 57274.87 88888.00 2002-10-24 18:18:30.988 297 15652.86 517.71 57275.23 88888.00 2002-10-24 18:18:31.988 297 15656.24 516.10 57274.99 88888.00 2002-10-24 18:18:32.988 297 15659.75 516.35 57274.62 88888.00 2002-10-24 18:18:33.988 297 15663.39 515.97 57273.89 88888.00 2002-10-24 18:18:34.988 297 15667.28 516.84 57274.38 88888.00 2002-10-24 18:18:35.988 297 15670.27 515.97 57274.13 88888.00 2002-10-24 18:18:36.988 297 15673.52 517.21 57273.64 88888.00 2002-10-24 18:18:37.988 297 15676.51 517.21 57273.64 88888.00 2002-10-24 18:18:38.988 297 15679.37 517.34 57273.77 88888.00 2002-10-24 18:18:39.988 297 15682.23 517.46 57273.40 88888.00 2002-10-24 18:18:40.988 297 15684.56 517.59 57273.89 88888.00 2002-10-24 18:18:41.988 297 15685.86 517.96 57273.64 88888.00 2002-10-24 18:18:42.988 297 15687.29 518.70 57274.62 88888.00 2002-10-24 18:18:43.988 297 15687.55 518.45 57274.62 88888.00 2002-10-24 18:18:44.988 297 15688.59 517.96 57274.99 88888.00 2002-10-24 18:18:45.988 297 15688.85 518.95 57274.87 88888.00 2002-10-24 18:18:46.988 297 15687.94 518.45 57274.62 88888.00 2002-10-24 18:18:47.988 297 15687.55 518.20 57274.87 88888.00 2002-10-24 18:18:48.988 297 15686.90 517.09 57274.62 88888.00 2002-10-24 18:18:49.988 297 15686.12 517.59 57274.26 88888.00 2002-10-24 18:18:50.988 297 15684.56 517.59 57274.62 88888.00 2002-10-24 18:18:51.988 297 15684.43 517.59 57274.13 88888.00 2002-10-24 18:18:52.988 297 15683.00 518.45 57274.01 88888.00 2002-10-24 18:18:53.988 297 15681.97 518.70 57274.01 88888.00 2002-10-24 18:18:54.988 297 15680.93 519.07 57273.77 88888.00 2002-10-24 18:18:55.988 297 15680.54 519.69 57273.52 88888.00 2002-10-24 18:18:56.988 297 15680.93 520.06 57272.79 88888.00 2002-10-24 18:18:57.988 297 15680.54 520.19 57272.54 88888.00 2002-10-24 18:18:58.988 297 15681.45 521.05 57272.54 88888.00 2002-10-24 18:18:59.988 297 15681.84 520.68 57271.69 88888.00 2002-10-24 18:19:00.988 297 15683.13 520.19 57271.69 88888.00 2002-10-24 18:19:01.988 297 15684.43 519.57 57271.20 88888.00 2002-10-24 18:19:02.988 297 15684.95 520.06 57271.69 88888.00 2002-10-24 18:19:03.988 297 15687.55 520.68 57271.57 88888.00 2002-10-24 18:19:04.988 297 15687.94 519.94 57271.32 88888.00 2002-10-24 18:19:05.988 297 15689.50 521.30 57271.08 88888.00 2002-10-24 18:19:06.988 297 15692.10 520.68 57271.08 88888.00 2002-10-24 18:19:07.988 297 15694.05 520.81 57271.45 88888.00 2002-10-24 18:19:08.988 297 15695.48 521.80 57271.20 88888.00 2002-10-24 18:19:09.988 297 15697.43 522.17 57270.59 88888.00 2002-10-24 18:19:10.988 297 15698.34 522.42 57271.32 88888.00 2002-10-24 18:19:11.988 297 15699.90 522.17 57271.57 88888.00 2002-10-24 18:19:12.988 297 15701.46 522.54 57271.08 88888.00 2002-10-24 18:19:13.988 297 15701.84 523.16 57271.45 88888.00 2002-10-24 18:19:14.988 297 15703.01 522.17 57272.42 88888.00 2002-10-24 18:19:15.988 297 15702.88 522.79 57271.69 88888.00 2002-10-24 18:19:16.988 297 15703.79 523.41 57272.18 88888.00 2002-10-24 18:19:17.988 297 15704.83 523.16 57271.93 88888.00 2002-10-24 18:19:18.988 297 15706.00 524.89 57272.18 88888.00 2002-10-24 18:19:19.988 297 15707.43 524.27 57271.69 88888.00 2002-10-24 18:19:20.988 297 15708.34 524.40 57271.93 88888.00 2002-10-24 18:19:21.988 297 15709.51 524.03 57272.42 88888.00 2002-10-24 18:19:22.988 297 15710.94 524.89 57272.79 88888.00 2002-10-24 18:19:23.988 297 15712.24 525.02 57272.79 88888.00 2002-10-24 18:19:24.988 297 15713.28 525.02 57273.04 88888.00 2002-10-24 18:19:25.988 297 15713.93 525.26 57272.18 88888.00 2002-10-24 18:19:26.988 297 15714.45 524.89 57273.16 88888.00 2002-10-24 18:19:27.988 297 15714.58 525.02 57271.93 88888.00 2002-10-24 18:19:28.988 297 15713.93 525.39 57272.42 88888.00 2002-10-24 18:19:29.988 297 15712.63 526.25 57272.42 88888.00 2002-10-24 18:19:30.988 297 15712.76 527.00 57273.52 88888.00 2002-10-24 18:19:31.988 297 15712.11 527.99 57272.30 88888.00 2002-10-24 18:19:32.988 297 15710.42 529.60 57272.42 88888.00 2002-10-24 18:19:33.988 297 15709.25 529.85 57272.67 88888.00 2002-10-24 18:19:34.988 297 15707.56 531.33 57273.64 88888.00 2002-10-24 18:19:35.988 297 15706.39 532.45 57273.16 88888.00 2002-10-24 18:19:36.988 297 15704.83 533.19 57273.89 88888.00 2002-10-24 18:19:37.988 297 15703.53 534.18 57273.16 88888.00 2002-10-24 18:19:38.988 297 15701.58 534.80 57273.52 88888.00 2002-10-24 18:19:39.988 297 15699.38 534.68 57273.16 88888.00 2002-10-24 18:19:40.988 297 15697.82 534.18 57273.52 88888.00 2002-10-24 18:19:41.988 297 15695.09 533.07 57273.52 88888.00 2002-10-24 18:19:42.988 297 15694.57 532.94 57274.38 88888.00 2002-10-24 18:19:43.988 297 15695.09 532.82 57273.52 88888.00 2002-10-24 18:19:44.988 297 15693.92 530.59 57274.13 88888.00 2002-10-24 18:19:45.988 297 15693.92 529.23 57274.62 88888.00 2002-10-24 18:19:46.988 297 15694.96 526.50 57274.13 88888.00 2002-10-24 18:19:47.988 297 15697.04 525.51 57274.26 88888.00 2002-10-24 18:19:48.988 297 15699.38 524.40 57274.01 88888.00 2002-10-24 18:19:49.988 297 15701.07 523.53 57274.50 88888.00 2002-10-24 18:19:50.988 297 15703.53 523.03 57273.89 88888.00 2002-10-24 18:19:51.988 297 15706.39 522.04 57275.11 88888.00 2002-10-24 18:19:52.988 297 15709.64 522.79 57274.62 88888.00 2002-10-24 18:19:53.988 297 15710.94 523.41 57274.50 88888.00 2002-10-24 18:19:54.988 297 15713.67 525.14 57274.87 88888.00 2002-10-24 18:19:55.988 297 15714.97 526.38 57275.48 88888.00 2002-10-24 18:19:56.988 297 15716.01 527.86 57275.11 88888.00 2002-10-24 18:19:57.988 297 15715.75 529.48 57274.62 88888.00 2002-10-24 18:19:58.988 297 15716.53 530.34 57274.99 88888.00 2002-10-24 18:19:59.988 297 15716.40 531.33 57275.60 88888.00 2002-10-24 18:20:00.988 297 15714.97 531.46 57275.60 88888.00 2002-10-24 18:20:01.988 297 15714.32 531.58 57275.84 88888.00 2002-10-24 18:20:02.988 297 15714.45 532.45 57276.21 88888.00 2002-10-24 18:20:03.988 297 15713.93 532.32 57276.09 88888.00 2002-10-24 18:20:04.988 297 15712.89 532.57 57275.97 88888.00 2002-10-24 18:20:05.988 297 15712.89 531.95 57276.95 88888.00 2002-10-24 18:20:06.988 297 15711.59 531.09 57276.82 88888.00 2002-10-24 18:20:07.988 297 15710.29 530.59 57277.31 88888.00 2002-10-24 18:20:08.988 297 15710.68 530.47 57276.58 88888.00 2002-10-24 18:20:09.988 297 15710.03 529.23 57276.95 88888.00 2002-10-24 18:20:10.988 297 15709.90 529.10 57276.21 88888.00 2002-10-24 18:20:11.988 297 15709.51 528.24 57276.95 88888.00 2002-10-24 18:20:12.988 297 15710.03 528.36 57276.46 88888.00 2002-10-24 18:20:13.988 297 15710.03 527.62 57276.58 88888.00 2002-10-24 18:20:14.988 297 15709.90 526.25 57276.58 88888.00 2002-10-24 18:20:15.988 297 15710.55 526.38 57276.46 88888.00 2002-10-24 18:20:16.988 297 15709.51 525.76 57276.95 88888.00 2002-10-24 18:20:17.988 297 15709.25 524.89 57276.09 88888.00 2002-10-24 18:20:18.988 297 15708.60 525.51 57275.97 88888.00 2002-10-24 18:20:19.988 297 15708.34 525.26 57275.97 88888.00 2002-10-24 18:20:20.988 297 15706.26 525.02 57276.21 88888.00 2002-10-24 18:20:21.988 297 15705.48 524.89 57275.97 88888.00 2002-10-24 18:20:22.988 297 15704.83 524.52 57275.97 88888.00 2002-10-24 18:20:23.988 297 15704.18 525.39 57275.72 88888.00 2002-10-24 18:20:24.988 297 15703.53 525.76 57275.23 88888.00 2002-10-24 18:20:25.988 297 15702.75 525.26 57274.87 88888.00 2002-10-24 18:20:26.988 297 15702.49 525.14 57275.48 88888.00 2002-10-24 18:20:27.988 297 15702.10 524.77 57274.87 88888.00 2002-10-24 18:20:28.988 297 15702.62 524.52 57274.01 88888.00 2002-10-24 18:20:29.988 297 15702.10 523.53 57273.89 88888.00 2002-10-24 18:20:30.988 297 15703.01 523.03 57273.77 88888.00 2002-10-24 18:20:31.988 297 15702.88 521.67 57273.52 88888.00 2002-10-24 18:20:32.988 297 15704.18 520.68 57273.40 88888.00 2002-10-24 18:20:33.988 297 15704.18 520.81 57273.28 88888.00 2002-10-24 18:20:34.988 297 15704.44 520.31 57272.91 88888.00 2002-10-24 18:20:35.988 297 15703.92 520.31 57272.79 88888.00 2002-10-24 18:20:36.988 297 15704.44 519.94 57273.16 88888.00 2002-10-24 18:20:37.988 297 15704.44 520.43 57272.79 88888.00 2002-10-24 18:20:38.988 297 15703.53 520.31 57273.64 88888.00 2002-10-24 18:20:39.988 297 15702.88 519.94 57273.52 88888.00 2002-10-24 18:20:40.988 297 15701.97 519.94 57273.77 88888.00 2002-10-24 18:20:41.988 297 15701.71 520.31 57273.28 88888.00 2002-10-24 18:20:42.988 297 15701.97 521.05 57273.64 88888.00 2002-10-24 18:20:43.988 297 15702.23 520.19 57274.13 88888.00 2002-10-24 18:20:44.988 297 15702.10 520.68 57273.89 88888.00 2002-10-24 18:20:45.988 297 15703.01 520.68 57274.01 88888.00 2002-10-24 18:20:46.988 297 15705.09 520.93 57274.50 88888.00 2002-10-24 18:20:47.988 297 15706.13 520.43 57275.48 88888.00 2002-10-24 18:20:48.988 297 15708.21 520.19 57274.87 88888.00 2002-10-24 18:20:49.988 297 15709.77 520.56 57275.84 88888.00 2002-10-24 18:20:50.988 297 15713.54 521.42 57275.60 88888.00 2002-10-24 18:20:51.988 297 15715.88 520.68 57276.82 88888.00 2002-10-24 18:20:52.988 297 15718.87 520.68 57277.43 88888.00 2002-10-24 18:20:53.988 297 15720.68 520.81 57278.05 88888.00 2002-10-24 18:20:54.988 297 15723.93 520.31 57278.54 88888.00 2002-10-24 18:20:55.988 297 15726.66 519.94 57279.51 88888.00 2002-10-24 18:20:56.988 297 15728.35 518.70 57279.51 88888.00 2002-10-24 18:20:57.988 297 15730.43 516.97 57280.98 88888.00 2002-10-24 18:20:58.988 297 15732.25 515.73 57281.59 88888.00 2002-10-24 18:20:59.988 297 15732.77 513.62 57282.94 88888.00 2002-10-24 18:21:00.988 297 15734.33 511.76 57283.67 88888.00 2002-10-24 18:21:01.988 297 15733.68 509.04 57284.28 88888.00 2002-10-24 18:21:02.988 297 15733.16 505.94 57285.02 88888.00 2002-10-24 18:21:03.988 297 15732.25 504.83 57285.38 88888.00 2002-10-24 18:21:04.988 297 15730.56 502.72 57286.12 88888.00 2002-10-24 18:21:05.988 297 15728.35 501.61 57286.24 88888.00 2002-10-24 18:21:06.988 297 15725.23 500.86 57286.36 88888.00 2002-10-24 18:21:07.988 297 15721.59 498.88 57286.97 88888.00 2002-10-24 18:21:08.988 297 15718.35 498.26 57286.61 88888.00 2002-10-24 18:21:09.988 297 15713.54 497.15 57286.24 88888.00 2002-10-24 18:21:10.988 297 15709.64 496.03 57286.24 88888.00 2002-10-24 18:21:11.988 297 15705.87 495.66 57285.75 88888.00 2002-10-24 18:21:12.988 297 15702.10 494.80 57285.75 88888.00 2002-10-24 18:21:13.988 297 15697.95 495.42 57285.50 88888.00 2002-10-24 18:21:14.988 297 15692.88 495.42 57285.75 88888.00 2002-10-24 18:21:15.988 297 15689.50 496.16 57284.89 88888.00 2002-10-24 18:21:16.988 297 15686.25 496.78 57284.28 88888.00 2002-10-24 18:21:17.988 297 15683.39 496.90 57284.16 88888.00 2002-10-24 18:21:18.988 297 15680.67 497.89 57283.43 88888.00 2002-10-24 18:21:19.988 297 15679.37 499.01 57283.55 88888.00 2002-10-24 18:21:20.988 297 15679.24 500.86 57282.94 88888.00 2002-10-24 18:21:21.988 297 15678.33 502.72 57283.30 88888.00 2002-10-24 18:21:22.988 297 15677.81 504.58 57282.94 88888.00 2002-10-24 18:21:23.988 297 15677.42 506.44 57282.82 88888.00 2002-10-24 18:21:24.988 297 15675.47 507.43 57282.69 88888.00 2002-10-24 18:21:25.988 297 15676.38 509.53 57283.18 88888.00 2002-10-24 18:21:26.988 297 15675.86 511.27 57282.57 88888.00 2002-10-24 18:21:27.988 297 15675.86 512.14 57282.94 88888.00 2002-10-24 18:21:28.988 297 15674.82 512.01 57283.30 88888.00 2002-10-24 18:21:29.988 297 15673.65 512.88 57283.06 88888.00 2002-10-24 18:21:30.988 297 15673.26 512.88 57282.57 88888.00 2002-10-24 18:21:31.988 297 15671.44 513.13 57282.94 88888.00 2002-10-24 18:21:32.988 297 15671.70 512.63 57281.84 88888.00 2002-10-24 18:21:33.988 297 15670.01 511.89 57283.06 88888.00 2002-10-24 18:21:34.988 297 15669.88 510.40 57282.08 88888.00 2002-10-24 18:21:35.988 297 15668.58 508.67 57281.96 88888.00 2002-10-24 18:21:36.988 297 15668.32 507.31 57282.57 88888.00 2002-10-24 18:21:37.988 297 15666.89 504.95 57282.08 88888.00 2002-10-24 18:21:38.988 297 15666.76 503.09 57281.59 88888.00 2002-10-24 18:21:39.988 297 15665.59 500.99 57281.10 88888.00 2002-10-24 18:21:40.988 297 15664.69 498.76 57281.23 88888.00 2002-10-24 18:21:41.988 297 15663.26 497.40 57280.86 88888.00 2002-10-24 18:21:42.988 297 15662.22 496.41 57279.88 88888.00 2002-10-24 18:21:43.988 297 15660.92 494.92 57279.39 88888.00 2002-10-24 18:21:44.988 297 15659.10 495.54 57279.15 88888.00 2002-10-24 18:21:45.988 297 15656.37 494.92 57279.64 88888.00 2002-10-24 18:21:46.988 297 15654.42 494.92 57278.54 88888.00 2002-10-24 18:21:47.988 297 15651.56 494.92 57278.41 88888.00 2002-10-24 18:21:48.988 297 15649.22 496.53 57277.07 88888.00 2002-10-24 18:21:49.988 297 15646.50 497.77 57277.68 88888.00 2002-10-24 18:21:50.988 297 15643.90 498.26 57276.95 88888.00 2002-10-24 18:21:51.988 297 15640.52 498.88 57276.09 88888.00 2002-10-24 18:21:52.988 297 15637.92 500.99 57275.97 88888.00 2002-10-24 18:21:53.988 297 15635.45 502.35 57275.60 88888.00 2002-10-24 18:21:54.988 297 15633.24 504.95 57274.99 88888.00 2002-10-24 18:21:55.988 297 15630.77 505.94 57275.23 88888.00 2002-10-24 18:21:56.988 297 15628.05 507.80 57274.99 88888.00 2002-10-24 18:21:57.988 297 15627.27 509.41 57273.89 88888.00 2002-10-24 18:21:58.988 297 15625.32 510.90 57274.26 88888.00 2002-10-24 18:21:59.988 297 15624.02 512.14 57274.13 88888.00 2002-10-24 18:22:00.988 297 15624.02 513.62 57274.50 88888.00 2002-10-24 18:22:01.988 297 15623.50 514.49 57274.01 88888.00 2002-10-24 18:22:02.988 297 15623.63 515.60 57273.77 88888.00 2002-10-24 18:22:03.988 297 15624.15 516.22 57274.13 88888.00 2002-10-24 18:22:04.988 297 15625.19 515.48 57274.01 88888.00 2002-10-24 18:22:05.988 297 15625.45 515.73 57273.64 88888.00 2002-10-24 18:22:06.988 297 15626.75 514.86 57274.01 88888.00 2002-10-24 18:22:07.988 297 15627.01 513.13 57274.38 88888.00 2002-10-24 18:22:08.988 297 15628.18 512.14 57274.13 88888.00 2002-10-24 18:22:09.988 297 15629.60 511.02 57274.50 88888.00 2002-10-24 18:22:10.988 297 15631.03 508.92 57274.01 88888.00 2002-10-24 18:22:11.988 297 15631.42 507.18 57274.99 88888.00 2002-10-24 18:22:12.988 297 15632.07 505.70 57275.11 88888.00 2002-10-24 18:22:13.988 297 15632.46 504.33 57274.99 88888.00 2002-10-24 18:22:14.988 297 15633.11 502.72 57274.99 88888.00 2002-10-24 18:22:15.988 297 15633.24 501.61 57275.23 88888.00 2002-10-24 18:22:16.988 297 15632.07 500.37 57274.50 88888.00 2002-10-24 18:22:17.988 297 15630.77 500.00 57274.87 88888.00 2002-10-24 18:22:18.988 297 15629.34 499.13 57274.87 88888.00 2002-10-24 18:22:19.988 297 15627.27 498.14 57274.50 88888.00 2002-10-24 18:22:20.988 297 15625.06 498.76 57274.01 88888.00 2002-10-24 18:22:21.988 297 15622.33 498.88 57272.79 88888.00 2002-10-24 18:22:22.988 297 15620.51 499.75 57272.54 88888.00 2002-10-24 18:22:23.988 297 15618.43 499.63 57272.42 88888.00 2002-10-24 18:22:24.988 297 15615.57 499.87 57271.45 88888.00 2002-10-24 18:22:25.988 297 15614.27 501.36 57271.32 88888.00 2002-10-24 18:22:26.988 297 15612.71 500.99 57269.61 88888.00 2002-10-24 18:22:27.988 297 15610.89 501.48 57269.24 88888.00 2002-10-24 18:22:28.988 297 15609.34 502.35 57269.00 88888.00 2002-10-24 18:22:29.988 297 15607.65 503.47 57267.65 88888.00 2002-10-24 18:22:30.988 297 15606.74 504.21 57267.78 88888.00 2002-10-24 18:22:31.988 297 15605.83 504.95 57267.04 88888.00 2002-10-24 18:22:32.988 297 15604.79 506.07 57265.94 88888.00 2002-10-24 18:22:33.988 297 15604.53 507.18 57265.70 88888.00 2002-10-24 18:22:34.988 297 15603.36 507.43 57265.45 88888.00 2002-10-24 18:22:35.988 297 15601.41 508.42 57265.82 88888.00 2002-10-24 18:22:36.988 297 15600.50 508.92 57264.84 88888.00 2002-10-24 18:22:37.988 297 15599.59 509.29 57264.11 88888.00 2002-10-24 18:22:38.988 297 15598.94 509.91 57263.74 88888.00 2002-10-24 18:22:39.988 297 15597.38 509.78 57263.50 88888.00 2002-10-24 18:22:40.988 297 15595.82 511.14 57263.01 88888.00 2002-10-24 18:22:41.988 297 15594.39 511.02 57262.76 88888.00 2002-10-24 18:22:42.988 297 15593.22 510.65 57262.15 88888.00 2002-10-24 18:22:43.988 297 15592.19 509.78 57261.79 88888.00 2002-10-24 18:22:44.988 297 15591.02 509.66 57261.54 88888.00 2002-10-24 18:22:45.988 297 15590.11 508.17 57260.93 88888.00 2002-10-24 18:22:46.988 297 15589.33 507.68 57260.81 88888.00 2002-10-24 18:22:47.988 297 15588.94 507.18 57260.20 88888.00 2002-10-24 18:22:48.988 297 15588.03 506.07 57259.83 88888.00 2002-10-24 18:22:49.988 297 15587.77 504.70 57259.46 88888.00 2002-10-24 18:22:50.988 297 15588.42 503.84 57259.34 88888.00 2002-10-24 18:22:51.988 297 15587.77 503.47 57258.73 88888.00 2002-10-24 18:22:52.988 297 15588.29 503.09 57257.63 88888.00 2002-10-24 18:22:53.988 297 15588.42 504.08 57257.26 88888.00 2002-10-24 18:22:54.988 297 15589.85 504.33 57256.77 88888.00 2002-10-24 18:22:55.988 297 15591.28 505.94 57256.28 88888.00 2002-10-24 18:22:56.988 297 15592.45 506.07 57255.79 88888.00 2002-10-24 18:22:57.988 297 15594.26 506.31 57254.45 88888.00 2002-10-24 18:22:58.988 297 15594.65 508.30 57254.20 88888.00 2002-10-24 18:22:59.988 297 15595.56 510.15 57253.84 88888.00 2002-10-24 18:23:00.988 297 15596.08 510.90 57253.23 88888.00 2002-10-24 18:23:01.988 297 15595.82 511.76 57252.86 88888.00 2002-10-24 18:23:02.988 297 15596.34 513.99 57252.98 88888.00 2002-10-24 18:23:03.988 297 15596.73 515.23 57252.12 88888.00 2002-10-24 18:23:04.988 297 15597.12 515.60 57251.88 88888.00 2002-10-24 18:23:05.988 297 15596.73 517.96 57252.12 88888.00 2002-10-24 18:23:06.988 297 15595.82 518.70 57251.76 88888.00 2002-10-24 18:23:07.988 297 15595.82 520.68 57251.64 88888.00 2002-10-24 18:23:08.988 297 15596.08 521.67 57250.90 88888.00 2002-10-24 18:23:09.988 297 15595.56 522.91 57251.64 88888.00 2002-10-24 18:23:10.988 297 15595.30 524.27 57251.39 88888.00 2002-10-24 18:23:11.988 297 15595.82 525.64 57250.29 88888.00 2002-10-24 18:23:12.988 297 15595.43 526.63 57251.03 88888.00 2002-10-24 18:23:13.988 297 15595.17 527.86 57250.90 88888.00 2002-10-24 18:23:14.988 297 15595.69 528.73 57251.39 88888.00 2002-10-24 18:23:15.988 297 15594.39 530.09 57251.52 88888.00 2002-10-24 18:23:16.988 297 15594.52 531.21 57251.76 88888.00 2002-10-24 18:23:17.988 297 15594.13 531.33 57251.15 88888.00 2002-10-24 18:23:18.988 297 15594.78 532.45 57250.66 88888.00 2002-10-24 18:23:19.988 297 15594.13 533.19 57250.90 88888.00 2002-10-24 18:23:20.988 297 15595.43 533.56 57250.90 88888.00 2002-10-24 18:23:21.988 297 15595.43 534.18 57251.76 88888.00 2002-10-24 18:23:22.988 297 15595.56 534.68 57251.76 88888.00 2002-10-24 18:23:23.988 297 15597.64 535.17 57251.39 88888.00 2002-10-24 18:23:24.988 297 15598.55 535.92 57251.15 88888.00 2002-10-24 18:23:25.988 297 15599.98 537.15 57251.52 88888.00 2002-10-24 18:23:26.988 297 15601.67 537.53 57251.03 88888.00 2002-10-24 18:23:27.988 297 15602.58 537.90 57251.39 88888.00 2002-10-24 18:23:28.988 297 15603.23 538.27 57251.76 88888.00 2002-10-24 18:23:29.988 297 15604.79 539.38 57251.76 88888.00 2002-10-24 18:23:30.988 297 15604.92 540.00 57251.76 88888.00 2002-10-24 18:23:31.988 297 15606.09 540.37 57251.88 88888.00 2002-10-24 18:23:32.988 297 15607.39 540.50 57251.88 88888.00 2002-10-24 18:23:33.988 297 15608.30 541.24 57252.00 88888.00 2002-10-24 18:23:34.988 297 15609.60 541.74 57251.27 88888.00 2002-10-24 18:23:35.988 297 15610.38 542.48 57251.64 88888.00 2002-10-24 18:23:36.988 297 15611.80 543.10 57252.00 88888.00 2002-10-24 18:23:37.988 297 15613.49 543.10 57251.76 88888.00 2002-10-24 18:23:38.988 297 15614.66 543.84 57251.52 88888.00 2002-10-24 18:23:39.988 297 15615.70 543.97 57251.76 88888.00 2002-10-24 18:23:40.988 297 15616.48 545.08 57251.64 88888.00 2002-10-24 18:23:41.988 297 15618.43 544.21 57251.39 88888.00 2002-10-24 18:23:42.988 297 15619.47 545.95 57252.12 88888.00 2002-10-24 18:23:43.988 297 15620.51 547.06 57252.49 88888.00 2002-10-24 18:23:44.988 297 15621.03 546.32 57251.52 88888.00 2002-10-24 18:23:45.988 297 15622.33 547.06 57252.25 88888.00 2002-10-24 18:23:46.988 297 15623.76 547.93 57251.76 88888.00 2002-10-24 18:23:47.988 297 15624.15 548.92 57252.61 88888.00 2002-10-24 18:23:48.988 297 15624.67 549.42 57253.35 88888.00 2002-10-24 18:23:49.988 297 15625.84 549.17 57252.61 88888.00 2002-10-24 18:23:50.988 297 15626.36 550.65 57253.11 88888.00 2002-10-24 18:23:51.988 297 15627.01 549.79 57252.49 88888.00 2002-10-24 18:23:52.988 297 15627.01 549.54 57253.23 88888.00 2002-10-24 18:23:53.988 297 15626.49 549.42 57253.35 88888.00 2002-10-24 18:23:54.988 297 15626.62 548.80 57252.98 88888.00 2002-10-24 18:23:55.988 297 15627.66 548.67 57254.08 88888.00 2002-10-24 18:23:56.988 297 15627.01 547.68 57253.71 88888.00 2002-10-24 18:23:57.988 297 15626.88 547.31 57253.84 88888.00 2002-10-24 18:23:58.988 297 15625.84 546.94 57253.84 88888.00 2002-10-24 18:23:59.988 297 15624.67 546.69 57253.84 88888.00 2002-10-24 18:24:00.988 297 15624.80 545.95 57254.20 88888.00 2002-10-24 18:24:01.988 297 15622.98 546.20 57254.57 88888.00 2002-10-24 18:24:02.988 297 15621.55 545.20 57254.57 88888.00 2002-10-24 18:24:03.988 297 15620.38 544.83 57255.06 88888.00 2002-10-24 18:24:04.988 297 15620.25 544.21 57254.20 88888.00 2002-10-24 18:24:05.988 297 15618.56 544.46 57253.11 88888.00 2002-10-24 18:24:06.988 297 15616.87 544.59 57253.11 88888.00 2002-10-24 18:24:07.988 297 15615.70 543.59 57253.84 88888.00 2002-10-24 18:24:08.988 297 15614.40 544.09 57252.98 88888.00 2002-10-24 18:24:09.988 297 15613.62 543.47 57253.23 88888.00 2002-10-24 18:24:10.988 297 15612.06 543.35 57252.00 88888.00 2002-10-24 18:24:11.988 297 15611.16 543.97 57252.49 88888.00 2002-10-24 18:24:12.988 297 15609.60 543.97 57251.39 88888.00 2002-10-24 18:24:13.988 297 15607.39 544.59 57251.88 88888.00 2002-10-24 18:24:14.988 297 15606.35 544.21 57251.64 88888.00 2002-10-24 18:24:15.988 297 15604.27 545.33 57251.27 88888.00 2002-10-24 18:24:16.988 297 15602.19 546.20 57250.90 88888.00 2002-10-24 18:24:17.988 297 15600.63 546.81 57249.44 88888.00 2002-10-24 18:24:18.988 297 15599.85 548.05 57250.17 88888.00 2002-10-24 18:24:19.988 297 15598.81 549.42 57249.93 88888.00 2002-10-24 18:24:20.988 297 15597.38 550.53 57249.31 88888.00 2002-10-24 18:24:21.988 297 15595.95 552.14 57249.56 88888.00 2002-10-24 18:24:22.988 297 15595.17 553.87 57248.95 88888.00 2002-10-24 18:24:23.988 297 15595.17 555.48 57248.21 88888.00 2002-10-24 18:24:24.988 297 15594.52 557.96 57248.46 88888.00 2002-10-24 18:24:25.988 297 15594.39 560.31 57247.23 88888.00 2002-10-24 18:24:26.988 297 15594.91 561.55 57247.97 88888.00 2002-10-24 18:24:27.988 297 15594.65 563.16 57247.60 88888.00 2002-10-24 18:24:28.988 297 15595.43 564.90 57248.09 88888.00 2002-10-24 18:24:29.988 297 15595.04 566.01 57247.11 88888.00 2002-10-24 18:24:30.988 297 15595.95 567.87 57247.48 88888.00 2002-10-24 18:24:31.988 297 15597.77 568.49 57247.60 88888.00 2002-10-24 18:24:32.988 297 15598.42 570.10 57248.09 88888.00 2002-10-24 18:24:33.988 297 15599.33 570.22 57247.11 88888.00 2002-10-24 18:24:34.988 297 15600.63 571.46 57247.48 88888.00 2002-10-24 18:24:35.988 297 15602.58 573.20 57247.11 88888.00 2002-10-24 18:24:36.988 297 15602.84 573.57 57246.75 88888.00 2002-10-24 18:24:37.988 297 15604.40 574.68 57247.23 88888.00 2002-10-24 18:24:38.988 297 15605.18 574.81 57246.75 88888.00 2002-10-24 18:24:39.988 297 15605.96 574.06 57246.62 88888.00 2002-10-24 18:24:40.988 297 15607.13 575.55 57246.87 88888.00 2002-10-24 18:24:41.988 297 15606.87 575.67 57246.14 88888.00 2002-10-24 18:24:42.988 297 15608.43 575.42 57246.01 88888.00 2002-10-24 18:24:43.988 297 15608.95 575.05 57246.14 88888.00 2002-10-24 18:24:44.988 297 15610.50 576.04 57245.28 88888.00 2002-10-24 18:24:45.988 297 15611.42 577.03 57245.40 88888.00 2002-10-24 18:24:46.988 297 15612.97 576.29 57245.28 88888.00 2002-10-24 18:24:47.988 297 15615.70 576.91 57245.16 88888.00 2002-10-24 18:24:48.988 297 15617.26 577.41 57244.55 88888.00 2002-10-24 18:24:49.988 297 15619.60 577.90 57243.81 88888.00 2002-10-24 18:24:50.988 297 15622.98 578.27 57243.81 88888.00 2002-10-24 18:24:51.988 297 15624.80 578.52 57243.45 88888.00 2002-10-24 18:24:52.988 297 15628.05 578.27 57243.69 88888.00 2002-10-24 18:24:53.988 297 15630.25 577.28 57243.69 88888.00 2002-10-24 18:24:54.988 297 15633.89 576.04 57243.20 88888.00 2002-10-24 18:24:55.988 297 15635.58 576.66 57243.32 88888.00 2002-10-24 18:24:56.988 297 15639.35 576.29 57242.96 88888.00 2002-10-24 18:24:57.988 297 15642.34 575.80 57243.45 88888.00 2002-10-24 18:24:58.988 297 15644.55 576.04 57243.69 88888.00 2002-10-24 18:24:59.988 297 15648.05 576.42 57242.96 88888.00 2002-10-24 18:25:00.988 297 15651.30 576.17 57243.20 88888.00 2002-10-24 18:25:01.988 297 15654.29 575.55 57243.57 88888.00 2002-10-24 18:25:02.988 297 15658.06 576.29 57243.45 88888.00 2002-10-24 18:25:03.988 297 15660.79 576.66 57243.93 88888.00 2002-10-24 18:25:04.988 297 15665.08 576.91 57243.81 88888.00 2002-10-24 18:25:05.988 297 15668.06 577.78 57243.81 88888.00 2002-10-24 18:25:06.988 297 15672.09 578.03 57243.57 88888.00 2002-10-24 18:25:07.988 297 15675.47 578.03 57244.79 88888.00 2002-10-24 18:25:08.988 297 15678.07 578.89 57245.64 88888.00 2002-10-24 18:25:09.988 297 15681.19 578.89 57245.28 88888.00 2002-10-24 18:25:10.988 297 15684.04 578.64 57246.01 88888.00 2002-10-24 18:25:11.988 297 15685.86 578.03 57246.75 88888.00 2002-10-24 18:25:12.988 297 15687.81 578.03 57247.60 88888.00 2002-10-24 18:25:13.988 297 15688.07 577.53 57246.99 88888.00 2002-10-24 18:25:14.988 297 15689.50 576.91 57248.82 88888.00 2002-10-24 18:25:15.988 297 15689.11 577.03 57248.70 88888.00 2002-10-24 18:25:16.988 297 15689.11 575.67 57248.82 88888.00 2002-10-24 18:25:17.988 297 15689.50 575.30 57249.44 88888.00 2002-10-24 18:25:18.988 297 15688.85 575.42 57248.95 88888.00 2002-10-24 18:25:19.988 297 15688.72 574.68 57249.68 88888.00 2002-10-24 18:25:20.988 297 15690.54 573.94 57249.31 88888.00 2002-10-24 18:25:21.988 297 15691.19 573.69 57249.44 88888.00 2002-10-24 18:25:22.988 297 15692.75 572.82 57249.56 88888.00 2002-10-24 18:25:23.988 297 15694.18 572.45 57249.31 88888.00 2002-10-24 18:25:24.988 297 15696.65 571.96 57249.31 88888.00 2002-10-24 18:25:25.988 297 15698.73 570.35 57249.68 88888.00 2002-10-24 18:25:26.988 297 15701.33 570.10 57249.19 88888.00 2002-10-24 18:25:27.988 297 15701.84 569.48 57249.31 88888.00 2002-10-24 18:25:28.988 297 15703.66 568.37 57249.31 88888.00 2002-10-24 18:25:29.988 297 15705.22 566.51 57249.19 88888.00 2002-10-24 18:25:30.988 297 15706.78 564.28 57249.56 88888.00 2002-10-24 18:25:31.988 297 15708.21 563.04 57249.56 88888.00 2002-10-24 18:25:32.988 297 15709.25 561.31 57249.44 88888.00 2002-10-24 18:25:33.988 297 15710.42 558.95 57248.95 88888.00 2002-10-24 18:25:34.988 297 15711.72 557.96 57248.95 88888.00 2002-10-24 18:25:35.988 297 15713.41 556.23 57249.19 88888.00 2002-10-24 18:25:36.988 297 15714.45 554.87 57248.82 88888.00 2002-10-24 18:25:37.988 297 15716.14 553.63 57249.19 88888.00 2002-10-24 18:25:38.988 297 15716.92 552.64 57249.44 88888.00 2002-10-24 18:25:39.988 297 15717.70 552.14 57248.95 88888.00 2002-10-24 18:25:40.988 297 15717.31 551.15 57249.44 88888.00 2002-10-24 18:25:41.988 297 15717.31 551.40 57248.95 88888.00 2002-10-24 18:25:42.988 297 15716.66 549.91 57248.58 88888.00 2002-10-24 18:25:43.988 297 15716.66 550.28 57248.34 88888.00 2002-10-24 18:25:44.988 297 15714.71 549.04 57248.46 88888.00 2002-10-24 18:25:45.988 297 15714.45 549.04 57248.46 88888.00 2002-10-24 18:25:46.988 297 15714.06 547.81 57247.72 88888.00 2002-10-24 18:25:47.988 297 15713.15 548.05 57248.09 88888.00 2002-10-24 18:25:48.988 297 15712.24 546.69 57246.99 88888.00 2002-10-24 18:25:49.988 297 15711.72 545.82 57247.48 88888.00 2002-10-24 18:25:50.988 297 15711.59 545.08 57246.38 88888.00 2002-10-24 18:25:51.988 297 15711.07 544.83 57247.36 88888.00 2002-10-24 18:25:52.988 297 15711.07 543.97 57246.26 88888.00 2002-10-24 18:25:53.988 297 15711.59 543.47 57245.64 88888.00 2002-10-24 18:25:54.988 297 15710.94 542.60 57245.40 88888.00 2002-10-24 18:25:55.988 297 15711.59 541.74 57244.91 88888.00 2002-10-24 18:25:56.988 297 15712.11 541.36 57244.67 88888.00 2002-10-24 18:25:57.988 297 15712.63 539.75 57244.30 88888.00 2002-10-24 18:25:58.988 297 15712.11 539.26 57244.79 88888.00 2002-10-24 18:25:59.988 297 15712.76 538.14 57244.18 88888.00 2002-10-24 18:26:00.988 297 15713.28 537.40 57243.57 88888.00 2002-10-24 18:26:01.988 297 15711.98 536.41 57243.57 88888.00 2002-10-24 18:26:02.988 297 15712.76 534.92 57243.32 88888.00 2002-10-24 18:26:03.988 297 15712.89 533.81 57242.71 88888.00 2002-10-24 18:26:04.988 297 15713.54 533.56 57242.10 88888.00 2002-10-24 18:26:05.988 297 15713.41 533.07 57241.98 88888.00 2002-10-24 18:26:06.988 297 15712.11 532.20 57241.98 88888.00 2002-10-24 18:26:07.988 297 15712.63 531.46 57241.12 88888.00 2002-10-24 18:26:08.988 297 15712.24 531.46 57241.12 88888.00 2002-10-24 18:26:09.988 297 15712.11 531.09 57241.25 88888.00 2002-10-24 18:26:10.988 297 15712.24 529.97 57240.63 88888.00 2002-10-24 18:26:11.988 297 15711.98 529.23 57240.75 88888.00 2002-10-24 18:26:12.988 297 15712.63 528.61 57240.63 88888.00 2002-10-24 18:26:13.988 297 15712.50 527.74 57240.02 88888.00 2002-10-24 18:26:14.988 297 15713.80 527.00 57240.02 88888.00 2002-10-24 18:26:15.988 297 15713.54 526.75 57239.78 88888.00 2002-10-24 18:26:16.988 297 15714.06 526.63 57239.29 88888.00 2002-10-24 18:26:17.988 297 15714.97 526.38 57240.02 88888.00 2002-10-24 18:26:18.988 297 15714.97 526.01 57239.16 88888.00 2002-10-24 18:26:19.988 297 15715.36 525.76 57238.68 88888.00 2002-10-24 18:26:20.988 297 15715.36 525.64 57239.16 88888.00 2002-10-24 18:26:21.988 297 15714.45 524.77 57239.41 88888.00 2002-10-24 18:26:22.988 297 15713.93 524.89 57239.41 88888.00 2002-10-24 18:26:23.988 297 15713.93 525.88 57239.04 88888.00 2002-10-24 18:26:24.988 297 15712.76 525.26 57239.66 88888.00 2002-10-24 18:26:25.988 297 15710.29 526.87 57239.66 88888.00 2002-10-24 18:26:26.988 297 15709.12 526.87 57238.92 88888.00 2002-10-24 18:26:27.988 297 15707.56 527.49 57239.04 88888.00 2002-10-24 18:26:28.988 297 15706.39 528.61 57239.16 88888.00 2002-10-24 18:26:29.988 297 15704.70 528.98 57238.31 88888.00 2002-10-24 18:26:30.988 297 15703.66 529.10 57239.16 88888.00 2002-10-24 18:26:31.988 297 15702.36 530.09 57238.55 88888.00 2002-10-24 18:26:32.988 297 15702.88 530.96 57237.94 88888.00 2002-10-24 18:26:33.988 297 15702.36 530.59 57238.43 88888.00 2002-10-24 18:26:34.988 297 15702.36 531.33 57238.80 88888.00 2002-10-24 18:26:35.988 297 15701.46 531.95 57238.31 88888.00 2002-10-24 18:26:36.988 297 15702.23 531.70 57238.43 88888.00 2002-10-24 18:26:37.988 297 15702.62 532.45 57238.31 88888.00 2002-10-24 18:26:38.988 297 15703.79 531.95 57238.92 88888.00 2002-10-24 18:26:39.988 297 15704.18 532.32 57238.68 88888.00 2002-10-24 18:26:40.988 297 15704.44 531.83 57238.19 88888.00 2002-10-24 18:26:41.988 297 15703.66 531.95 57238.19 88888.00 2002-10-24 18:26:42.988 297 15703.53 532.32 57238.07 88888.00 2002-10-24 18:26:43.988 297 15703.92 532.82 57238.19 88888.00 2002-10-24 18:26:44.988 297 15703.14 532.70 57238.55 88888.00 2002-10-24 18:26:45.988 297 15703.14 532.20 57238.31 88888.00 2002-10-24 18:26:46.988 297 15701.97 532.94 57237.94 88888.00 2002-10-24 18:26:47.988 297 15701.20 532.94 57238.43 88888.00 2002-10-24 18:26:48.988 297 15701.07 532.94 57238.68 88888.00 2002-10-24 18:26:49.988 297 15699.51 532.45 57237.82 88888.00 2002-10-24 18:26:50.988 297 15698.73 533.31 57238.43 88888.00 2002-10-24 18:26:51.988 297 15698.60 533.31 57238.55 88888.00 2002-10-24 18:26:52.988 297 15698.08 533.81 57238.31 88888.00 2002-10-24 18:26:53.988 297 15697.30 533.44 57239.16 88888.00 2002-10-24 18:26:54.988 297 15695.87 533.44 57237.94 88888.00 2002-10-24 18:26:55.988 297 15695.61 533.69 57238.43 88888.00 2002-10-24 18:26:56.988 297 15693.79 533.19 57238.31 88888.00 2002-10-24 18:26:57.988 297 15693.40 532.70 57238.43 88888.00 2002-10-24 18:26:58.988 297 15691.06 533.07 57238.19 88888.00 2002-10-24 18:26:59.988 297 15691.19 532.82 57238.43 88888.00 2002-10-24 18:27:00.988 297 15688.98 532.45 57237.82 88888.00 2002-10-24 18:27:01.988 297 15687.42 531.95 57237.45 88888.00 2002-10-24 18:27:02.988 297 15685.47 532.08 57237.70 88888.00 2002-10-24 18:27:03.988 297 15684.95 531.58 57238.07 88888.00 2002-10-24 18:27:04.988 297 15683.53 531.21 57237.70 88888.00 2002-10-24 18:27:05.988 297 15682.75 531.09 57237.58 88888.00 2002-10-24 18:27:06.988 297 15681.58 531.21 57238.43 88888.00 2002-10-24 18:27:07.988 297 15680.80 529.97 57236.84 88888.00 2002-10-24 18:27:08.988 297 15681.45 529.85 57237.58 88888.00 2002-10-24 18:27:09.988 297 15680.02 528.73 57237.58 88888.00 2002-10-24 18:27:10.988 297 15679.63 528.24 57237.70 88888.00 2002-10-24 18:27:11.988 297 15680.02 527.12 57237.70 88888.00 2002-10-24 18:27:12.988 297 15678.85 526.87 57236.72 88888.00 2002-10-24 18:27:13.988 297 15679.76 526.25 57237.45 88888.00 2002-10-24 18:27:14.988 297 15678.72 525.76 57236.84 88888.00 2002-10-24 18:27:15.988 297 15679.11 525.64 57237.70 88888.00 2002-10-24 18:27:16.988 297 15678.72 525.51 57237.70 88888.00 2002-10-24 18:27:17.988 297 15677.29 525.88 57237.58 88888.00 2002-10-24 18:27:18.988 297 15677.68 525.76 57237.58 88888.00 2002-10-24 18:27:19.988 297 15677.03 525.76 57237.70 88888.00 2002-10-24 18:27:20.988 297 15676.51 526.01 57237.33 88888.00 2002-10-24 18:27:21.988 297 15675.34 526.87 57236.84 88888.00 2002-10-24 18:27:22.988 297 15675.08 527.00 57237.33 88888.00 2002-10-24 18:27:23.988 297 15674.95 527.25 57237.45 88888.00 2002-10-24 18:27:24.988 297 15675.47 527.74 57237.33 88888.00 2002-10-24 18:27:25.988 297 15675.60 529.10 57237.33 88888.00 2002-10-24 18:27:26.988 297 15676.64 529.72 57237.33 88888.00 2002-10-24 18:27:27.988 297 15676.90 530.22 57237.45 88888.00 2002-10-24 18:27:28.988 297 15677.42 530.84 57237.45 88888.00 2002-10-24 18:27:29.988 297 15678.72 531.33 57236.96 88888.00 2002-10-24 18:27:30.988 297 15680.41 531.70 57237.21 88888.00 2002-10-24 18:27:31.988 297 15681.45 532.08 57237.33 88888.00 2002-10-24 18:27:32.988 297 15681.97 533.44 57237.45 88888.00 2002-10-24 18:27:33.988 297 15682.23 532.45 57237.21 88888.00 2002-10-24 18:27:34.988 297 15683.00 532.94 57236.96 88888.00 2002-10-24 18:27:35.988 297 15683.53 533.69 57237.33 88888.00 2002-10-24 18:27:36.988 297 15683.53 533.56 57236.96 88888.00 2002-10-24 18:27:37.988 297 15683.79 534.06 57237.94 88888.00 2002-10-24 18:27:38.988 297 15683.13 533.81 57237.94 88888.00 2002-10-24 18:27:39.988 297 15682.62 534.06 57237.70 88888.00 2002-10-24 18:27:40.988 297 15683.66 534.68 57237.70 88888.00 2002-10-24 18:27:41.988 297 15683.13 534.18 57237.94 88888.00 2002-10-24 18:27:42.988 297 15683.00 534.43 57238.43 88888.00 2002-10-24 18:27:43.988 297 15683.00 534.80 57237.70 88888.00 2002-10-24 18:27:44.988 297 15682.75 534.55 57238.07 88888.00 2002-10-24 18:27:45.988 297 15683.00 533.69 57237.82 88888.00 2002-10-24 18:27:46.988 297 15683.26 534.06 57238.07 88888.00 2002-10-24 18:27:47.988 297 15683.92 533.07 57238.19 88888.00 2002-10-24 18:27:48.988 297 15683.79 533.93 57237.58 88888.00 2002-10-24 18:27:49.988 297 15683.00 532.82 57238.07 88888.00 2002-10-24 18:27:50.988 297 15684.30 533.31 57237.94 88888.00 2002-10-24 18:27:51.988 297 15684.30 533.44 57237.70 88888.00 2002-10-24 18:27:52.988 297 15685.73 533.07 57237.58 88888.00 2002-10-24 18:27:53.988 297 15685.47 534.18 57237.45 88888.00 2002-10-24 18:27:54.988 297 15685.99 534.92 57238.07 88888.00 2002-10-24 18:27:55.988 297 15686.77 534.43 57237.58 88888.00 2002-10-24 18:27:56.988 297 15687.42 534.68 57237.58 88888.00 2002-10-24 18:27:57.988 297 15688.20 534.55 57237.94 88888.00 2002-10-24 18:27:58.988 297 15688.72 534.80 57237.94 88888.00 2002-10-24 18:27:59.988 297 15688.85 535.42 57237.58 88888.00 2002-10-24 18:28:00.988 297 15688.33 534.80 57236.96 88888.00 2002-10-24 18:28:01.988 297 15689.11 535.17 57238.19 88888.00 2002-10-24 18:28:02.988 297 15689.11 535.42 57237.33 88888.00 2002-10-24 18:28:03.988 297 15688.46 534.68 57237.82 88888.00 2002-10-24 18:28:04.988 297 15689.63 534.55 57237.70 88888.00 2002-10-24 18:28:05.988 297 15689.63 535.05 57237.70 88888.00 2002-10-24 18:28:06.988 297 15689.76 534.68 57238.19 88888.00 2002-10-24 18:28:07.988 297 15691.06 535.30 57237.70 88888.00 2002-10-24 18:28:08.988 297 15691.32 534.80 57237.82 88888.00 2002-10-24 18:28:09.988 297 15692.36 535.30 57237.82 88888.00 2002-10-24 18:28:10.988 297 15693.79 535.67 57238.31 88888.00 2002-10-24 18:28:11.988 297 15695.35 536.04 57238.43 88888.00 2002-10-24 18:28:12.988 297 15696.65 536.78 57237.21 88888.00 2002-10-24 18:28:13.988 297 15698.73 538.27 57238.19 88888.00 2002-10-24 18:28:14.988 297 15699.64 537.65 57238.68 88888.00 2002-10-24 18:28:15.988 297 15701.71 539.01 57237.94 88888.00 2002-10-24 18:28:16.988 297 15703.27 539.63 57238.43 88888.00 2002-10-24 18:28:17.988 297 15704.96 540.00 57238.43 88888.00 2002-10-24 18:28:18.988 297 15705.87 540.62 57238.19 88888.00 2002-10-24 18:28:19.988 297 15707.69 540.99 57240.27 88888.00 2002-10-24 18:28:20.988 297 15708.86 540.99 57239.66 88888.00 2002-10-24 18:28:21.988 297 15710.42 541.86 57240.27 88888.00 2002-10-24 18:28:22.988 297 15711.85 540.87 57240.51 88888.00 2002-10-24 18:28:23.988 297 15713.80 541.61 57241.37 88888.00 2002-10-24 18:28:24.988 297 15715.23 540.99 57242.22 88888.00 2002-10-24 18:28:25.988 297 15716.66 541.36 57242.83 88888.00 2002-10-24 18:28:26.988 297 15719.00 541.12 57242.83 88888.00 2002-10-24 18:28:27.988 297 15720.55 540.37 57243.69 88888.00 2002-10-24 18:28:28.988 297 15723.93 539.88 57243.69 88888.00 2002-10-24 18:28:29.988 297 15726.14 539.51 57244.67 88888.00 2002-10-24 18:28:30.988 297 15728.35 538.64 57244.55 88888.00 2002-10-24 18:28:31.988 297 15729.91 537.90 57245.89 88888.00 2002-10-24 18:28:32.988 297 15732.51 537.28 57246.87 88888.00 2002-10-24 18:28:33.988 297 15734.33 536.16 57246.99 88888.00 2002-10-24 18:28:34.988 297 15735.89 535.79 57247.48 88888.00 2002-10-24 18:28:35.988 297 15737.58 534.43 57248.58 88888.00 2002-10-24 18:28:36.988 297 15738.35 533.07 57249.31 88888.00 2002-10-24 18:28:37.988 297 15739.78 532.20 57249.19 88888.00 2002-10-24 18:28:38.988 297 15740.69 530.96 57250.05 88888.00 2002-10-24 18:28:39.988 297 15740.95 530.47 57250.29 88888.00 2002-10-24 18:28:40.988 297 15741.73 529.35 57250.05 88888.00 2002-10-24 18:28:41.988 297 15742.64 528.61 57250.41 88888.00 2002-10-24 18:28:42.988 297 15742.90 527.99 57251.88 88888.00 2002-10-24 18:28:43.988 297 15743.55 527.74 57252.12 88888.00 2002-10-24 18:28:44.988 297 15744.20 527.25 57253.11 88888.00 2002-10-24 18:28:45.988 297 15743.81 527.62 57253.11 88888.00 2002-10-24 18:28:46.988 297 15744.33 528.11 57252.74 88888.00 2002-10-24 18:28:47.988 297 15745.50 527.86 57253.59 88888.00 2002-10-24 18:28:48.988 297 15745.63 528.98 57254.08 88888.00 2002-10-24 18:28:49.988 297 15746.54 529.10 57254.08 88888.00 2002-10-24 18:28:50.988 297 15746.80 529.85 57254.20 88888.00 2002-10-24 18:28:51.988 297 15748.10 530.84 57254.70 88888.00 2002-10-24 18:28:52.988 297 15748.23 531.33 57254.94 88888.00 2002-10-24 18:28:53.988 297 15747.97 531.95 57254.94 88888.00 2002-10-24 18:28:54.988 297 15748.10 533.93 57255.79 88888.00 2002-10-24 18:28:55.988 297 15747.71 534.18 57254.57 88888.00 2002-10-24 18:28:56.988 297 15747.19 534.92 57256.04 88888.00 2002-10-24 18:28:57.988 297 15747.32 535.54 57256.41 88888.00 2002-10-24 18:28:58.988 297 15746.93 536.04 57256.65 88888.00 2002-10-24 18:28:59.988 297 15747.32 536.53 57256.77 88888.00 2002-10-24 18:29:00.988 297 15746.41 538.02 57257.02 88888.00 2002-10-24 18:29:01.988 297 15747.06 538.39 57256.89 88888.00 2002-10-24 18:29:02.988 297 15746.28 538.52 57257.14 88888.00 2002-10-24 18:29:03.988 297 15746.02 538.76 57258.61 88888.00 2002-10-24 18:29:04.988 297 15745.89 539.63 57258.24 88888.00 2002-10-24 18:29:05.988 297 15745.37 539.63 57258.97 88888.00 2002-10-24 18:29:06.988 297 15744.85 539.63 57258.73 88888.00 2002-10-24 18:29:08.988 297 15741.47 540.75 57258.36 88888.00 2002-10-24 18:29:09.988 297 15739.78 540.75 57258.97 88888.00 2002-10-24 18:29:10.988 297 15736.80 540.87 57259.83 88888.00 2002-10-24 18:29:11.988 297 15734.33 540.13 57259.83 88888.00 2002-10-24 18:29:12.988 297 15731.21 539.88 57259.34 88888.00 2002-10-24 18:29:13.988 297 15728.48 540.37 57259.71 88888.00 2002-10-24 18:29:14.988 297 15725.88 540.00 57259.46 88888.00 2002-10-24 18:29:15.988 297 15723.41 540.37 57259.59 88888.00 2002-10-24 18:29:16.988 297 15721.85 540.62 57258.97 88888.00 2002-10-24 18:29:17.988 297 15719.91 541.12 57259.71 88888.00 2002-10-24 18:29:18.988 297 15717.83 541.98 57259.46 88888.00 2002-10-24 18:29:19.988 297 15717.18 542.48 57259.95 88888.00 2002-10-24 18:29:20.988 297 15716.53 542.98 57259.59 88888.00 2002-10-24 18:29:21.988 297 15716.53 542.60 57259.46 88888.00 2002-10-24 18:29:22.988 297 15715.88 542.98 57259.46 88888.00 2002-10-24 18:29:23.988 297 15716.40 542.36 57260.68 88888.00 2002-10-24 18:29:24.988 297 15716.92 542.11 57261.30 88888.00 2002-10-24 18:29:25.988 297 15718.61 541.61 57261.17 88888.00 2002-10-24 18:29:26.988 297 15719.25 541.36 57262.15 88888.00 2002-10-24 18:29:27.988 297 15721.59 540.87 57262.27 88888.00 2002-10-24 18:29:28.988 297 15723.80 539.26 57262.89 88888.00 2002-10-24 18:29:29.988 297 15725.36 539.63 57263.74 88888.00 2002-10-24 18:29:30.988 297 15727.31 538.89 57264.60 88888.00 2002-10-24 18:29:31.988 297 15729.65 538.27 57265.21 88888.00 2002-10-24 18:29:32.988 297 15731.60 537.90 57266.19 88888.00 2002-10-24 18:29:33.988 297 15733.81 538.14 57267.16 88888.00 2002-10-24 18:29:34.988 297 15735.37 536.29 57268.75 88888.00 2002-10-24 18:29:35.988 297 15737.45 535.30 57270.46 88888.00 2002-10-24 18:29:36.988 297 15737.83 535.67 57270.83 88888.00 2002-10-24 18:29:37.988 297 15739.52 535.05 57272.67 88888.00 2002-10-24 18:29:38.988 297 15740.43 533.56 57274.01 88888.00 2002-10-24 18:29:39.988 297 15741.21 533.69 57275.23 88888.00 2002-10-24 18:29:40.988 297 15742.25 533.19 57276.34 88888.00 2002-10-24 18:29:41.988 297 15743.29 531.21 57277.31 88888.00 2002-10-24 18:29:42.988 297 15744.59 530.09 57278.54 88888.00 2002-10-24 18:29:43.988 297 15745.76 528.86 57280.12 88888.00 2002-10-24 18:29:44.988 297 15746.15 526.87 57280.86 88888.00 2002-10-24 18:29:45.988 297 15747.32 524.40 57281.96 88888.00 2002-10-24 18:29:46.988 297 15748.36 522.17 57283.55 88888.00 2002-10-24 18:29:47.988 297 15749.40 519.94 57283.67 88888.00 2002-10-24 18:29:48.988 297 15749.40 518.08 57285.14 88888.00 2002-10-24 18:29:49.988 297 15750.18 516.10 57286.12 88888.00 2002-10-24 18:29:50.988 297 15749.40 514.12 57287.09 88888.00 2002-10-24 18:29:51.988 297 15748.62 511.76 57287.83 88888.00 2002-10-24 18:29:52.988 297 15747.45 509.78 57289.54 88888.00 2002-10-24 18:29:53.988 297 15746.41 508.17 57289.79 88888.00 2002-10-24 18:29:54.988 297 15745.76 505.70 57291.01 88888.00 2002-10-24 18:29:55.988 297 15743.68 503.59 57291.50 88888.00 2002-10-24 18:29:56.988 297 15741.34 502.60 57292.11 88888.00 2002-10-24 18:29:57.988 297 15739.91 500.74 57292.96 88888.00 2002-10-24 18:29:58.988 297 15737.58 499.87 57292.96 88888.00 2002-10-24 18:29:59.988 297 15735.24 499.25 57292.84 88888.00 2002-10-24 18:30:00.988 297 15732.38 498.39 57293.45 88888.00 2002-10-24 18:30:01.988 297 15730.43 497.52 57293.94 88888.00 2002-10-24 18:30:02.988 297 15727.44 498.14 57294.18 88888.00 2002-10-24 18:30:03.988 297 15723.93 499.01 57294.55 88888.00 2002-10-24 18:30:04.988 297 15721.59 499.63 57294.68 88888.00 2002-10-24 18:30:05.988 297 15717.44 501.73 57295.04 88888.00 2002-10-24 18:30:06.988 297 15714.19 502.47 57294.18 88888.00 2002-10-24 18:30:07.988 297 15711.46 503.34 57294.18 88888.00 2002-10-24 18:30:08.988 297 15707.82 504.58 57294.18 88888.00 2002-10-24 18:30:09.988 297 15704.96 506.19 57294.55 88888.00 2002-10-24 18:30:10.988 297 15702.23 507.55 57294.18 88888.00 2002-10-24 18:30:11.988 297 15699.51 508.92 57293.82 88888.00 2002-10-24 18:30:12.988 297 15697.17 509.91 57294.55 88888.00 2002-10-24 18:30:13.988 297 15694.57 511.89 57293.82 88888.00 2002-10-24 18:30:14.988 297 15692.23 513.00 57293.94 88888.00 2002-10-24 18:30:15.988 297 15690.93 515.36 57294.68 88888.00 2002-10-24 18:30:16.988 297 15690.41 517.71 57294.55 88888.00 2002-10-24 18:30:17.988 297 15688.59 519.69 57294.68 88888.00 2002-10-24 18:30:18.988 297 15687.68 520.93 57294.55 88888.00 2002-10-24 18:30:19.988 297 15687.16 522.42 57295.04 88888.00 2002-10-24 18:30:20.988 297 15685.99 523.90 57294.55 88888.00 2002-10-24 18:30:21.988 297 15685.60 525.51 57295.04 88888.00 2002-10-24 18:30:22.988 297 15684.95 527.12 57294.18 88888.00 2002-10-24 18:30:23.988 297 15684.82 528.73 57294.80 88888.00 2002-10-24 18:30:24.988 297 15684.17 529.85 57294.80 88888.00 2002-10-24 18:30:25.988 297 15684.82 531.70 57295.16 88888.00 2002-10-24 18:30:26.988 297 15685.86 533.19 57295.04 88888.00 2002-10-24 18:30:27.988 297 15686.51 534.80 57295.16 88888.00 2002-10-24 18:30:28.988 297 15687.81 536.41 57295.77 88888.00 2002-10-24 18:30:29.988 297 15688.72 538.27 57295.41 88888.00 2002-10-24 18:30:30.988 297 15689.63 539.63 57295.90 88888.00 2002-10-24 18:30:31.988 297 15691.19 541.12 57295.90 88888.00 2002-10-24 18:30:32.988 297 15691.71 540.87 57296.14 88888.00 2002-10-24 18:30:33.988 297 15692.36 541.98 57296.02 88888.00 2002-10-24 18:30:34.988 297 15691.97 543.47 57297.00 88888.00 2002-10-24 18:30:35.988 297 15691.32 543.35 57297.00 88888.00 2002-10-24 18:30:36.988 297 15690.02 542.60 57297.49 88888.00 2002-10-24 18:30:37.988 297 15689.63 542.60 57297.24 88888.00 2002-10-24 18:30:38.988 297 15687.68 541.12 57298.22 88888.00 2002-10-24 18:30:39.988 297 15686.38 540.75 57298.59 88888.00 2002-10-24 18:30:40.988 297 15685.73 539.14 57298.71 88888.00 2002-10-24 18:30:41.988 297 15684.04 537.65 57297.85 88888.00 2002-10-24 18:30:42.988 297 15683.39 536.29 57298.34 88888.00 2002-10-24 18:30:43.988 297 15681.19 535.17 57297.36 88888.00 2002-10-24 18:30:44.988 297 15680.80 534.68 57297.85 88888.00 2002-10-24 18:30:45.988 297 15679.24 534.06 57297.73 88888.00 2002-10-24 18:30:46.988 297 15678.07 533.56 57297.24 88888.00 2002-10-24 18:30:47.988 297 15676.77 532.94 57296.63 88888.00 2002-10-24 18:30:48.988 297 15674.04 532.57 57296.51 88888.00 2002-10-24 18:30:49.988 297 15674.04 531.70 57295.90 88888.00 2002-10-24 18:30:50.988 297 15671.83 532.45 57295.65 88888.00 2002-10-24 18:30:51.988 297 15670.79 531.83 57295.29 88888.00 2002-10-24 18:30:52.988 297 15668.84 530.96 57295.04 88888.00 2002-10-24 18:30:53.988 297 15667.67 530.34 57294.80 88888.00 2002-10-24 18:30:54.988 297 15667.54 529.23 57293.82 88888.00 2002-10-24 18:30:55.988 297 15666.63 528.86 57293.21 88888.00 2002-10-24 18:30:56.988 297 15666.24 527.99 57293.57 88888.00 2002-10-24 18:30:57.988 297 15665.72 527.99 57292.84 88888.00 2002-10-24 18:30:58.988 297 15667.15 528.36 57292.72 88888.00 2002-10-24 18:30:59.988 297 15667.54 527.62 57292.96 88888.00 2002-10-24 18:31:00.988 297 15669.49 527.86 57291.38 88888.00 2002-10-24 18:31:01.988 297 15669.62 527.62 57292.72 88888.00 2002-10-24 18:31:02.988 297 15671.44 528.24 57291.13 88888.00 2002-10-24 18:31:03.988 297 15671.05 528.36 57291.86 88888.00 2002-10-24 18:31:04.988 297 15672.48 527.86 57291.25 88888.00 2002-10-24 18:31:05.988 297 15672.61 527.62 57291.25 88888.00 2002-10-24 18:31:06.988 297 15672.74 527.25 57290.88 88888.00 2002-10-24 18:31:08.988 297 15671.83 525.76 57291.25 88888.00 2002-10-24 18:31:09.988 297 15669.75 524.52 57291.25 88888.00 2002-10-24 18:31:10.988 297 15668.19 523.90 57291.50 88888.00 2002-10-24 18:31:11.988 297 15665.85 523.03 57291.50 88888.00 2002-10-24 18:31:12.988 297 15664.43 522.17 57291.01 88888.00 2002-10-24 18:31:13.988 297 15663.39 521.92 57290.76 88888.00 2002-10-24 18:31:14.988 297 15661.18 521.80 57290.15 88888.00 2002-10-24 18:31:15.988 297 15659.88 521.80 57289.54 88888.00 2002-10-24 18:31:16.988 297 15658.32 521.42 57289.66 88888.00 2002-10-24 18:31:17.988 297 15656.24 521.55 57288.93 88888.00 2002-10-24 18:31:18.988 297 15654.29 521.67 57288.32 88888.00 2002-10-24 18:31:19.988 297 15652.08 521.67 57288.07 88888.00 2002-10-24 18:31:20.988 297 15648.70 522.04 57287.09 88888.00 2002-10-24 18:31:21.988 297 15645.46 522.04 57286.36 88888.00 2002-10-24 18:31:22.988 297 15642.60 522.04 57285.99 88888.00 2002-10-24 18:31:23.988 297 15638.96 522.04 57285.38 88888.00 2002-10-24 18:31:24.988 297 15635.58 522.17 57283.55 88888.00 2002-10-24 18:31:25.988 297 15631.81 522.29 57284.04 88888.00 2002-10-24 18:31:26.988 297 15629.47 522.91 57283.18 88888.00 2002-10-24 18:31:27.988 297 15627.66 523.65 57282.45 88888.00 2002-10-24 18:31:28.988 297 15625.45 523.65 57280.98 88888.00 2002-10-24 18:31:29.988 297 15624.28 524.40 57280.49 88888.00 2002-10-24 18:31:30.988 297 15623.37 525.02 57279.27 88888.00 2002-10-24 18:31:31.988 297 15623.24 526.01 57278.66 88888.00 2002-10-24 18:31:32.988 297 15622.98 526.75 57278.17 88888.00 2002-10-24 18:31:33.988 297 15622.59 528.48 57276.70 88888.00 2002-10-24 18:31:34.988 297 15622.85 529.72 57276.34 88888.00 2002-10-24 18:31:35.988 297 15622.33 531.95 57275.60 88888.00 2002-10-24 18:31:36.988 297 15622.07 534.31 57274.87 88888.00 2002-10-24 18:31:37.988 297 15620.64 535.67 57274.38 88888.00 2002-10-24 18:31:38.988 297 15619.21 537.90 57273.89 88888.00 2002-10-24 18:31:39.988 297 15618.30 539.75 57273.77 88888.00 2002-10-24 18:31:40.988 297 15616.87 540.99 57272.67 88888.00 2002-10-24 18:31:41.988 297 15615.96 542.11 57272.30 88888.00 2002-10-24 18:31:42.988 297 15615.96 543.72 57271.69 88888.00 2002-10-24 18:31:43.988 297 15615.70 544.83 57270.34 88888.00 2002-10-24 18:31:44.988 297 15616.22 546.07 57270.83 88888.00 2002-10-24 18:31:45.988 297 15615.31 547.19 57269.00 88888.00 2002-10-24 18:31:46.988 297 15616.74 547.43 57269.00 88888.00 2002-10-24 18:31:47.988 297 15617.65 548.30 57268.75 88888.00 2002-10-24 18:31:48.988 297 15618.43 548.55 57268.27 88888.00 2002-10-24 18:31:49.988 297 15619.21 549.04 57268.02 88888.00 2002-10-24 18:31:50.988 297 15618.43 549.29 57267.53 88888.00 2002-10-24 18:31:51.988 297 15618.43 549.29 57267.29 88888.00 2002-10-24 18:31:52.988 297 15617.78 549.54 57266.80 88888.00 2002-10-24 18:31:53.988 297 15617.13 549.29 57266.06 88888.00 2002-10-24 18:31:54.988 297 15616.09 548.92 57266.19 88888.00 2002-10-24 18:31:55.988 297 15616.09 549.29 57264.84 88888.00 2002-10-24 18:31:56.988 297 15615.05 549.66 57264.96 88888.00 2002-10-24 18:31:57.988 297 15614.53 549.04 57265.09 88888.00 2002-10-24 18:31:58.988 297 15615.18 550.53 57264.96 88888.00 2002-10-24 18:31:59.988 297 15614.92 550.53 57263.98 88888.00 2002-10-24 18:32:00.988 297 15616.22 551.15 57263.98 88888.00 2002-10-24 18:32:01.988 297 15617.26 552.64 57263.01 88888.00 2002-10-24 18:32:02.988 297 15618.43 553.50 57262.64 88888.00 2002-10-24 18:32:03.988 297 15620.25 554.87 57262.03 88888.00 2002-10-24 18:32:04.988 297 15621.29 555.11 57261.79 88888.00 2002-10-24 18:32:05.988 297 15622.85 556.10 57261.79 88888.00 2002-10-24 18:32:06.988 297 15624.02 556.60 57261.17 88888.00 2002-10-24 18:32:07.988 297 15625.84 556.97 57260.68 88888.00 2002-10-24 18:32:08.988 297 15625.45 556.48 57260.81 88888.00 2002-10-24 18:32:09.988 297 15626.36 556.97 57260.93 88888.00 2002-10-24 18:32:10.988 297 15626.88 556.23 57260.93 88888.00 2002-10-24 18:32:11.988 297 15627.53 556.10 57260.32 88888.00 2002-10-24 18:32:12.988 297 15627.92 555.61 57259.95 88888.00 2002-10-24 18:32:13.988 297 15628.18 555.24 57259.95 88888.00 2002-10-24 18:32:14.988 297 15626.88 554.74 57259.59 88888.00 2002-10-24 18:32:15.988 297 15626.10 554.49 57259.34 88888.00 2002-10-24 18:32:16.988 297 15625.58 554.00 57259.59 88888.00 2002-10-24 18:32:17.988 297 15624.54 553.01 57258.85 88888.00 2002-10-24 18:32:18.988 297 15622.85 553.01 57257.75 88888.00 2002-10-24 18:32:19.988 297 15621.29 551.52 57258.36 88888.00 2002-10-24 18:32:20.988 297 15619.60 551.89 57257.75 88888.00 2002-10-24 18:32:21.988 297 15617.65 550.78 57257.14 88888.00 2002-10-24 18:32:22.988 297 15616.87 549.54 57257.50 88888.00 2002-10-24 18:32:23.988 297 15614.79 549.17 57255.67 88888.00 2002-10-24 18:32:24.988 297 15613.62 547.68 57255.18 88888.00 2002-10-24 18:32:25.988 297 15612.32 547.06 57254.57 88888.00 2002-10-24 18:32:26.988 297 15611.03 546.20 57254.70 88888.00 2002-10-24 18:32:27.988 297 15609.34 545.33 57254.94 88888.00 2002-10-24 18:32:28.988 297 15607.65 544.96 57254.20 88888.00 2002-10-24 18:32:29.988 297 15606.35 544.83 57253.47 88888.00 2002-10-24 18:32:30.988 297 15604.40 545.45 57253.23 88888.00 2002-10-24 18:32:31.988 297 15602.06 545.20 57252.12 88888.00 2002-10-24 18:32:32.988 297 15599.59 544.96 57252.12 88888.00 2002-10-24 18:32:33.988 297 15598.29 545.58 57251.03 88888.00 2002-10-24 18:32:34.988 297 15596.60 545.70 57250.66 88888.00 2002-10-24 18:32:35.988 297 15594.00 545.82 57249.93 88888.00 2002-10-24 18:32:36.988 297 15591.67 546.94 57249.31 88888.00 2002-10-24 18:32:37.988 297 15591.93 546.81 57248.70 88888.00 2002-10-24 18:32:38.988 297 15590.50 547.06 57247.48 88888.00 2002-10-24 18:32:39.988 297 15589.59 547.06 57247.60 88888.00 2002-10-24 18:32:40.988 297 15588.42 547.68 57246.62 88888.00 2002-10-24 18:32:41.988 297 15588.03 548.80 57245.89 88888.00 2002-10-24 18:32:42.988 297 15587.64 549.04 57245.52 88888.00 2002-10-24 18:32:43.988 297 15587.38 548.42 57244.67 88888.00 2002-10-24 18:32:44.988 297 15586.73 549.04 57243.69 88888.00 2002-10-24 18:32:45.988 297 15585.04 548.30 57242.83 88888.00 2002-10-24 18:32:46.988 297 15583.22 548.05 57242.59 88888.00 2002-10-24 18:32:47.988 297 15582.70 548.18 57241.98 88888.00 2002-10-24 18:32:48.988 297 15581.14 547.68 57241.25 88888.00 2002-10-24 18:32:49.988 297 15581.01 546.44 57241.12 88888.00 2002-10-24 18:32:50.988 297 15581.01 546.44 57240.39 88888.00 2002-10-24 18:32:51.988 297 15581.53 545.20 57238.31 88888.00 2002-10-24 18:32:52.988 297 15582.70 544.34 57238.19 88888.00 2002-10-24 18:32:53.988 297 15584.52 543.10 57237.45 88888.00 2002-10-24 18:32:54.988 297 15586.73 542.73 57237.58 88888.00 2002-10-24 18:32:55.988 297 15588.16 542.60 57236.84 88888.00 2002-10-24 18:32:56.988 297 15590.37 542.36 57236.23 88888.00 2002-10-24 18:32:57.988 297 15591.41 543.35 57235.86 88888.00 2002-10-24 18:32:58.988 297 15592.45 544.09 57235.99 88888.00 2002-10-24 18:32:59.988 297 15593.35 544.96 57235.50 88888.00 2002-10-24 18:33:00.988 297 15593.22 546.20 57235.38 88888.00 2002-10-24 18:33:01.988 297 15592.71 547.31 57235.62 88888.00 2002-10-24 18:33:02.988 297 15593.22 547.81 57234.77 88888.00 2002-10-24 18:33:03.988 297 15592.06 549.29 57235.13 88888.00 2002-10-24 18:33:04.988 297 15592.32 550.53 57234.77 88888.00 2002-10-24 18:33:05.988 297 15592.45 550.90 57234.77 88888.00 2002-10-24 18:33:06.988 297 15593.22 551.77 57235.25 88888.00 2002-10-24 18:33:08.988 297 15597.12 552.51 57235.50 88888.00 2002-10-24 18:33:09.988 297 15599.72 554.00 57235.13 88888.00 2002-10-24 18:33:10.988 297 15602.84 554.49 57235.50 88888.00 2002-10-24 18:33:11.988 297 15606.22 554.99 57235.74 88888.00 2002-10-24 18:33:12.988 297 15610.12 555.73 57236.11 88888.00 2002-10-24 18:33:13.988 297 15614.92 556.48 57235.62 88888.00 2002-10-24 18:33:14.988 297 15618.95 557.47 57236.36 88888.00 2002-10-24 18:33:15.988 297 15623.63 557.71 57236.84 88888.00 2002-10-24 18:33:16.988 297 15628.96 557.96 57238.07 88888.00 2002-10-24 18:33:17.988 297 15633.11 557.34 57238.55 88888.00 2002-10-24 18:33:18.988 297 15636.62 556.48 57238.92 88888.00 2002-10-24 18:33:19.988 297 15640.52 555.61 57239.90 88888.00 2002-10-24 18:33:20.988 297 15644.55 554.00 57241.25 88888.00 2002-10-24 18:33:21.988 297 15648.57 553.75 57241.98 88888.00 2002-10-24 18:33:22.988 297 15651.04 551.89 57242.96 88888.00 2002-10-24 18:33:23.988 297 15654.42 551.03 57244.05 88888.00 2002-10-24 18:33:24.988 297 15657.80 550.90 57244.79 88888.00 2002-10-24 18:33:25.988 297 15660.79 549.54 57245.77 88888.00 2002-10-24 18:33:26.988 297 15663.91 549.04 57246.38 88888.00 2002-10-24 18:33:27.988 297 15666.37 548.67 57247.48 88888.00 2002-10-24 18:33:28.988 297 15668.58 548.30 57247.48 88888.00 2002-10-24 18:33:29.988 297 15671.44 547.56 57249.07 88888.00 2002-10-24 18:33:30.988 297 15672.35 546.94 57249.80 88888.00 2002-10-24 18:33:31.988 297 15674.04 545.70 57249.68 88888.00 2002-10-24 18:33:32.988 297 15674.56 545.70 57250.66 88888.00 2002-10-24 18:33:33.988 297 15675.86 545.33 57250.90 88888.00 2002-10-24 18:33:34.988 297 15675.08 543.84 57251.88 88888.00 2002-10-24 18:33:35.988 297 15676.12 543.72 57251.27 88888.00 2002-10-24 18:33:36.988 297 15677.03 542.85 57252.25 88888.00 2002-10-24 18:33:37.988 297 15678.59 540.99 57253.59 88888.00 2002-10-24 18:33:38.988 297 15680.93 540.00 57254.08 88888.00 2002-10-24 18:33:39.988 297 15683.13 539.75 57253.11 88888.00 2002-10-24 18:33:40.988 297 15685.34 539.26 57253.71 88888.00 2002-10-24 18:33:41.988 297 15688.46 537.65 57253.71 88888.00 2002-10-24 18:33:42.988 297 15691.84 537.15 57253.71 88888.00 2002-10-24 18:33:43.988 297 15694.83 534.92 57253.59 88888.00 2002-10-24 18:33:44.988 297 15697.43 533.31 57254.08 88888.00 2002-10-24 18:33:45.988 297 15699.77 531.83 57254.20 88888.00 2002-10-24 18:33:46.988 297 15702.36 530.84 57255.06 88888.00 2002-10-24 18:33:47.988 297 15704.31 529.48 57255.30 88888.00 2002-10-24 18:33:48.988 297 15705.61 528.24 57255.92 88888.00 2002-10-24 18:33:49.988 297 15707.30 527.37 57255.67 88888.00 2002-10-24 18:33:50.988 297 15708.73 526.38 57256.53 88888.00 2002-10-24 18:33:51.988 297 15710.29 525.64 57255.79 88888.00 2002-10-24 18:33:52.988 297 15712.24 525.02 57256.28 88888.00 2002-10-24 18:33:53.988 297 15713.67 524.40 57255.79 88888.00 2002-10-24 18:33:54.988 297 15715.23 524.52 57256.41 88888.00 2002-10-24 18:33:55.988 297 15716.79 523.90 57256.04 88888.00 2002-10-24 18:33:56.988 297 15718.35 523.28 57256.28 88888.00 2002-10-24 18:33:57.988 297 15720.29 522.54 57255.43 88888.00 2002-10-24 18:33:58.988 297 15722.76 521.80 57256.77 88888.00 2002-10-24 18:33:59.988 297 15724.19 522.42 57255.92 88888.00 2002-10-24 18:34:00.988 297 15726.92 521.67 57256.04 88888.00 2002-10-24 18:34:01.988 297 15729.52 521.42 57256.65 88888.00 2002-10-24 18:34:02.988 297 15732.12 520.31 57256.77 88888.00 2002-10-24 18:34:03.988 297 15734.72 519.20 57257.02 88888.00 2002-10-24 18:34:04.988 297 15736.80 518.58 57257.75 88888.00 2002-10-24 18:34:05.988 297 15739.26 517.71 57257.26 88888.00 2002-10-24 18:34:06.988 297 15741.86 515.73 57258.48 88888.00 2002-10-24 18:34:07.988 297 15743.94 514.61 57259.22 88888.00 2002-10-24 18:34:08.988 297 15745.76 513.62 57259.46 88888.00 2002-10-24 18:34:09.988 297 15746.02 512.14 57260.07 88888.00 2002-10-24 18:34:10.988 297 15745.63 511.02 57260.20 88888.00 2002-10-24 18:34:11.988 297 15745.76 509.53 57260.93 88888.00 2002-10-24 18:34:12.988 297 15746.02 508.17 57261.30 88888.00 2002-10-24 18:34:13.988 297 15745.76 507.92 57261.66 88888.00 2002-10-24 18:34:14.988 297 15746.67 507.80 57262.39 88888.00 2002-10-24 18:34:15.988 297 15746.28 507.92 57262.89 88888.00 2002-10-24 18:34:16.988 297 15747.32 508.42 57263.01 88888.00 2002-10-24 18:34:17.988 297 15746.41 508.17 57263.98 88888.00 2002-10-24 18:34:18.988 297 15745.37 508.30 57264.35 88888.00 2002-10-24 18:34:19.988 297 15744.46 508.79 57264.23 88888.00 2002-10-24 18:34:20.988 297 15743.29 510.40 57265.21 88888.00 2002-10-24 18:34:21.988 297 15742.90 510.53 57266.06 88888.00 2002-10-24 18:34:22.988 297 15741.21 512.01 57266.06 88888.00 2002-10-24 18:34:23.988 297 15740.17 513.62 57266.80 88888.00 2002-10-24 18:34:24.988 297 15740.04 514.12 57267.65 88888.00 2002-10-24 18:34:25.988 297 15738.61 514.36 57268.14 88888.00 2002-10-24 18:34:26.988 297 15737.96 514.49 57268.51 88888.00 2002-10-24 18:34:27.988 297 15737.19 513.99 57269.49 88888.00 2002-10-24 18:34:28.988 297 15736.41 514.36 57269.86 88888.00 2002-10-24 18:34:29.988 297 15735.50 513.62 57270.71 88888.00 2002-10-24 18:34:30.988 297 15734.85 513.00 57271.69 88888.00 2002-10-24 18:34:31.988 297 15733.68 512.26 57271.45 88888.00 2002-10-24 18:34:32.988 297 15733.68 512.88 57271.32 88888.00 2002-10-24 18:34:33.988 297 15731.99 512.51 57273.16 88888.00 2002-10-24 18:34:34.988 297 15730.30 513.00 57273.28 88888.00 2002-10-24 18:34:35.988 297 15729.39 513.00 57274.01 88888.00 2002-10-24 18:34:36.988 297 15727.57 512.01 57274.01 88888.00 2002-10-24 18:34:37.988 297 15725.88 511.52 57275.36 88888.00 2002-10-24 18:34:38.988 297 15723.02 511.27 57275.36 88888.00 2002-10-24 18:34:39.988 297 15720.94 509.41 57275.84 88888.00 2002-10-24 18:34:40.988 297 15718.74 508.42 57276.58 88888.00 2002-10-24 18:34:41.988 297 15715.62 508.05 57276.46 88888.00 2002-10-24 18:34:42.988 297 15712.89 506.31 57276.95 88888.00 2002-10-24 18:34:43.988 297 15710.29 505.82 57276.58 88888.00 2002-10-24 18:34:44.988 297 15707.95 504.33 57277.43 88888.00 2002-10-24 18:34:45.988 297 15705.35 504.58 57277.31 88888.00 2002-10-24 18:34:46.988 297 15703.27 504.83 57277.80 88888.00 2002-10-24 18:34:47.988 297 15701.20 505.57 57277.68 88888.00 2002-10-24 18:34:48.988 297 15699.64 506.44 57276.58 88888.00 2002-10-24 18:34:49.988 297 15698.08 508.42 57277.43 88888.00 2002-10-24 18:34:50.988 297 15696.91 510.15 57278.05 88888.00 2002-10-24 18:34:51.988 297 15694.83 511.64 57277.68 88888.00 2002-10-24 18:34:52.988 297 15692.88 513.25 57278.17 88888.00 2002-10-24 18:34:53.988 297 15690.02 515.23 57278.17 88888.00 2002-10-24 18:34:54.988 297 15687.16 516.97 57278.17 88888.00 2002-10-24 18:34:55.988 297 15684.69 518.45 57278.17 88888.00 2002-10-24 18:34:56.988 297 15681.71 519.20 57278.05 88888.00 2002-10-24 18:34:57.988 297 15678.20 520.93 57278.05 88888.00 2002-10-24 18:34:58.988 297 15674.56 522.17 57278.41 88888.00 2002-10-24 18:34:59.988 297 15672.35 522.42 57278.41 88888.00 2002-10-24 18:35:00.988 297 15670.79 523.16 57277.93 88888.00 2002-10-24 18:35:01.988 297 15668.45 524.64 57277.68 88888.00 2002-10-24 18:35:02.988 297 15666.37 524.52 57277.93 88888.00 2002-10-24 18:35:03.988 297 15664.30 525.26 57277.43 88888.00 2002-10-24 18:35:04.988 297 15662.35 525.02 57277.43 88888.00 2002-10-24 18:35:05.988 297 15659.88 524.77 57277.68 88888.00 2002-10-24 18:35:06.988 297 15657.41 525.39 57277.31 88888.00 2002-10-24 18:35:07.988 297 15654.81 525.26 57277.07 88888.00 2002-10-24 18:35:08.988 297 15651.95 525.64 57276.70 88888.00 2002-10-24 18:35:09.988 297 15649.61 524.40 57276.46 88888.00 2002-10-24 18:35:10.988 297 15647.28 524.03 57276.21 88888.00 2002-10-24 18:35:11.988 297 15645.72 524.03 57275.60 88888.00 2002-10-24 18:35:12.988 297 15644.03 523.90 57274.75 88888.00 2002-10-24 18:35:13.988 297 15643.51 523.78 57274.01 88888.00 2002-10-24 18:35:14.988 297 15642.86 523.90 57273.28 88888.00 2002-10-24 18:35:15.988 297 15642.99 524.27 57273.28 88888.00 2002-10-24 18:35:16.988 297 15642.99 524.15 57271.81 88888.00 2002-10-24 18:35:17.988 297 15642.73 524.15 57271.45 88888.00 2002-10-24 18:35:18.988 297 15640.91 524.89 57271.20 88888.00 2002-10-24 18:35:19.988 297 15639.74 525.39 57270.83 88888.00 2002-10-24 18:35:20.988 297 15639.22 526.75 57269.86 88888.00 2002-10-24 18:35:21.988 297 15638.18 527.25 57269.12 88888.00 2002-10-24 18:35:22.988 297 15635.19 527.62 57269.61 88888.00 2002-10-24 18:35:23.988 297 15633.63 527.49 57268.14 88888.00 2002-10-24 18:35:24.988 297 15631.55 527.62 57267.29 88888.00 2002-10-24 18:35:25.988 297 15629.34 527.86 57266.43 88888.00 2002-10-24 18:35:26.988 297 15627.40 528.36 57266.31 88888.00 2002-10-24 18:35:27.988 297 15626.49 527.99 57265.70 88888.00 2002-10-24 18:35:28.988 297 15625.19 528.36 57264.60 88888.00 2002-10-24 18:35:29.988 297 15623.50 529.10 57264.11 88888.00 2002-10-24 18:35:30.988 297 15623.24 529.10 57263.13 88888.00 2002-10-24 18:35:31.988 297 15622.33 530.22 57262.64 88888.00 2002-10-24 18:35:32.988 297 15621.16 530.22 57262.52 88888.00 2002-10-24 18:35:33.988 297 15619.99 531.09 57261.30 88888.00 2002-10-24 18:35:34.988 297 15618.04 532.94 57261.54 88888.00 2002-10-24 18:35:35.988 297 15616.35 533.56 57260.81 88888.00 2002-10-24 18:35:36.988 297 15614.14 535.05 57258.97 88888.00 2002-10-24 18:35:37.988 297 15612.06 536.53 57258.61 88888.00 2002-10-24 18:35:38.988 297 15609.47 536.53 57257.26 88888.00 2002-10-24 18:35:39.988 297 15607.39 538.02 57257.02 88888.00 2002-10-24 18:35:40.988 297 15605.96 538.02 57255.67 88888.00 2002-10-24 18:35:41.988 297 15604.40 537.28 57255.43 88888.00 2002-10-24 18:35:42.988 297 15603.75 537.65 57254.82 88888.00 2002-10-24 18:35:43.988 297 15603.75 537.90 57253.11 88888.00 2002-10-24 18:35:44.988 297 15604.14 537.77 57252.25 88888.00 2002-10-24 18:35:45.988 297 15604.92 537.28 57252.37 88888.00 2002-10-24 18:35:46.988 297 15605.31 538.27 57250.66 88888.00 2002-10-24 18:35:47.988 297 15607.00 537.65 57249.93 88888.00 2002-10-24 18:35:48.988 297 15607.78 538.76 57248.82 88888.00 2002-10-24 18:35:49.988 297 15608.82 538.27 57247.85 88888.00 2002-10-24 18:35:50.988 297 15609.47 539.38 57247.72 88888.00 2002-10-24 18:35:51.988 297 15609.60 539.01 57247.36 88888.00 2002-10-24 18:35:52.988 297 15608.95 539.38 57246.99 88888.00 2002-10-24 18:35:53.988 297 15608.43 540.37 57246.26 88888.00 2002-10-24 18:35:54.988 297 15608.69 539.51 57245.40 88888.00 2002-10-24 18:35:55.988 297 15608.56 540.50 57244.30 88888.00 2002-10-24 18:35:56.988 297 15609.21 540.13 57243.20 88888.00 2002-10-24 18:35:57.988 297 15609.86 540.99 57243.69 88888.00 2002-10-24 18:35:58.988 297 15609.73 540.37 57243.08 88888.00 2002-10-24 18:35:59.988 297 15610.50 540.37 57241.49 88888.00 2002-10-24 18:36:00.988 297 15611.29 541.24 57241.12 88888.00 2002-10-24 18:36:01.988 297 15611.93 540.87 57240.51 88888.00 2002-10-24 18:36:02.988 297 15612.71 541.12 57240.14 88888.00 2002-10-24 18:36:03.988 297 15613.10 541.86 57238.92 88888.00 2002-10-24 18:36:04.988 297 15613.10 541.61 57238.92 88888.00 2002-10-24 18:36:05.988 297 15614.27 541.36 57237.94 88888.00 2002-10-24 18:36:06.988 297 15614.79 540.37 57237.82 88888.00 2002-10-24 18:36:07.988 297 15615.31 540.13 57237.33 88888.00 2002-10-24 18:36:08.988 297 15617.39 539.51 57236.23 88888.00 2002-10-24 18:36:09.988 297 15617.78 538.14 57236.60 88888.00 2002-10-24 18:36:10.988 297 15618.82 537.28 57236.11 88888.00 2002-10-24 18:36:11.988 297 15620.90 536.29 57235.99 88888.00 2002-10-24 18:36:12.988 297 15621.29 534.92 57234.89 88888.00 2002-10-24 18:36:13.988 297 15623.24 534.80 57235.25 88888.00 2002-10-24 18:36:14.988 297 15624.54 533.31 57234.52 88888.00 2002-10-24 18:36:15.988 297 15625.58 532.94 57233.66 88888.00 2002-10-24 18:36:16.988 297 15625.84 533.31 57233.42 88888.00 2002-10-24 18:36:17.988 297 15626.62 532.08 57233.18 88888.00 2002-10-24 18:36:18.988 297 15626.23 531.70 57233.05 88888.00 2002-10-24 18:36:19.988 297 15626.88 532.20 57233.05 88888.00 2002-10-24 18:36:20.988 297 15627.92 532.45 57232.69 88888.00 2002-10-24 18:36:21.988 297 15627.92 532.45 57232.07 88888.00 2002-10-24 18:36:22.988 297 15627.92 531.83 57232.07 88888.00 2002-10-24 18:36:23.988 297 15629.34 531.58 57231.83 88888.00 2002-10-24 18:36:24.988 297 15629.34 531.70 57231.46 88888.00 2002-10-24 18:36:25.988 297 15630.12 530.96 57230.85 88888.00 2002-10-24 18:36:26.988 297 15630.38 531.46 57230.97 88888.00 2002-10-24 18:36:27.988 297 15631.55 530.96 57230.36 88888.00 2002-10-24 18:36:28.988 297 15632.46 529.35 57230.61 88888.00 2002-10-24 18:36:29.988 297 15632.33 529.35 57230.24 88888.00 2002-10-24 18:36:30.988 297 15634.28 529.60 57229.51 88888.00 2002-10-24 18:36:31.988 297 15634.67 529.60 57230.00 88888.00 2002-10-24 18:36:32.988 297 15636.36 529.60 57229.14 88888.00 2002-10-24 18:36:33.988 297 15637.01 529.48 57229.38 88888.00 2002-10-24 18:36:34.988 297 15637.66 530.96 57229.02 88888.00 2002-10-24 18:36:35.988 297 15638.83 531.21 57229.02 88888.00 2002-10-24 18:36:36.988 297 15638.96 532.45 57229.26 88888.00 2002-10-24 18:36:37.988 297 15638.70 532.94 57228.77 88888.00 2002-10-24 18:36:38.988 297 15641.17 533.56 57228.89 88888.00 2002-10-24 18:36:39.988 297 15642.34 533.31 57229.14 88888.00 2002-10-24 18:36:40.988 297 15643.38 533.81 57229.26 88888.00 2002-10-24 18:36:41.988 297 15643.25 533.07 57228.16 88888.00 2002-10-24 18:36:42.988 297 15644.29 532.70 57229.51 88888.00 2002-10-24 18:36:43.988 297 15645.20 531.58 57229.14 88888.00 2002-10-24 18:36:44.988 297 15645.59 530.84 57229.02 88888.00 2002-10-24 18:36:45.988 297 15645.85 530.09 57228.77 88888.00 2002-10-24 18:36:46.988 297 15646.88 529.48 57229.14 88888.00 2002-10-24 18:36:47.988 297 15646.75 528.24 57230.12 88888.00 2002-10-24 18:36:48.988 297 15646.37 527.86 57230.12 88888.00 2002-10-24 18:36:49.988 297 15645.85 527.25 57230.61 88888.00 2002-10-24 18:36:50.988 297 15645.72 525.88 57230.24 88888.00 2002-10-24 18:36:51.988 297 15645.33 526.63 57230.85 88888.00 2002-10-24 18:36:52.988 297 15644.03 525.64 57231.46 88888.00 2002-10-24 18:36:53.988 297 15643.90 524.89 57230.85 88888.00 2002-10-24 18:36:54.988 297 15643.64 524.52 57231.46 88888.00 2002-10-24 18:36:55.988 297 15644.29 523.28 57231.46 88888.00 2002-10-24 18:36:56.988 297 15645.20 523.03 57231.34 88888.00 2002-10-24 18:36:57.988 297 15646.11 523.16 57231.46 88888.00 2002-10-24 18:36:58.988 297 15647.67 521.30 57231.10 88888.00 2002-10-24 18:36:59.988 297 15649.35 521.42 57231.83 88888.00 2002-10-24 18:37:00.988 297 15650.52 521.30 57232.44 88888.00 2002-10-24 18:37:01.988 297 15651.04 521.42 57232.20 88888.00 2002-10-24 18:37:02.988 297 15651.30 521.42 57232.32 88888.00 2002-10-24 18:37:03.988 297 15650.52 521.67 57232.20 88888.00 2002-10-24 18:37:04.988 297 15650.26 522.04 57233.30 88888.00 2002-10-24 18:37:05.988 297 15650.65 522.29 57232.69 88888.00 2002-10-24 18:37:06.988 297 15649.22 522.54 57233.54 88888.00 2002-10-24 18:37:08.988 297 15648.96 522.17 57233.91 88888.00 2002-10-24 18:37:09.988 297 15649.61 521.67 57233.42 88888.00 2002-10-24 18:37:10.988 297 15649.61 522.17 57234.03 88888.00 2002-10-24 18:37:11.988 297 15650.00 521.05 57234.77 88888.00 2002-10-24 18:37:12.988 297 15650.39 521.55 57234.40 88888.00 2002-10-24 18:37:13.988 297 15650.78 520.68 57234.64 88888.00 2002-10-24 18:37:14.988 297 15651.82 520.68 57234.52 88888.00 2002-10-24 18:37:15.988 297 15652.08 520.06 57234.64 88888.00 2002-10-24 18:37:16.988 297 15652.47 520.06 57235.13 88888.00 2002-10-24 18:37:17.988 297 15653.12 519.69 57235.62 88888.00 2002-10-24 18:37:18.988 297 15652.99 518.82 57235.62 88888.00 2002-10-24 18:37:19.988 297 15653.51 517.83 57236.36 88888.00 2002-10-24 18:37:20.988 297 15653.12 518.20 57235.74 88888.00 2002-10-24 18:37:21.988 297 15652.21 517.71 57236.23 88888.00 2002-10-24 18:37:22.988 297 15652.47 518.45 57236.96 88888.00 2002-10-24 18:37:23.988 297 15652.34 518.08 57237.09 88888.00 2002-10-24 18:37:24.988 297 15652.08 517.83 57237.45 88888.00 2002-10-24 18:37:25.988 297 15651.69 517.71 57237.21 88888.00 2002-10-24 18:37:26.988 297 15651.95 517.46 57237.58 88888.00 2002-10-24 18:37:27.988 297 15652.86 518.70 57237.45 88888.00 2002-10-24 18:37:28.988 297 15652.73 518.82 57238.43 88888.00 2002-10-24 18:37:29.988 297 15653.64 519.81 57237.70 88888.00 2002-10-24 18:37:30.988 297 15654.94 520.56 57238.43 88888.00 2002-10-24 18:37:31.988 297 15654.55 520.81 57238.55 88888.00 2002-10-24 18:37:32.988 297 15655.72 521.18 57237.94 88888.00 2002-10-24 18:37:33.988 297 15654.81 522.17 57238.80 88888.00 2002-10-24 18:37:34.988 297 15655.07 522.17 57238.55 88888.00 2002-10-24 18:37:35.988 297 15654.55 522.66 57239.29 88888.00 2002-10-24 18:37:36.988 297 15653.77 523.16 57239.16 88888.00 2002-10-24 18:37:37.988 297 15652.86 523.78 57240.02 88888.00 2002-10-24 18:37:38.988 297 15651.82 524.52 57239.90 88888.00 2002-10-24 18:37:39.988 297 15651.56 525.39 57240.02 88888.00 2002-10-24 18:37:40.988 297 15650.39 525.14 57240.51 88888.00 2002-10-24 18:37:41.988 297 15649.48 526.63 57239.90 88888.00 2002-10-24 18:37:42.988 297 15649.35 526.63 57241.00 88888.00 2002-10-24 18:37:43.988 297 15649.35 527.49 57240.27 88888.00 2002-10-24 18:37:44.988 297 15649.87 528.73 57240.27 88888.00 2002-10-24 18:37:45.988 297 15649.48 528.48 57241.49 88888.00 2002-10-24 18:37:46.988 297 15649.09 529.35 57241.00 88888.00 2002-10-24 18:37:47.988 297 15648.31 529.23 57241.12 88888.00 2002-10-24 18:37:48.988 297 15648.31 529.85 57241.49 88888.00 2002-10-24 18:37:49.988 297 15647.28 529.35 57241.37 88888.00 2002-10-24 18:37:50.988 297 15647.14 529.10 57241.98 88888.00 2002-10-24 18:37:51.988 297 15646.24 529.35 57241.98 88888.00 2002-10-24 18:37:52.988 297 15645.33 528.86 57241.86 88888.00 2002-10-24 18:37:53.988 297 15643.90 529.35 57241.98 88888.00 2002-10-24 18:37:54.988 297 15643.25 529.35 57241.61 88888.00 2002-10-24 18:37:55.988 297 15641.69 528.73 57242.71 88888.00 2002-10-24 18:37:56.988 297 15642.08 528.48 57242.96 88888.00 2002-10-24 18:37:57.988 297 15640.39 528.86 57242.71 88888.00 2002-10-24 18:37:58.988 297 15639.35 528.73 57242.47 88888.00 2002-10-24 18:37:59.988 297 15638.57 528.73 57242.59 88888.00 2002-10-24 18:38:00.988 297 15638.57 527.99 57242.47 88888.00 2002-10-24 18:38:01.988 297 15637.14 528.24 57242.10 88888.00 2002-10-24 18:38:02.988 297 15636.10 527.62 57242.47 88888.00 2002-10-24 18:38:03.988 297 15636.10 527.25 57242.34 88888.00 2002-10-24 18:38:04.988 297 15634.93 526.50 57242.59 88888.00 2002-10-24 18:38:05.988 297 15634.28 525.51 57241.73 88888.00 2002-10-24 18:38:06.988 297 15633.63 524.40 57242.71 88888.00 2002-10-24 18:38:07.988 297 15633.63 523.90 57242.34 88888.00 2002-10-24 18:38:08.988 297 15633.63 522.91 57242.34 88888.00 2002-10-24 18:38:09.988 297 15633.11 523.03 57241.86 88888.00 2002-10-24 18:38:10.988 297 15633.37 522.79 57242.59 88888.00 2002-10-24 18:38:11.988 297 15634.15 522.17 57242.10 88888.00 2002-10-24 18:38:12.988 297 15633.76 522.66 57242.71 88888.00 2002-10-24 18:38:13.988 297 15633.24 522.29 57242.47 88888.00 2002-10-24 18:38:14.988 297 15632.72 522.66 57242.59 88888.00 2002-10-24 18:38:15.988 297 15632.07 522.54 57241.86 88888.00 2002-10-24 18:38:16.988 297 15630.12 523.28 57241.86 88888.00 2002-10-24 18:38:17.988 297 15628.83 522.54 57242.96 88888.00 2002-10-24 18:38:18.988 297 15627.53 523.03 57242.71 88888.00 2002-10-24 18:38:19.988 297 15626.36 522.29 57242.22 88888.00 2002-10-24 18:38:20.988 297 15625.45 523.16 57242.34 88888.00 2002-10-24 18:38:21.988 297 15624.02 522.66 57242.34 88888.00 2002-10-24 18:38:22.988 297 15623.76 523.28 57242.83 88888.00 2002-10-24 18:38:23.988 297 15623.50 522.79 57242.71 88888.00 2002-10-24 18:38:24.988 297 15623.76 522.91 57242.83 88888.00 2002-10-24 18:38:25.988 297 15624.15 522.29 57242.59 88888.00 2002-10-24 18:38:26.988 297 15625.06 522.29 57242.71 88888.00 2002-10-24 18:38:27.988 297 15625.84 523.28 57242.83 88888.00 2002-10-24 18:38:28.988 297 15624.80 522.91 57242.71 88888.00 2002-10-24 18:38:29.988 297 15624.54 523.53 57243.57 88888.00 2002-10-24 18:38:30.988 297 15623.89 524.15 57243.45 88888.00 2002-10-24 18:38:31.988 297 15622.98 523.16 57243.81 88888.00 2002-10-24 18:38:32.988 297 15621.29 523.41 57243.57 88888.00 2002-10-24 18:38:33.988 297 15620.12 523.03 57243.93 88888.00 2002-10-24 18:38:34.988 297 15618.56 522.17 57244.18 88888.00 2002-10-24 18:38:35.988 297 15617.13 521.80 57243.57 88888.00 2002-10-24 18:38:36.988 297 15616.35 521.55 57243.20 88888.00 2002-10-24 18:38:37.988 297 15614.79 520.68 57244.42 88888.00 2002-10-24 18:38:38.988 297 15614.40 520.06 57244.05 88888.00 2002-10-24 18:38:39.988 297 15613.88 519.07 57242.71 88888.00 2002-10-24 18:38:40.988 297 15612.71 518.70 57243.57 88888.00 2002-10-24 18:38:41.988 297 15613.10 518.82 57242.96 88888.00 2002-10-24 18:38:42.988 297 15614.53 518.82 57242.96 88888.00 2002-10-24 18:38:43.988 297 15615.18 518.08 57243.45 88888.00 2002-10-24 18:38:44.988 297 15615.44 517.59 57243.20 88888.00 2002-10-24 18:38:45.988 297 15616.48 517.21 57243.45 88888.00 2002-10-24 18:38:46.988 297 15616.35 516.22 57243.69 88888.00 2002-10-24 18:38:47.988 297 15616.74 516.97 57243.57 88888.00 2002-10-24 18:38:48.988 297 15617.00 517.21 57242.96 88888.00 2002-10-24 18:38:49.988 297 15616.09 517.09 57243.93 88888.00 2002-10-24 18:38:50.988 297 15616.22 517.96 57243.57 88888.00 2002-10-24 18:38:51.988 297 15615.18 517.59 57244.30 88888.00 2002-10-24 18:38:52.988 297 15616.09 518.95 57244.42 88888.00 2002-10-24 18:38:53.988 297 15614.92 519.20 57244.79 88888.00 2002-10-24 18:38:54.988 297 15614.40 519.81 57244.91 88888.00 2002-10-24 18:38:55.988 297 15614.53 520.31 57244.30 88888.00 2002-10-24 18:38:56.988 297 15613.88 520.31 57244.67 88888.00 2002-10-24 18:38:57.988 297 15614.27 521.42 57245.16 88888.00 2002-10-24 18:38:58.988 297 15613.88 521.30 57245.04 88888.00 2002-10-24 18:38:59.988 297 15614.40 520.56 57244.91 88888.00 2002-10-24 18:39:00.988 297 15615.31 520.81 57245.40 88888.00 2002-10-24 18:39:01.988 297 15615.83 521.05 57246.01 88888.00 2002-10-24 18:39:02.988 297 15617.65 521.42 57245.52 88888.00 2002-10-24 18:39:03.988 297 15618.56 521.05 57246.01 88888.00 2002-10-24 18:39:04.988 297 15620.25 521.67 57246.26 88888.00 2002-10-24 18:39:05.988 297 15620.64 520.81 57246.75 88888.00 2002-10-24 18:39:06.988 297 15621.03 520.43 57247.36 88888.00 2002-10-24 18:39:07.988 297 15622.07 520.19 57247.60 88888.00 2002-10-24 18:39:08.988 297 15623.11 518.70 57247.60 88888.00 2002-10-24 18:39:09.988 297 15623.37 518.08 57247.97 88888.00 2002-10-24 18:39:10.988 297 15622.85 517.09 57248.70 88888.00 2002-10-24 18:39:11.988 297 15623.63 516.10 57248.70 88888.00 2002-10-24 18:39:12.988 297 15623.63 513.75 57248.58 88888.00 2002-10-24 18:39:13.988 297 15623.89 513.50 57249.19 88888.00 2002-10-24 18:39:14.988 297 15623.50 512.63 57248.34 88888.00 2002-10-24 18:39:15.988 297 15624.54 512.14 57248.82 88888.00 2002-10-24 18:39:16.988 297 15623.89 511.52 57248.95 88888.00 2002-10-24 18:39:17.988 297 15625.19 510.90 57249.44 88888.00 2002-10-24 18:39:18.988 297 15624.93 511.02 57248.95 88888.00 2002-10-24 18:39:19.988 297 15625.45 510.15 57249.07 88888.00 2002-10-24 18:39:20.988 297 15625.71 510.03 57248.34 88888.00 2002-10-24 18:39:21.988 297 15626.36 509.04 57249.07 88888.00 2002-10-24 18:39:22.988 297 15626.36 508.30 57248.70 88888.00 2002-10-24 18:39:23.988 297 15626.23 507.92 57249.44 88888.00 2002-10-24 18:39:24.988 297 15626.36 508.17 57248.95 88888.00 2002-10-24 18:39:25.988 297 15627.01 507.43 57249.07 88888.00 2002-10-24 18:39:26.988 297 15626.10 506.44 57249.31 88888.00 2002-10-24 18:39:27.988 297 15626.36 505.32 57249.07 88888.00 2002-10-24 18:39:28.988 297 15627.14 504.95 57249.44 88888.00 2002-10-24 18:39:29.988 297 15627.27 504.33 57249.19 88888.00 2002-10-24 18:39:30.988 297 15626.88 503.71 57249.44 88888.00 2002-10-24 18:39:31.988 297 15627.79 503.71 57249.19 88888.00 2002-10-24 18:39:32.988 297 15627.79 502.97 57249.68 88888.00 2002-10-24 18:39:33.988 297 15628.57 502.60 57248.21 88888.00 2002-10-24 18:39:34.988 297 15627.79 503.22 57248.70 88888.00 2002-10-24 18:39:35.988 297 15628.18 501.86 57248.82 88888.00 2002-10-24 18:39:36.988 297 15628.70 501.48 57248.58 88888.00 2002-10-24 18:39:37.988 297 15628.57 501.61 57248.21 88888.00 2002-10-24 18:39:38.988 297 15628.31 501.36 57248.46 88888.00 2002-10-24 18:39:39.988 297 15628.57 500.74 57248.82 88888.00 2002-10-24 18:39:40.988 297 15629.08 501.11 57248.46 88888.00 2002-10-24 18:39:41.988 297 15629.21 500.74 57248.46 88888.00 2002-10-24 18:39:42.988 297 15628.96 499.75 57248.21 88888.00 2002-10-24 18:39:43.988 297 15629.08 499.63 57248.09 88888.00 2002-10-24 18:39:44.988 297 15629.60 499.63 57247.60 88888.00 2002-10-24 18:39:45.988 297 15629.86 499.38 57247.72 88888.00 2002-10-24 18:39:46.988 297 15629.21 499.63 57247.11 88888.00 2002-10-24 18:39:47.988 297 15629.47 499.38 57247.11 88888.00 2002-10-24 18:39:48.988 297 15629.34 499.13 57247.60 88888.00 2002-10-24 18:39:49.988 297 15628.57 498.39 57247.36 88888.00 2002-10-24 18:39:50.988 297 15629.21 498.64 57246.99 88888.00 2002-10-24 18:39:51.988 297 15628.18 498.76 57246.87 88888.00 2002-10-24 18:39:52.988 297 15628.57 498.76 57247.11 88888.00 2002-10-24 18:39:53.988 297 15628.31 498.76 57247.72 88888.00 2002-10-24 18:39:54.988 297 15628.96 499.01 57246.87 88888.00 2002-10-24 18:39:55.988 297 15628.83 499.38 57246.75 88888.00 2002-10-24 18:39:56.988 297 15628.83 498.26 57246.99 88888.00 2002-10-24 18:39:57.988 297 15628.31 498.26 57246.99 88888.00 2002-10-24 18:39:58.988 297 15629.08 497.89 57246.75 88888.00 2002-10-24 18:39:59.988 297 15628.96 497.89 57246.75 88888.00 2002-10-24 18:40:00.988 297 15629.86 496.90 57246.50 88888.00 2002-10-24 18:40:01.988 297 15629.08 497.03 57246.14 88888.00 2002-10-24 18:40:02.988 297 15629.73 496.78 57246.87 88888.00 2002-10-24 18:40:03.988 297 15629.60 495.66 57246.38 88888.00 2002-10-24 18:40:04.988 297 15629.73 495.29 57246.87 88888.00 2002-10-24 18:40:05.988 297 15629.99 494.67 57246.50 88888.00 2002-10-24 18:40:06.988 297 15630.90 493.68 57246.14 88888.00 2002-10-24 18:40:07.988 297 15631.03 493.43 57246.50 88888.00 2002-10-24 18:40:08.988 297 15631.94 492.69 57246.62 88888.00 2002-10-24 18:40:09.988 297 15632.85 492.44 57246.50 88888.00 2002-10-24 18:40:10.988 297 15632.46 493.06 57246.14 88888.00 2002-10-24 18:40:11.988 297 15632.46 492.94 57246.50 88888.00 2002-10-24 18:40:12.988 297 15633.24 493.31 57246.50 88888.00 2002-10-24 18:40:13.988 297 15632.46 493.68 57246.14 88888.00 2002-10-24 18:40:14.988 297 15632.98 494.05 57247.23 88888.00 2002-10-24 18:40:15.988 297 15633.11 494.05 57245.89 88888.00 2002-10-24 18:40:16.988 297 15632.85 494.42 57247.36 88888.00 2002-10-24 18:40:17.988 297 15632.85 495.54 57247.11 88888.00 2002-10-24 18:40:18.988 297 15633.11 496.03 57247.11 88888.00 2002-10-24 18:40:19.988 297 15632.85 495.66 57246.62 88888.00 2002-10-24 18:40:20.988 297 15632.72 496.16 57246.62 88888.00 2002-10-24 18:40:21.988 297 15631.94 495.79 57247.11 88888.00 2002-10-24 18:40:22.988 297 15632.07 495.54 57246.38 88888.00 2002-10-24 18:40:23.988 297 15631.16 495.54 57247.11 88888.00 2002-10-24 18:40:24.988 297 15630.51 495.42 57246.50 88888.00 2002-10-24 18:40:25.988 297 15630.51 494.67 57246.62 88888.00 2002-10-24 18:40:26.988 297 15631.16 494.18 57246.99 88888.00 2002-10-24 18:40:27.988 297 15630.38 494.55 57246.62 88888.00 2002-10-24 18:40:28.988 297 15629.86 493.93 57246.38 88888.00 2002-10-24 18:40:29.988 297 15630.51 493.56 57246.75 88888.00 2002-10-24 18:40:30.988 297 15630.77 492.81 57246.62 88888.00 2002-10-24 18:40:31.988 297 15631.03 493.31 57246.62 88888.00 2002-10-24 18:40:32.988 297 15631.16 493.31 57246.01 88888.00 2002-10-24 18:40:33.988 297 15631.16 492.94 57246.99 88888.00 2002-10-24 18:40:34.988 297 15630.77 493.43 57246.62 88888.00 2002-10-24 18:40:35.988 297 15630.51 493.31 57246.38 88888.00 2002-10-24 18:40:36.988 297 15630.38 494.67 57246.38 88888.00 2002-10-24 18:40:37.988 297 15630.90 494.80 57246.38 88888.00 2002-10-24 18:40:38.988 297 15630.25 495.54 57246.26 88888.00 2002-10-24 18:40:39.988 297 15631.03 495.66 57246.87 88888.00 2002-10-24 18:40:40.988 297 15630.25 496.78 57245.89 88888.00 2002-10-24 18:40:41.988 297 15631.03 497.27 57246.87 88888.00 2002-10-24 18:40:42.988 297 15631.55 497.40 57246.50 88888.00 2002-10-24 18:40:43.988 297 15631.68 498.14 57246.87 88888.00 2002-10-24 18:40:44.988 297 15631.68 497.89 57246.62 88888.00 2002-10-24 18:40:45.988 297 15633.11 498.26 57246.87 88888.00 2002-10-24 18:40:46.988 297 15633.50 498.02 57246.99 88888.00 2002-10-24 18:40:47.988 297 15633.37 498.26 57247.36 88888.00 2002-10-24 18:40:48.988 297 15633.37 497.89 57247.11 88888.00 2002-10-24 18:40:49.988 297 15634.02 497.52 57248.34 88888.00 2002-10-24 18:40:50.988 297 15633.50 497.40 57247.48 88888.00 2002-10-24 18:40:51.988 297 15633.63 497.89 57247.97 88888.00 2002-10-24 18:40:52.988 297 15632.72 497.52 57247.85 88888.00 2002-10-24 18:40:53.988 297 15631.81 496.65 57248.70 88888.00 2002-10-24 18:40:54.988 297 15631.81 496.28 57248.21 88888.00 2002-10-24 18:40:55.988 297 15630.51 496.65 57248.82 88888.00 2002-10-24 18:40:56.988 297 15629.73 495.91 57248.70 88888.00 2002-10-24 18:40:57.988 297 15629.60 496.16 57248.95 88888.00 2002-10-24 18:40:58.988 297 15629.86 496.28 57249.19 88888.00 2002-10-24 18:40:59.988 297 15629.47 496.16 57248.95 88888.00 2002-10-24 18:41:00.988 297 15629.60 496.03 57249.31 88888.00 2002-10-24 18:41:01.988 297 15629.73 496.28 57249.56 88888.00 2002-10-24 18:41:02.988 297 15629.73 496.90 57249.31 88888.00 2002-10-24 18:41:03.988 297 15630.64 495.79 57249.93 88888.00 2002-10-24 18:41:04.988 297 15629.99 496.65 57248.95 88888.00 2002-10-24 18:41:05.988 297 15630.38 496.16 57249.31 88888.00 2002-10-24 18:41:06.988 297 15630.51 496.41 57249.19 88888.00 2002-10-24 18:41:08.988 297 15629.73 495.91 57249.68 88888.00 2002-10-24 18:41:09.988 297 15628.96 496.16 57249.68 88888.00 2002-10-24 18:41:10.988 297 15628.83 497.03 57248.95 88888.00 2002-10-24 18:41:11.988 297 15628.05 497.27 57250.05 88888.00 2002-10-24 18:41:12.988 297 15628.18 496.65 57249.56 88888.00 2002-10-24 18:41:13.988 297 15627.79 497.40 57249.93 88888.00 2002-10-24 18:41:14.988 297 15628.57 496.90 57249.93 88888.00 2002-10-24 18:41:15.988 297 15628.70 498.02 57249.44 88888.00 2002-10-24 18:41:16.988 297 15628.18 498.51 57249.93 88888.00 2002-10-24 18:41:17.988 297 15628.96 498.39 57249.56 88888.00 2002-10-24 18:41:18.988 297 15628.83 499.25 57249.93 88888.00 2002-10-24 18:41:19.988 297 15629.60 500.74 57249.93 88888.00 2002-10-24 18:41:20.988 297 15630.25 501.36 57250.41 88888.00 2002-10-24 18:41:21.988 297 15630.38 502.60 57249.68 88888.00 2002-10-24 18:41:22.988 297 15631.03 503.34 57250.54 88888.00 2002-10-24 18:41:23.988 297 15629.86 503.47 57251.52 88888.00 2002-10-24 18:41:24.988 297 15629.21 504.21 57250.66 88888.00 2002-10-24 18:41:25.988 297 15629.73 504.08 57250.90 88888.00 2002-10-24 18:41:26.988 297 15628.70 504.58 57251.15 88888.00 2002-10-24 18:41:27.988 297 15628.44 504.21 57251.52 88888.00 2002-10-24 18:41:28.988 297 15628.96 503.22 57251.15 88888.00 2002-10-24 18:41:29.988 297 15628.05 502.60 57250.78 88888.00 2002-10-24 18:41:30.988 297 15627.53 502.35 57251.03 88888.00 2002-10-24 18:41:31.988 297 15627.79 501.11 57251.76 88888.00 2002-10-24 18:41:32.988 297 15627.92 499.63 57251.88 88888.00 2002-10-24 18:41:33.988 297 15627.27 499.01 57252.61 88888.00 2002-10-24 18:41:34.988 297 15628.05 498.39 57251.88 88888.00 2002-10-24 18:41:35.988 297 15627.92 497.64 57252.25 88888.00 2002-10-24 18:41:36.988 297 15628.05 497.15 57252.12 88888.00 2002-10-24 18:41:37.988 297 15628.31 497.03 57252.61 88888.00 2002-10-24 18:41:38.988 297 15627.79 496.53 57252.74 88888.00 2002-10-24 18:41:39.988 297 15628.18 496.65 57252.61 88888.00 2002-10-24 18:41:40.988 297 15628.05 496.78 57252.49 88888.00 2002-10-24 18:41:41.988 297 15627.53 497.89 57252.49 88888.00 2002-10-24 18:41:42.988 297 15627.79 497.64 57252.74 88888.00 2002-10-24 18:41:43.988 297 15626.75 498.64 57252.86 88888.00 2002-10-24 18:41:44.988 297 15626.36 498.26 57252.86 88888.00 2002-10-24 18:41:45.988 297 15625.58 498.14 57252.25 88888.00 2002-10-24 18:41:46.988 297 15624.02 497.40 57252.12 88888.00 2002-10-24 18:41:47.988 297 15623.63 497.52 57252.61 88888.00 2002-10-24 18:41:48.988 297 15622.59 496.53 57252.74 88888.00 2002-10-24 18:41:49.988 297 15622.07 495.91 57252.00 88888.00 2002-10-24 18:41:50.988 297 15622.07 494.05 57252.74 88888.00 2002-10-24 18:41:51.988 297 15621.94 492.32 57252.00 88888.00 2002-10-24 18:41:52.988 297 15621.55 491.82 57251.39 88888.00 2002-10-24 18:41:53.988 297 15621.29 490.71 57250.78 88888.00 2002-10-24 18:41:54.988 297 15620.90 489.59 57250.78 88888.00 2002-10-24 18:41:55.988 297 15620.38 488.73 57251.03 88888.00 2002-10-24 18:41:56.988 297 15619.86 488.36 57250.66 88888.00 2002-10-24 18:41:57.988 297 15619.99 487.86 57250.29 88888.00 2002-10-24 18:41:58.988 297 15619.60 486.62 57250.05 88888.00 2002-10-24 18:41:59.988 297 15620.12 487.24 57249.93 88888.00 2002-10-24 18:42:00.988 297 15621.03 487.36 57249.80 88888.00 2002-10-24 18:42:01.988 297 15621.94 488.60 57249.07 88888.00 2002-10-24 18:42:02.988 297 15622.59 489.47 57249.31 88888.00 2002-10-24 18:42:03.988 297 15624.15 491.45 57249.19 88888.00 2002-10-24 18:42:04.988 297 15625.32 492.07 57248.58 88888.00 2002-10-24 18:42:05.988 297 15626.62 493.81 57249.44 88888.00 2002-10-24 18:42:06.988 297 15627.66 494.92 57249.31 88888.00 2002-10-24 18:42:07.988 297 15629.08 496.41 57248.95 88888.00 2002-10-24 18:42:08.988 297 15630.12 497.03 57249.44 88888.00 2002-10-24 18:42:09.988 297 15630.77 497.52 57249.31 88888.00 2002-10-24 18:42:10.988 297 15631.29 497.03 57250.05 88888.00 2002-10-24 18:42:11.988 297 15631.68 497.03 57250.54 88888.00 2002-10-24 18:42:12.988 297 15631.03 495.54 57250.66 88888.00 2002-10-24 18:42:13.988 297 15630.90 494.67 57251.03 88888.00 2002-10-24 18:42:14.988 297 15629.86 494.80 57251.03 88888.00 2002-10-24 18:42:15.988 297 15628.70 493.19 57251.15 88888.00 2002-10-24 18:42:16.988 297 15628.31 491.82 57251.64 88888.00 2002-10-24 18:42:17.988 297 15627.27 489.59 57251.76 88888.00 2002-10-24 18:42:18.988 297 15625.58 489.22 57251.52 88888.00 2002-10-24 18:42:19.988 297 15623.89 487.74 57251.52 88888.00 2002-10-24 18:42:20.988 297 15622.59 486.99 57251.76 88888.00 2002-10-24 18:42:21.988 297 15622.59 487.36 57251.39 88888.00 2002-10-24 18:42:22.988 297 15621.94 486.62 57251.64 88888.00 2002-10-24 18:42:23.988 297 15622.33 486.99 57251.15 88888.00 2002-10-24 18:42:24.988 297 15622.85 487.36 57251.15 88888.00 2002-10-24 18:42:25.988 297 15624.28 488.48 57250.54 88888.00 2002-10-24 18:42:26.988 297 15624.93 488.97 57250.54 88888.00 2002-10-24 18:42:27.988 297 15627.14 489.59 57250.29 88888.00 2002-10-24 18:42:28.988 297 15629.21 491.45 57250.41 88888.00 2002-10-24 18:42:29.988 297 15630.77 491.95 57250.54 88888.00 2002-10-24 18:42:30.988 297 15631.55 493.43 57250.54 88888.00 2002-10-24 18:42:31.988 297 15632.20 494.55 57250.78 88888.00 2002-10-24 18:42:32.988 297 15633.24 495.54 57250.78 88888.00 2002-10-24 18:42:33.988 297 15633.50 496.41 57250.90 88888.00 2002-10-24 18:42:34.988 297 15632.98 497.27 57251.39 88888.00 2002-10-24 18:42:35.988 297 15632.33 497.52 57251.88 88888.00 2002-10-24 18:42:36.988 297 15631.55 497.89 57252.00 88888.00 2002-10-24 18:42:37.988 297 15630.38 498.76 57252.74 88888.00 2002-10-24 18:42:38.988 297 15629.47 498.64 57252.25 88888.00 2002-10-24 18:42:39.988 297 15629.73 498.02 57253.11 88888.00 2002-10-24 18:42:40.988 297 15628.83 497.89 57253.96 88888.00 2002-10-24 18:42:41.988 297 15628.96 498.02 57253.59 88888.00 2002-10-24 18:42:42.988 297 15629.60 497.64 57253.11 88888.00 2002-10-24 18:42:43.988 297 15630.77 496.65 57253.35 88888.00 2002-10-24 18:42:44.988 297 15631.03 497.27 57253.59 88888.00 2002-10-24 18:42:45.988 297 15631.94 497.15 57253.96 88888.00 2002-10-24 18:42:46.988 297 15632.72 497.52 57253.84 88888.00 2002-10-24 18:42:47.988 297 15632.72 496.41 57254.45 88888.00 2002-10-24 18:42:48.988 297 15631.81 496.78 57254.20 88888.00 2002-10-24 18:42:49.988 297 15632.20 496.03 57253.84 88888.00 2002-10-24 18:42:50.988 297 15631.94 495.29 57254.20 88888.00 2002-10-24 18:42:51.988 297 15632.07 494.92 57253.47 88888.00 2002-10-24 18:42:52.988 297 15633.37 495.29 57253.84 88888.00 2002-10-24 18:42:53.988 297 15634.93 494.30 57253.35 88888.00 2002-10-24 18:42:54.988 297 15636.49 494.92 57254.08 88888.00 2002-10-24 18:42:55.988 297 15638.57 494.67 57253.71 88888.00 2002-10-24 18:42:56.988 297 15641.82 494.05 57253.71 88888.00 2002-10-24 18:42:57.988 297 15644.29 494.80 57253.96 88888.00 2002-10-24 18:42:58.988 297 15647.01 493.43 57253.71 88888.00 2002-10-24 18:42:59.988 297 15649.22 494.30 57253.96 88888.00 2002-10-24 18:43:00.988 297 15651.04 495.29 57254.33 88888.00 2002-10-24 18:43:01.988 297 15652.34 494.80 57255.06 88888.00 2002-10-24 18:43:02.988 297 15653.38 496.41 57255.55 88888.00 2002-10-24 18:43:03.988 297 15652.99 495.79 57255.30 88888.00 2002-10-24 18:43:04.988 297 15653.77 496.53 57255.55 88888.00 2002-10-24 18:43:05.988 297 15653.51 496.03 57255.67 88888.00 2002-10-24 18:43:06.988 297 15654.42 496.78 57256.16 88888.00 2002-10-24 18:43:08.988 297 15654.68 496.78 57257.38 88888.00 2002-10-24 18:43:09.988 297 15654.81 497.52 57257.02 88888.00 2002-10-24 18:43:10.988 297 15654.94 497.52 57257.75 88888.00 2002-10-24 18:43:11.988 297 15655.20 496.78 57257.75 88888.00 2002-10-24 18:43:12.988 297 15655.85 497.64 57258.85 88888.00 2002-10-24 18:43:13.988 297 15655.98 497.15 57258.12 88888.00 2002-10-24 18:43:14.988 297 15656.24 497.64 57258.36 88888.00 2002-10-24 18:43:15.988 297 15657.28 497.89 57258.24 88888.00 2002-10-24 18:43:16.988 297 15658.19 498.88 57259.22 88888.00 2002-10-24 18:43:17.988 297 15659.36 498.39 57259.34 88888.00 2002-10-24 18:43:18.988 297 15659.88 498.88 57260.20 88888.00 2002-10-24 18:43:19.988 297 15661.18 499.38 57259.59 88888.00 2002-10-24 18:43:20.988 297 15663.00 499.50 57260.56 88888.00 2002-10-24 18:43:21.988 297 15663.39 499.50 57260.93 88888.00 2002-10-24 18:43:22.988 297 15664.04 498.51 57260.93 88888.00 2002-10-24 18:43:23.988 297 15663.91 498.14 57261.42 88888.00 2002-10-24 18:43:24.988 297 15664.04 497.52 57262.76 88888.00 2002-10-24 18:43:25.988 297 15664.17 497.64 57262.76 88888.00 2002-10-24 18:43:26.988 297 15663.65 496.28 57263.74 88888.00 2002-10-24 18:43:27.988 297 15663.78 496.28 57263.86 88888.00 2002-10-24 18:43:28.988 297 15663.65 495.17 57264.48 88888.00 2002-10-24 18:43:29.988 297 15663.52 494.05 57263.62 88888.00 2002-10-24 18:43:30.988 297 15664.17 492.57 57265.09 88888.00 2002-10-24 18:43:31.988 297 15665.46 491.95 57264.72 88888.00 2002-10-24 18:43:32.988 297 15665.98 492.20 57265.70 88888.00 2002-10-24 18:43:33.988 297 15666.89 490.83 57265.57 88888.00 2002-10-24 18:43:34.988 297 15667.67 491.20 57265.70 88888.00 2002-10-24 18:43:35.988 297 15668.71 492.07 57266.55 88888.00 2002-10-24 18:43:36.988 297 15669.49 490.71 57266.43 88888.00 2002-10-24 18:43:37.988 297 15669.88 492.20 57267.29 88888.00 2002-10-24 18:43:38.988 297 15669.75 492.44 57267.90 88888.00 2002-10-24 18:43:39.988 297 15670.40 493.56 57268.14 88888.00 2002-10-24 18:43:40.988 297 15670.66 494.30 57267.78 88888.00 2002-10-24 18:43:41.988 297 15670.27 496.03 57267.53 88888.00 2002-10-24 18:43:42.988 297 15669.36 497.03 57269.12 88888.00 2002-10-24 18:43:43.988 297 15669.10 497.64 57268.88 88888.00 2002-10-24 18:43:44.988 297 15669.23 498.02 57268.88 88888.00 2002-10-24 18:43:45.988 297 15669.75 498.64 57269.00 88888.00 2002-10-24 18:43:46.988 297 15669.88 498.76 57269.12 88888.00 2002-10-24 18:43:47.988 297 15669.10 497.89 57269.73 88888.00 2002-10-24 18:43:48.988 297 15669.88 496.78 57270.46 88888.00 2002-10-24 18:43:49.988 297 15670.53 497.15 57271.45 88888.00 2002-10-24 18:43:50.988 297 15671.70 496.16 57271.45 88888.00 2002-10-24 18:43:51.988 297 15672.48 495.54 57271.57 88888.00 2002-10-24 18:43:52.988 297 15673.00 495.54 57271.57 88888.00 2002-10-24 18:43:53.988 297 15673.52 495.91 57272.30 88888.00 2002-10-24 18:43:54.988 297 15674.17 495.04 57272.79 88888.00 2002-10-24 18:43:55.988 297 15674.30 495.66 57273.40 88888.00 2002-10-24 18:43:56.988 297 15674.04 495.54 57273.04 88888.00 2002-10-24 18:43:57.988 297 15673.65 496.03 57273.89 88888.00 2002-10-24 18:43:58.988 297 15674.69 496.03 57274.50 88888.00 2002-10-24 18:43:59.988 297 15674.43 496.03 57274.75 88888.00 2002-10-24 18:44:00.988 297 15674.56 497.27 57274.87 88888.00 2002-10-24 18:44:01.988 297 15676.51 496.41 57275.48 88888.00 2002-10-24 18:44:02.988 297 15677.81 497.52 57276.09 88888.00 2002-10-24 18:44:03.988 297 15677.81 498.02 57276.46 88888.00 2002-10-24 18:44:04.988 297 15678.20 498.26 57276.82 88888.00 2002-10-24 18:44:05.988 297 15677.94 498.64 57277.31 88888.00 2002-10-24 18:44:06.988 297 15677.68 499.01 57277.19 88888.00 2002-10-24 18:44:07.988 297 15677.29 500.12 57278.17 88888.00 2002-10-24 18:44:08.988 297 15676.38 500.37 57279.02 88888.00 2002-10-24 18:44:09.988 297 15676.64 501.11 57279.64 88888.00 2002-10-24 18:44:10.988 297 15675.86 501.86 57280.61 88888.00 2002-10-24 18:44:11.988 297 15676.25 502.60 57281.10 88888.00 2002-10-24 18:44:12.988 297 15676.64 503.22 57280.61 88888.00 2002-10-24 18:44:13.988 297 15677.42 504.46 57281.10 88888.00 2002-10-24 18:44:14.988 297 15677.29 504.58 57280.98 88888.00 2002-10-24 18:44:15.988 297 15678.72 505.32 57282.08 88888.00 2002-10-24 18:44:16.988 297 15679.50 505.57 57282.32 88888.00 2002-10-24 18:44:17.988 297 15678.98 506.19 57282.69 88888.00 2002-10-24 18:44:18.988 297 15679.63 507.31 57283.18 88888.00 2002-10-24 18:44:19.988 297 15679.37 507.06 57284.16 88888.00 2002-10-24 18:44:20.988 297 15679.50 507.18 57284.77 88888.00 2002-10-24 18:44:21.988 297 15679.37 508.05 57284.89 88888.00 2002-10-24 18:44:22.988 297 15680.02 508.30 57285.14 88888.00 2002-10-24 18:44:23.988 297 15679.76 508.17 57286.48 88888.00 2002-10-24 18:44:24.988 297 15679.89 507.80 57286.61 88888.00 2002-10-24 18:44:25.988 297 15679.37 508.42 57286.61 88888.00 2002-10-24 18:44:26.988 297 15679.37 508.30 57287.71 88888.00 2002-10-24 18:44:27.988 297 15679.76 508.67 57287.83 88888.00 2002-10-24 18:44:28.988 297 15679.76 508.54 57288.32 88888.00 2002-10-24 18:44:29.988 297 15681.71 509.04 57289.05 88888.00 2002-10-24 18:44:30.988 297 15681.19 510.40 57288.80 88888.00 2002-10-24 18:44:31.988 297 15680.80 510.15 57289.79 88888.00 2002-10-24 18:44:32.988 297 15680.80 510.53 57289.66 88888.00 2002-10-24 18:44:33.988 297 15681.19 510.53 57289.79 88888.00 2002-10-24 18:44:34.988 297 15680.80 511.39 57289.42 88888.00 2002-10-24 18:44:35.988 297 15680.67 512.26 57290.88 88888.00 2002-10-24 18:44:36.988 297 15680.67 513.75 57291.50 88888.00 2002-10-24 18:44:37.988 297 15680.54 515.36 57291.50 88888.00 2002-10-24 18:44:38.988 297 15681.06 516.59 57291.13 88888.00 2002-10-24 18:44:39.988 297 15680.67 518.33 57291.25 88888.00 2002-10-24 18:44:40.988 297 15681.06 520.56 57292.35 88888.00 2002-10-24 18:44:41.988 297 15681.19 522.79 57292.60 88888.00 2002-10-24 18:44:42.988 297 15680.02 524.89 57292.60 88888.00 2002-10-24 18:44:43.988 297 15680.28 525.88 57293.21 88888.00 2002-10-24 18:44:44.988 297 15679.63 527.37 57293.21 88888.00 2002-10-24 18:44:45.988 297 15679.63 527.62 57293.70 88888.00 2002-10-24 18:44:46.988 297 15678.98 529.97 57293.33 88888.00 2002-10-24 18:44:47.988 297 15678.59 529.97 57293.45 88888.00 2002-10-24 18:44:48.988 297 15677.68 530.47 57292.96 88888.00 2002-10-24 18:44:49.988 297 15677.55 531.33 57293.70 88888.00 2002-10-24 18:44:50.988 297 15677.16 531.58 57293.82 88888.00 2002-10-24 18:44:51.988 297 15675.34 532.82 57292.84 88888.00 2002-10-24 18:44:52.988 297 15674.82 533.56 57293.57 88888.00 2002-10-24 18:44:53.988 297 15674.30 533.31 57293.82 88888.00 2002-10-24 18:44:54.988 297 15673.00 533.19 57293.33 88888.00 2002-10-24 18:44:55.988 297 15672.09 532.82 57292.72 88888.00 2002-10-24 18:44:56.988 297 15671.57 532.94 57293.33 88888.00 2002-10-24 18:44:57.988 297 15670.66 532.45 57292.84 88888.00 2002-10-24 18:44:58.988 297 15670.01 532.08 57293.21 88888.00 2002-10-24 18:44:59.988 297 15669.88 532.08 57292.23 88888.00 2002-10-24 18:45:00.988 297 15668.97 531.46 57292.60 88888.00 2002-10-24 18:45:01.988 297 15667.41 530.84 57292.11 88888.00 2002-10-24 18:45:02.988 297 15666.89 530.71 57291.98 88888.00 2002-10-24 18:45:03.988 297 15665.98 529.97 57291.62 88888.00 2002-10-24 18:45:04.988 297 15665.21 530.22 57290.88 88888.00 2002-10-24 18:45:05.988 297 15665.08 529.97 57291.50 88888.00 2002-10-24 18:45:06.988 297 15663.39 530.59 57290.64 88888.00 2002-10-24 18:45:08.988 297 15661.83 530.96 57290.27 88888.00 2002-10-24 18:45:09.988 297 15661.18 530.96 57289.66 88888.00 2002-10-24 18:45:10.988 297 15660.01 531.70 57289.29 88888.00 2002-10-24 18:45:11.988 297 15659.23 532.57 57288.93 88888.00 2002-10-24 18:45:12.988 297 15658.58 533.56 57288.20 88888.00 2002-10-24 18:45:13.988 297 15658.32 533.69 57288.20 88888.00 2002-10-24 18:45:14.988 297 15658.32 534.31 57287.95 88888.00 2002-10-24 18:45:15.988 297 15659.10 534.55 57287.46 88888.00 2002-10-24 18:45:16.988 297 15659.75 534.68 57286.61 88888.00 2002-10-24 18:45:17.988 297 15659.62 535.42 57286.61 88888.00 2002-10-24 18:45:18.988 297 15660.27 536.41 57286.61 88888.00 2002-10-24 18:45:19.988 297 15660.53 536.91 57286.12 88888.00 2002-10-24 18:45:20.988 297 15660.66 538.52 57285.14 88888.00 2002-10-24 18:45:21.988 297 15661.57 539.63 57285.99 88888.00 2002-10-24 18:45:22.988 297 15662.09 540.50 57285.38 88888.00 2002-10-24 18:45:23.988 297 15662.48 542.60 57284.65 88888.00 2002-10-24 18:45:24.988 297 15662.09 544.59 57284.53 88888.00 2002-10-24 18:45:25.988 297 15662.87 546.20 57283.91 88888.00 2002-10-24 18:45:26.988 297 15663.26 546.94 57283.55 88888.00 2002-10-24 18:45:27.988 297 15662.61 547.81 57283.67 88888.00 2002-10-24 18:45:28.988 297 15663.78 548.30 57282.94 88888.00 2002-10-24 18:45:29.988 297 15662.74 548.30 57282.94 88888.00 2002-10-24 18:45:30.988 297 15661.18 548.92 57282.57 88888.00 2002-10-24 18:45:31.988 297 15660.66 548.55 57281.71 88888.00 2002-10-24 18:45:32.988 297 15658.97 547.93 57282.32 88888.00 2002-10-24 18:45:33.988 297 15657.67 547.68 57282.69 88888.00 2002-10-24 18:45:34.988 297 15655.46 546.20 57281.84 88888.00 2002-10-24 18:45:35.988 297 15654.55 546.94 57281.10 88888.00 2002-10-24 18:45:36.988 297 15652.21 545.95 57280.37 88888.00 2002-10-24 18:45:37.988 297 15650.52 545.82 57280.25 88888.00 2002-10-24 18:45:38.988 297 15649.61 545.82 57280.00 88888.00 2002-10-24 18:45:39.988 297 15647.67 546.07 57279.88 88888.00 2002-10-24 18:45:40.988 297 15647.01 545.45 57279.15 88888.00 2002-10-24 18:45:41.988 297 15644.81 545.70 57278.54 88888.00 2002-10-24 18:45:42.988 297 15642.73 545.45 57278.17 88888.00 2002-10-24 18:45:43.988 297 15641.43 545.08 57277.43 88888.00 2002-10-24 18:45:44.988 297 15639.35 544.71 57277.19 88888.00 2002-10-24 18:45:45.988 297 15637.66 545.08 57276.95 88888.00 2002-10-24 18:45:46.988 297 15636.75 545.08 57275.84 88888.00 2002-10-24 18:45:47.988 297 15634.93 546.44 57275.72 88888.00 2002-10-24 18:45:48.988 297 15633.24 547.31 57273.89 88888.00 2002-10-24 18:45:49.988 297 15632.33 548.92 57274.01 88888.00 2002-10-24 18:45:50.988 297 15631.42 549.66 57273.16 88888.00 2002-10-24 18:45:51.988 297 15630.38 550.41 57272.54 88888.00 2002-10-24 18:45:52.988 297 15630.51 550.65 57271.57 88888.00 2002-10-24 18:45:53.988 297 15629.08 550.78 57271.08 88888.00 2002-10-24 18:45:54.988 297 15627.92 550.78 57269.37 88888.00 2002-10-24 18:45:55.988 297 15627.66 551.03 57270.22 88888.00 2002-10-24 18:45:56.988 297 15627.79 549.66 57268.88 88888.00 2002-10-24 18:45:57.988 297 15627.66 550.28 57268.39 88888.00 2002-10-24 18:45:58.988 297 15627.01 550.41 57267.65 88888.00 2002-10-24 18:45:59.988 297 15626.75 549.66 57266.80 88888.00 2002-10-24 18:46:00.988 297 15627.01 549.66 57266.92 88888.00 2002-10-24 18:46:01.988 297 15627.53 549.66 57266.31 88888.00 2002-10-24 18:46:02.988 297 15627.53 549.42 57265.94 88888.00 2002-10-24 18:46:03.988 297 15627.92 550.41 57265.21 88888.00 2002-10-24 18:46:04.988 297 15627.92 550.53 57265.09 88888.00 2002-10-24 18:46:05.988 297 15629.08 551.15 57264.11 88888.00 2002-10-24 18:46:06.988 297 15629.08 551.40 57263.50 88888.00 2002-10-24 18:46:07.988 297 15628.70 551.15 57263.50 88888.00 2002-10-24 18:46:08.988 297 15629.86 551.27 57263.38 88888.00 2002-10-24 18:46:09.988 297 15628.44 550.90 57262.52 88888.00 2002-10-24 18:46:10.988 297 15629.60 550.53 57263.25 88888.00 2002-10-24 18:46:11.988 297 15630.12 549.79 57262.52 88888.00 2002-10-24 18:46:12.988 297 15628.96 549.04 57262.39 88888.00 2002-10-24 18:46:13.988 297 15629.08 548.30 57261.91 88888.00 2002-10-24 18:46:14.988 297 15628.70 547.81 57261.79 88888.00 2002-10-24 18:46:15.988 297 15629.60 547.68 57262.15 88888.00 2002-10-24 18:46:16.988 297 15629.60 546.69 57261.54 88888.00 2002-10-24 18:46:17.988 297 15629.99 546.94 57261.54 88888.00 2002-10-24 18:46:18.988 297 15630.25 546.20 57261.30 88888.00 2002-10-24 18:46:19.988 297 15630.90 546.44 57260.81 88888.00 2002-10-24 18:46:20.988 297 15631.81 546.44 57260.32 88888.00 2002-10-24 18:46:21.988 297 15631.68 546.32 57260.44 88888.00 2002-10-24 18:46:22.988 297 15630.90 546.44 57260.56 88888.00 2002-10-24 18:46:23.988 297 15631.16 545.95 57259.59 88888.00 2002-10-24 18:46:24.988 297 15629.99 546.69 57260.32 88888.00 2002-10-24 18:46:25.988 297 15629.99 545.58 57260.56 88888.00 2002-10-24 18:46:26.988 297 15628.57 545.58 57260.32 88888.00 2002-10-24 18:46:27.988 297 15627.27 545.58 57260.44 88888.00 2002-10-24 18:46:28.988 297 15626.23 545.95 57259.83 88888.00 2002-10-24 18:46:29.988 297 15625.32 545.58 57259.95 88888.00 2002-10-24 18:46:30.988 297 15625.06 546.07 57259.22 88888.00 2002-10-24 18:46:31.988 297 15624.02 546.44 57258.73 88888.00 2002-10-24 18:46:32.988 297 15624.41 547.31 57258.48 88888.00 2002-10-24 18:46:33.988 297 15624.80 548.42 57258.85 88888.00 2002-10-24 18:46:34.988 297 15624.41 549.66 57258.73 88888.00 2002-10-24 18:46:35.988 297 15625.71 549.91 57258.12 88888.00 2002-10-24 18:46:36.988 297 15626.75 550.65 57258.12 88888.00 2002-10-24 18:46:37.988 297 15627.40 550.78 57257.63 88888.00 2002-10-24 18:46:38.988 297 15628.05 552.14 57257.75 88888.00 2002-10-24 18:46:39.988 297 15629.08 552.39 57258.12 88888.00 2002-10-24 18:46:40.988 297 15629.08 552.26 57257.87 88888.00 2002-10-24 18:46:41.988 297 15629.08 552.26 57257.63 88888.00 2002-10-24 18:46:42.988 297 15628.96 552.39 57256.77 88888.00 2002-10-24 18:46:43.988 297 15629.60 552.02 57257.75 88888.00 2002-10-24 18:46:44.988 297 15628.96 551.64 57258.12 88888.00 2002-10-24 18:46:45.988 297 15628.18 550.78 57257.63 88888.00 2002-10-24 18:46:46.988 297 15628.83 551.03 57257.75 88888.00 2002-10-24 18:46:47.988 297 15628.18 550.28 57256.89 88888.00 2002-10-24 18:46:48.988 297 15628.83 548.92 57256.28 88888.00 2002-10-24 18:46:49.988 297 15628.96 548.42 57257.02 88888.00 2002-10-24 18:46:50.988 297 15629.73 546.69 57256.89 88888.00 2002-10-24 18:46:51.988 297 15631.16 546.81 57256.16 88888.00 2002-10-24 18:46:52.988 297 15631.68 544.59 57256.41 88888.00 2002-10-24 18:46:53.988 297 15633.11 543.84 57256.28 88888.00 2002-10-24 18:46:54.988 297 15634.02 543.72 57256.77 88888.00 2002-10-24 18:46:55.988 297 15635.19 542.98 57256.65 88888.00 2002-10-24 18:46:56.988 297 15636.75 542.85 57256.04 88888.00 2002-10-24 18:46:57.988 297 15637.92 542.98 57255.92 88888.00 2002-10-24 18:46:58.988 297 15638.70 542.98 57255.92 88888.00 2002-10-24 18:46:59.988 297 15640.26 542.85 57256.28 88888.00 2002-10-24 18:47:00.988 297 15640.78 544.09 57256.28 88888.00 2002-10-24 18:47:01.988 297 15640.78 543.97 57256.53 88888.00 2002-10-24 18:47:02.988 297 15641.30 544.21 57255.79 88888.00 2002-10-24 18:47:03.988 297 15641.17 544.34 57256.65 88888.00 2002-10-24 18:47:04.988 297 15641.17 544.71 57256.89 88888.00 2002-10-24 18:47:05.988 297 15641.30 544.46 57257.14 88888.00 2002-10-24 18:47:06.988 297 15641.95 543.97 57257.50 88888.00 2002-10-24 18:47:07.988 297 15640.91 543.72 57257.50 88888.00 2002-10-24 18:47:08.988 297 15641.95 543.72 57257.50 88888.00 2002-10-24 18:47:09.988 297 15642.47 543.84 57257.50 88888.00 2002-10-24 18:47:10.988 297 15643.64 543.10 57257.50 88888.00 2002-10-24 18:47:11.988 297 15644.94 542.85 57257.63 88888.00 2002-10-24 18:47:12.988 297 15645.98 543.59 57258.00 88888.00 2002-10-24 18:47:13.988 297 15648.70 543.59 57257.87 88888.00 2002-10-24 18:47:14.988 297 15650.26 543.72 57257.38 88888.00 2002-10-24 18:47:15.988 297 15652.34 543.97 57258.12 88888.00 2002-10-24 18:47:16.988 297 15653.51 544.71 57258.12 88888.00 2002-10-24 18:47:17.988 297 15655.72 544.96 57258.24 88888.00 2002-10-24 18:47:18.988 297 15656.76 544.83 57259.09 88888.00 2002-10-24 18:47:19.988 297 15658.19 544.59 57259.22 88888.00 2002-10-24 18:47:20.988 297 15659.10 543.97 57259.83 88888.00 2002-10-24 18:47:21.988 297 15660.14 543.97 57259.09 88888.00 2002-10-24 18:47:22.988 297 15661.31 543.72 57259.34 88888.00 2002-10-24 18:47:23.988 297 15662.74 543.47 57259.71 88888.00 2002-10-24 18:47:24.988 297 15664.17 542.73 57259.83 88888.00 2002-10-24 18:47:25.988 297 15664.69 543.22 57260.07 88888.00 2002-10-24 18:47:26.988 297 15665.72 543.10 57260.44 88888.00 2002-10-24 18:47:27.988 297 15667.15 543.97 57260.07 88888.00 2002-10-24 18:47:28.988 297 15668.45 544.34 57260.20 88888.00 2002-10-24 18:47:29.988 297 15669.23 544.83 57260.81 88888.00 2002-10-24 18:47:30.988 297 15670.01 545.33 57260.68 88888.00 2002-10-24 18:47:31.988 297 15670.92 545.82 57260.81 88888.00 2002-10-24 18:47:32.988 297 15671.70 545.45 57260.81 88888.00 2002-10-24 18:47:33.988 297 15672.48 545.82 57261.42 88888.00 2002-10-24 18:47:34.988 297 15673.00 546.32 57260.81 88888.00 2002-10-24 18:47:35.988 297 15674.17 546.20 57261.17 88888.00 2002-10-24 18:47:36.988 297 15675.47 545.82 57261.91 88888.00 2002-10-24 18:47:37.988 297 15676.25 545.08 57262.15 88888.00 2002-10-24 18:47:38.988 297 15677.29 544.21 57262.03 88888.00 2002-10-24 18:47:39.988 297 15678.59 543.97 57262.03 88888.00 2002-10-24 18:47:40.988 297 15679.76 543.10 57262.39 88888.00 2002-10-24 18:47:41.988 297 15681.06 543.10 57262.15 88888.00 2002-10-24 18:47:42.988 297 15681.97 542.73 57262.27 88888.00 2002-10-24 18:47:43.988 297 15682.36 542.85 57263.13 88888.00 2002-10-24 18:47:44.988 297 15683.00 542.36 57262.89 88888.00 2002-10-24 18:47:45.988 297 15683.39 541.74 57262.89 88888.00 2002-10-24 18:47:46.988 297 15682.62 541.98 57263.74 88888.00 2002-10-24 18:47:47.988 297 15681.84 541.12 57263.62 88888.00 2002-10-24 18:47:48.988 297 15683.00 540.99 57263.74 88888.00 2002-10-24 18:47:49.988 297 15682.49 540.50 57263.62 88888.00 2002-10-24 18:47:50.988 297 15681.84 539.88 57263.86 88888.00 2002-10-24 18:47:51.988 297 15682.49 539.01 57264.11 88888.00 2002-10-24 18:47:52.988 297 15683.39 539.01 57264.11 88888.00 2002-10-24 18:47:53.988 297 15683.39 538.76 57263.86 88888.00 2002-10-24 18:47:54.988 297 15685.47 538.64 57263.86 88888.00 2002-10-24 18:47:55.988 297 15686.38 538.64 57264.72 88888.00 2002-10-24 18:47:56.988 297 15687.68 538.52 57263.98 88888.00 2002-10-24 18:47:57.988 297 15688.98 537.65 57264.11 88888.00 2002-10-24 18:47:58.988 297 15690.67 538.02 57264.72 88888.00 2002-10-24 18:47:59.988 297 15691.97 538.27 57265.21 88888.00 2002-10-24 18:48:00.988 297 15692.23 538.39 57264.96 88888.00 2002-10-24 18:48:01.988 297 15693.40 539.01 57265.21 88888.00 2002-10-24 18:48:02.988 297 15693.40 539.75 57265.45 88888.00 2002-10-24 18:48:03.988 297 15694.31 540.00 57265.57 88888.00 2002-10-24 18:48:04.988 297 15693.40 540.25 57266.31 88888.00 2002-10-24 18:48:05.988 297 15694.31 540.99 57265.94 88888.00 2002-10-24 18:48:06.988 297 15694.31 541.61 57266.43 88888.00 2002-10-24 18:48:07.988 297 15694.31 542.11 57266.68 88888.00 2002-10-24 18:48:08.988 297 15693.40 542.85 57267.29 88888.00 2002-10-24 18:48:09.988 297 15693.01 544.34 57267.16 88888.00 2002-10-24 18:48:10.988 297 15692.10 543.59 57268.39 88888.00 2002-10-24 18:48:11.988 297 15691.58 544.71 57268.14 88888.00 2002-10-24 18:48:12.988 297 15689.89 545.70 57268.51 88888.00 2002-10-24 18:48:13.988 297 15689.11 546.81 57268.88 88888.00 2002-10-24 18:48:14.988 297 15687.03 547.56 57269.12 88888.00 2002-10-24 18:48:15.988 297 15686.12 549.04 57269.61 88888.00 2002-10-24 18:48:16.988 297 15684.04 548.80 57269.73 88888.00 2002-10-24 18:48:17.988 297 15683.53 549.17 57269.61 88888.00 2002-10-24 18:48:18.988 297 15682.75 550.41 57270.10 88888.00 2002-10-24 18:48:19.988 297 15681.19 550.78 57270.83 88888.00 2002-10-24 18:48:20.988 297 15680.28 551.40 57270.59 88888.00 2002-10-24 18:48:21.988 297 15679.11 551.64 57271.20 88888.00 2002-10-24 18:48:22.988 297 15678.72 551.52 57270.83 88888.00 2002-10-24 18:48:23.988 297 15677.68 551.64 57271.57 88888.00 2002-10-24 18:48:24.988 297 15678.33 552.14 57271.93 88888.00 2002-10-24 18:48:25.988 297 15677.29 551.89 57272.30 88888.00 2002-10-24 18:48:26.988 297 15677.68 551.64 57271.32 88888.00 2002-10-24 18:48:27.988 297 15676.51 551.03 57272.18 88888.00 2002-10-24 18:48:28.988 297 15676.25 550.90 57271.81 88888.00 2002-10-24 18:48:29.988 297 15674.82 550.41 57272.54 88888.00 2002-10-24 18:48:30.988 297 15673.65 550.03 57272.18 88888.00 2002-10-24 18:48:31.988 297 15673.52 550.78 57272.67 88888.00 2002-10-24 18:48:32.988 297 15673.00 550.16 57272.54 88888.00 2002-10-24 18:48:33.988 297 15672.35 549.79 57271.57 88888.00 2002-10-24 18:48:34.988 297 15673.13 550.41 57272.05 88888.00 2002-10-24 18:48:35.988 297 15672.74 550.53 57271.32 88888.00 2002-10-24 18:48:36.988 297 15672.61 549.79 57271.32 88888.00 2002-10-24 18:48:37.988 297 15673.26 550.03 57270.59 88888.00 2002-10-24 18:48:38.988 297 15673.78 550.41 57270.83 88888.00 2002-10-24 18:48:39.988 297 15673.26 550.03 57270.22 88888.00 2002-10-24 18:48:40.988 297 15672.74 550.53 57270.34 88888.00 2002-10-24 18:48:41.988 297 15673.00 550.78 57270.10 88888.00 2002-10-24 18:48:42.988 297 15671.96 550.16 57270.59 88888.00 2002-10-24 18:48:43.988 297 15670.27 550.03 57269.49 88888.00 2002-10-24 18:48:44.988 297 15670.01 549.79 57270.59 88888.00 2002-10-24 18:48:45.988 297 15668.45 549.04 57270.10 88888.00 2002-10-24 18:48:46.988 297 15667.54 548.67 57270.59 88888.00 2002-10-24 18:48:47.988 297 15666.37 548.18 57270.46 88888.00 2002-10-24 18:48:48.988 297 15665.72 548.05 57270.46 88888.00 2002-10-24 18:48:49.988 297 15665.08 547.81 57270.34 88888.00 2002-10-24 18:48:50.988 297 15664.43 548.05 57270.59 88888.00 2002-10-24 18:48:51.988 297 15663.13 548.05 57270.10 88888.00 2002-10-24 18:48:52.988 297 15662.61 548.18 57270.34 88888.00 2002-10-24 18:48:53.988 297 15662.35 548.18 57269.86 88888.00 2002-10-24 18:48:54.988 297 15661.44 548.05 57269.98 88888.00 2002-10-24 18:48:55.988 297 15660.53 547.93 57269.98 88888.00 2002-10-24 18:48:56.988 297 15660.40 548.30 57270.46 88888.00 2002-10-24 18:48:57.988 297 15660.53 547.19 57270.22 88888.00 2002-10-24 18:48:58.988 297 15660.14 547.56 57269.98 88888.00 2002-10-24 18:48:59.988 297 15660.01 546.57 57269.49 88888.00 2002-10-24 18:49:00.988 297 15659.62 546.57 57269.37 88888.00 2002-10-24 18:49:01.988 297 15659.23 545.45 57269.73 88888.00 2002-10-24 18:49:02.988 297 15657.80 546.07 57269.61 88888.00 2002-10-24 18:49:03.988 297 15657.28 545.45 57268.88 88888.00 2002-10-24 18:49:04.988 297 15655.59 544.96 57268.27 88888.00 2002-10-24 18:49:05.988 297 15654.42 544.59 57268.27 88888.00 2002-10-24 18:49:06.988 297 15652.86 544.21 57267.90 88888.00 2002-10-24 18:49:07.988 297 15650.13 544.59 57268.02 88888.00 2002-10-24 18:49:08.988 297 15647.67 544.09 57267.29 88888.00 2002-10-24 18:49:09.988 297 15645.85 544.46 57267.65 88888.00 2002-10-24 18:49:10.988 297 15643.51 544.59 57267.29 88888.00 2002-10-24 18:49:11.988 297 15641.82 544.46 57266.80 88888.00 2002-10-24 18:49:12.988 297 15641.17 545.08 57266.19 88888.00 2002-10-24 18:49:13.988 297 15639.61 545.70 57266.55 88888.00 2002-10-24 18:49:14.988 297 15638.18 547.31 57265.70 88888.00 2002-10-24 18:49:15.988 297 15637.53 547.81 57265.57 88888.00 2002-10-24 18:49:16.988 297 15637.27 548.05 57265.45 88888.00 2002-10-24 18:49:17.988 297 15636.62 548.67 57265.21 88888.00 2002-10-24 18:49:18.988 297 15637.01 549.04 57265.21 88888.00 2002-10-24 18:49:19.988 297 15636.62 548.42 57265.09 88888.00 2002-10-24 18:49:20.988 297 15635.58 548.42 57264.84 88888.00 2002-10-24 18:49:21.988 297 15635.45 548.30 57264.84 88888.00 2002-10-24 18:49:22.988 297 15635.58 548.67 57264.72 88888.00 2002-10-24 18:49:23.988 297 15635.84 548.55 57264.84 88888.00 2002-10-24 18:49:24.988 297 15635.06 548.92 57264.48 88888.00 2002-10-24 18:49:25.988 297 15634.54 549.29 57265.21 88888.00 2002-10-24 18:49:26.988 297 15635.06 550.28 57265.82 88888.00 2002-10-24 18:49:27.988 297 15634.54 550.16 57265.94 88888.00 2002-10-24 18:49:28.988 297 15634.93 551.27 57265.94 88888.00 2002-10-24 18:49:29.988 297 15634.93 552.88 57265.82 88888.00 2002-10-24 18:49:30.988 297 15634.93 553.38 57266.19 88888.00 2002-10-24 18:49:31.988 297 15635.71 553.87 57267.78 88888.00 2002-10-24 18:49:32.988 297 15636.10 555.24 57266.92 88888.00 2002-10-24 18:49:33.988 297 15636.49 555.24 57267.41 88888.00 2002-10-24 18:49:34.988 297 15637.14 555.86 57267.78 88888.00 2002-10-24 18:49:35.988 297 15637.14 555.73 57267.65 88888.00 2002-10-24 18:49:36.988 297 15638.57 556.35 57268.27 88888.00 2002-10-24 18:49:37.988 297 15637.66 555.48 57268.27 88888.00 2002-10-24 18:49:38.988 297 15639.87 555.48 57268.02 88888.00 2002-10-24 18:49:39.988 297 15639.61 554.87 57268.02 88888.00 2002-10-24 18:49:40.988 297 15640.52 554.99 57267.90 88888.00 2002-10-24 18:49:41.988 297 15640.26 554.49 57267.65 88888.00 2002-10-24 18:49:42.988 297 15640.13 554.49 57267.41 88888.00 2002-10-24 18:49:43.988 297 15640.65 554.49 57268.02 88888.00 2002-10-24 18:49:44.988 297 15639.22 554.49 57268.02 88888.00 2002-10-24 18:49:45.988 297 15639.09 554.62 57267.53 88888.00 2002-10-24 18:49:46.988 297 15638.83 554.49 57267.65 88888.00 2002-10-24 18:49:47.988 297 15638.57 554.12 57267.53 88888.00 2002-10-24 18:49:48.988 297 15638.44 554.49 57267.78 88888.00 2002-10-24 18:49:49.988 297 15638.18 554.74 57267.29 88888.00 2002-10-24 18:49:50.988 297 15638.83 554.25 57267.90 88888.00 2002-10-24 18:49:51.988 297 15638.96 554.74 57267.16 88888.00 2002-10-24 18:49:52.988 297 15640.00 554.62 57267.04 88888.00 2002-10-24 18:49:53.988 297 15640.52 554.49 57266.92 88888.00 2002-10-24 18:49:54.988 297 15641.82 554.74 57267.53 88888.00 2002-10-24 18:49:55.988 297 15643.25 554.12 57267.29 88888.00 2002-10-24 18:49:56.988 297 15646.11 553.63 57267.41 88888.00 2002-10-24 18:49:57.988 297 15647.41 552.88 57267.16 88888.00 2002-10-24 18:49:58.988 297 15648.57 552.39 57267.78 88888.00 2002-10-24 18:49:59.988 297 15649.61 551.64 57268.51 88888.00 2002-10-24 18:50:00.988 297 15651.17 550.90 57269.00 88888.00 2002-10-24 18:50:01.988 297 15652.47 550.53 57269.00 88888.00 2002-10-24 18:50:02.988 297 15651.82 550.16 57268.39 88888.00 2002-10-24 18:50:03.988 297 15653.12 550.03 57268.39 88888.00 2002-10-24 18:50:04.988 297 15653.51 550.41 57269.73 88888.00 2002-10-24 18:50:05.988 297 15652.86 550.65 57269.37 88888.00 2002-10-24 18:50:06.988 297 15653.12 551.15 57268.63 88888.00 2002-10-24 18:50:07.988 297 15651.95 551.89 57268.88 88888.00 2002-10-24 18:50:08.988 297 15651.82 552.26 57269.37 88888.00 2002-10-24 18:50:09.988 297 15652.34 553.38 57269.12 88888.00 2002-10-24 18:50:10.988 297 15651.56 554.00 57268.88 88888.00 2002-10-24 18:50:11.988 297 15652.34 554.62 57269.24 88888.00 2002-10-24 18:50:12.988 297 15651.82 554.25 57269.12 88888.00 2002-10-24 18:50:13.988 297 15651.95 553.38 57269.49 88888.00 2002-10-24 18:50:14.988 297 15653.90 553.38 57269.37 88888.00 2002-10-24 18:50:15.988 297 15655.33 554.00 57270.10 88888.00 2002-10-24 18:50:16.988 297 15657.54 552.76 57270.34 88888.00 2002-10-24 18:50:17.988 297 15659.23 552.88 57270.10 88888.00 2002-10-24 18:50:18.988 297 15661.70 552.14 57270.71 88888.00 2002-10-24 18:50:19.988 297 15665.08 552.02 57271.93 88888.00 2002-10-24 18:50:20.988 297 15668.97 551.27 57271.69 88888.00 2002-10-24 18:50:21.988 297 15673.13 552.02 57273.04 88888.00 2002-10-24 18:50:22.988 297 15677.42 552.26 57272.79 88888.00 2002-10-24 18:50:23.988 297 15680.67 552.02 57274.50 88888.00 2002-10-24 18:50:24.988 297 15685.34 551.89 57274.75 88888.00 2002-10-24 18:50:25.988 297 15689.11 552.39 57275.72 88888.00 2002-10-24 18:50:26.988 297 15692.88 552.02 57276.58 88888.00 2002-10-24 18:50:27.988 297 15695.87 551.52 57276.95 88888.00 2002-10-24 18:50:28.988 297 15699.90 551.40 57277.31 88888.00 2002-10-24 18:50:29.988 297 15702.36 551.27 57277.31 88888.00 2002-10-24 18:50:30.988 297 15705.48 550.41 57277.68 88888.00 2002-10-24 18:50:31.988 297 15707.43 550.90 57278.66 88888.00 2002-10-24 18:50:32.988 297 15710.94 550.16 57278.66 88888.00 2002-10-24 18:50:33.988 297 15711.07 551.27 57278.90 88888.00 2002-10-24 18:50:34.988 297 15712.76 551.27 57279.51 88888.00 2002-10-24 18:50:35.988 297 15713.67 551.52 57280.61 88888.00 2002-10-24 18:50:36.988 297 15713.28 551.27 57279.39 88888.00 2002-10-24 18:50:37.988 297 15713.02 551.27 57279.15 88888.00 2002-10-24 18:50:38.988 297 15711.98 551.27 57279.76 88888.00 2002-10-24 18:50:39.988 297 15711.46 551.15 57279.51 88888.00 2002-10-24 18:50:40.988 297 15710.16 550.28 57279.27 88888.00 2002-10-24 18:50:41.988 297 15708.47 549.91 57280.49 88888.00 2002-10-24 18:50:42.988 297 15706.65 548.67 57278.66 88888.00 2002-10-24 18:50:43.988 297 15705.35 546.94 57278.54 88888.00 2002-10-24 18:50:44.988 297 15702.36 545.45 57278.66 88888.00 2002-10-24 18:50:45.988 297 15700.55 543.59 57278.05 88888.00 2002-10-24 18:50:46.988 297 15698.21 541.61 57277.43 88888.00 2002-10-24 18:50:47.988 297 15697.04 540.13 57276.46 88888.00 2002-10-24 18:50:48.988 297 15694.70 538.27 57275.84 88888.00 2002-10-24 18:50:49.988 297 15694.05 537.53 57275.11 88888.00 2002-10-24 18:50:50.988 297 15693.66 536.29 57274.75 88888.00 2002-10-24 18:50:51.988 297 15692.10 535.92 57273.64 88888.00 2002-10-24 18:50:52.988 297 15692.62 536.04 57273.64 88888.00 2002-10-24 18:50:53.988 297 15691.84 536.41 57272.30 88888.00 2002-10-24 18:50:54.988 297 15690.15 536.53 57271.93 88888.00 2002-10-24 18:50:55.988 297 15688.59 537.90 57271.45 88888.00 2002-10-24 18:50:56.988 297 15687.42 538.76 57270.71 88888.00 2002-10-24 18:50:57.988 297 15685.21 538.89 57270.34 88888.00 2002-10-24 18:50:58.988 297 15681.97 540.00 57270.34 88888.00 2002-10-24 18:50:59.988 297 15679.37 540.13 57269.49 88888.00 2002-10-24 18:51:00.988 297 15676.38 540.62 57270.10 88888.00 2002-10-24 18:51:01.988 297 15672.87 540.37 57268.75 88888.00 2002-10-24 18:51:02.988 297 15670.14 540.62 57268.75 88888.00 2002-10-24 18:51:03.988 297 15667.15 540.62 57268.39 88888.00 2002-10-24 18:51:04.988 297 15664.69 540.99 57267.90 88888.00 2002-10-24 18:51:05.988 297 15661.96 540.99 57268.14 88888.00 2002-10-24 18:51:06.988 297 15660.40 541.74 57266.92 88888.00 2002-10-24 18:51:07.988 297 15658.32 542.36 57266.55 88888.00 2002-10-24 18:51:08.988 297 15656.11 543.10 57266.43 88888.00 2002-10-24 18:51:09.988 297 15655.46 544.59 57266.55 88888.00 2002-10-24 18:51:10.988 297 15653.64 544.96 57265.82 88888.00 2002-10-24 18:51:11.988 297 15652.47 545.70 57266.31 88888.00 2002-10-24 18:51:12.988 297 15651.82 546.81 57265.94 88888.00 2002-10-24 18:51:13.988 297 15650.26 547.06 57265.94 88888.00 2002-10-24 18:51:14.988 297 15649.35 548.18 57265.94 88888.00 2002-10-24 18:51:15.988 297 15649.22 548.67 57265.94 88888.00 2002-10-24 18:51:16.988 297 15649.35 548.42 57266.06 88888.00 2002-10-24 18:51:17.988 297 15649.22 548.80 57266.06 88888.00 2002-10-24 18:51:18.988 297 15648.70 549.04 57266.31 88888.00 2002-10-24 18:51:19.988 297 15651.17 548.30 57266.31 88888.00 2002-10-24 18:51:20.988 297 15652.34 549.54 57266.80 88888.00 2002-10-24 18:51:21.988 297 15655.07 549.66 57267.41 88888.00 2002-10-24 18:51:22.988 297 15657.80 550.90 57267.65 88888.00 2002-10-24 18:51:23.988 297 15661.05 551.27 57267.29 88888.00 2002-10-24 18:51:24.988 297 15663.91 551.89 57267.90 88888.00 2002-10-24 18:51:25.988 297 15667.80 552.14 57268.27 88888.00 2002-10-24 18:51:26.988 297 15670.53 552.64 57269.37 88888.00 2002-10-24 18:51:27.988 297 15674.82 553.50 57269.61 88888.00 2002-10-24 18:51:28.988 297 15678.98 553.50 57269.61 88888.00 2002-10-24 18:51:29.988 297 15680.67 553.63 57271.08 88888.00 2002-10-24 18:51:30.988 297 15684.30 553.50 57270.83 88888.00 2002-10-24 18:51:31.988 297 15685.86 553.50 57272.05 88888.00 2002-10-24 18:51:32.988 297 15687.81 553.63 57273.16 88888.00 2002-10-24 18:51:33.988 297 15689.11 553.25 57273.89 88888.00 2002-10-24 18:51:34.988 297 15689.24 552.76 57274.38 88888.00 2002-10-24 18:51:35.988 297 15689.63 553.63 57274.87 88888.00 2002-10-24 18:51:36.988 297 15689.76 552.88 57275.60 88888.00 2002-10-24 18:51:37.988 297 15689.24 553.38 57276.34 88888.00 2002-10-24 18:51:38.988 297 15688.46 552.76 57277.31 88888.00 2002-10-24 18:51:39.988 297 15687.16 553.25 57278.05 88888.00 2002-10-24 18:51:40.988 297 15686.38 553.13 57278.17 88888.00 2002-10-24 18:51:41.988 297 15685.60 553.38 57278.66 88888.00 2002-10-24 18:51:42.988 297 15683.92 553.38 57279.27 88888.00 2002-10-24 18:51:43.988 297 15684.04 553.63 57279.51 88888.00 2002-10-24 18:51:44.988 297 15684.30 553.75 57280.00 88888.00 2002-10-24 18:51:45.988 297 15684.95 554.00 57279.88 88888.00 2002-10-24 18:51:46.988 297 15687.42 554.00 57280.86 88888.00 2002-10-24 18:51:47.988 297 15688.85 553.75 57281.23 88888.00 2002-10-24 18:51:48.988 297 15688.59 553.01 57281.35 88888.00 2002-10-24 18:51:49.988 297 15690.41 553.01 57283.30 88888.00 2002-10-24 18:51:50.988 297 15691.45 552.88 57282.82 88888.00 2002-10-24 18:51:51.988 297 15692.62 552.02 57283.30 88888.00 2002-10-24 18:51:52.988 297 15694.18 551.03 57284.40 88888.00 2002-10-24 18:51:53.988 297 15695.35 549.29 57284.89 88888.00 2002-10-24 18:51:54.988 297 15696.39 547.93 57285.38 88888.00 2002-10-24 18:51:55.988 297 15697.17 546.94 57285.38 88888.00 2002-10-24 18:51:56.988 297 15697.69 546.07 57286.12 88888.00 2002-10-24 18:51:57.988 297 15698.47 545.70 57286.36 88888.00 2002-10-24 18:51:58.988 297 15698.73 544.46 57287.34 88888.00 2002-10-24 18:51:59.988 297 15698.99 543.84 57287.34 88888.00 2002-10-24 18:52:00.988 297 15698.86 542.48 57287.58 88888.00 2002-10-24 18:52:01.988 297 15698.60 541.86 57287.95 88888.00 2002-10-24 18:52:02.988 297 15698.86 540.75 57288.20 88888.00 2002-10-24 18:52:03.988 297 15698.86 540.50 57288.68 88888.00 2002-10-24 18:52:04.988 297 15699.38 540.00 57289.17 88888.00 2002-10-24 18:52:05.988 297 15698.73 539.14 57289.66 88888.00 2002-10-24 18:52:06.988 297 15699.38 539.38 57290.03 88888.00 2002-10-24 18:52:07.988 297 15700.03 538.64 57290.52 88888.00 2002-10-24 18:52:08.988 297 15700.94 539.26 57291.01 88888.00 2002-10-24 18:52:09.988 297 15701.71 539.26 57291.01 88888.00 2002-10-24 18:52:10.988 297 15702.75 539.63 57291.86 88888.00 2002-10-24 18:52:11.988 297 15704.83 539.88 57292.11 88888.00 2002-10-24 18:52:12.988 297 15706.26 540.62 57291.86 88888.00 2002-10-24 18:52:13.988 297 15707.17 541.49 57292.35 88888.00 2002-10-24 18:52:14.988 297 15708.99 541.61 57292.47 88888.00 2002-10-24 18:52:15.988 297 15709.51 540.75 57293.33 88888.00 2002-10-24 18:52:16.988 297 15710.81 540.75 57293.09 88888.00 2002-10-24 18:52:17.988 297 15712.24 540.13 57293.82 88888.00 2002-10-24 18:52:18.988 297 15712.63 539.38 57293.33 88888.00 2002-10-24 18:52:19.988 297 15711.98 538.64 57293.94 88888.00 2002-10-24 18:52:20.988 297 15712.89 537.77 57292.72 88888.00 2002-10-24 18:52:21.988 297 15712.76 537.77 57292.60 88888.00 2002-10-24 18:52:22.988 297 15712.24 537.15 57291.86 88888.00 2002-10-24 18:52:23.988 297 15711.46 537.03 57291.74 88888.00 2002-10-24 18:52:24.988 297 15710.29 537.15 57291.74 88888.00 2002-10-24 18:52:25.988 297 15708.86 537.90 57290.64 88888.00 2002-10-24 18:52:26.988 297 15707.43 537.65 57290.76 88888.00 2002-10-24 18:52:27.988 297 15705.35 537.15 57289.29 88888.00 2002-10-24 18:52:28.988 297 15703.53 537.90 57289.54 88888.00 2002-10-24 18:52:29.988 297 15701.46 538.14 57288.44 88888.00 2002-10-24 18:52:30.988 297 15699.12 538.27 57288.07 88888.00 2002-10-24 18:52:31.988 297 15697.56 537.90 57287.46 88888.00 2002-10-24 18:52:32.988 297 15695.74 537.65 57286.61 88888.00 2002-10-24 18:52:33.988 297 15693.53 537.53 57285.87 88888.00 2002-10-24 18:52:34.988 297 15690.54 536.91 57284.89 88888.00 2002-10-24 18:52:35.988 297 15688.98 537.28 57284.40 88888.00 2002-10-24 18:52:36.988 297 15686.38 537.40 57283.18 88888.00 2002-10-24 18:52:37.988 297 15684.04 537.03 57282.45 88888.00 2002-10-24 18:52:38.988 297 15681.32 536.91 57282.20 88888.00 2002-10-24 18:52:39.988 297 15679.24 537.77 57281.23 88888.00 2002-10-24 18:52:40.988 297 15677.81 537.90 57279.39 88888.00 2002-10-24 18:52:41.988 297 15676.51 539.01 57278.54 88888.00 2002-10-24 18:52:42.988 297 15675.34 539.63 57277.19 88888.00 2002-10-24 18:52:43.988 297 15675.34 541.12 57275.97 88888.00 2002-10-24 18:52:44.988 297 15674.82 542.36 57274.87 88888.00 2002-10-24 18:52:45.988 297 15674.69 543.84 57274.13 88888.00 2002-10-24 18:52:46.988 297 15674.43 545.20 57273.52 88888.00 2002-10-24 18:52:47.988 297 15674.56 547.31 57271.93 88888.00 2002-10-24 18:52:48.988 297 15673.65 549.04 57271.57 88888.00 2002-10-24 18:52:49.988 297 15671.44 550.03 57270.22 88888.00 2002-10-24 18:52:50.988 297 15669.49 550.90 57270.46 88888.00 2002-10-24 18:52:51.988 297 15667.80 550.90 57269.73 88888.00 2002-10-24 18:52:52.988 297 15664.69 551.40 57268.88 88888.00 2002-10-24 18:52:53.988 297 15663.13 551.27 57268.14 88888.00 2002-10-24 18:52:54.988 297 15660.53 551.27 57267.65 88888.00 2002-10-24 18:52:55.988 297 15657.80 550.90 57267.16 88888.00 2002-10-24 18:52:56.988 297 15655.33 550.41 57266.80 88888.00 2002-10-24 18:52:57.988 297 15652.21 549.91 57266.19 88888.00 2002-10-24 18:52:58.988 297 15651.43 549.79 57265.33 88888.00 2002-10-24 18:52:59.988 297 15650.26 550.16 57265.21 88888.00 2002-10-24 18:53:00.988 297 15648.44 551.52 57264.96 88888.00 2002-10-24 18:53:01.988 297 15648.18 551.52 57263.38 88888.00 2002-10-24 18:53:02.988 297 15647.01 553.38 57263.01 88888.00 2002-10-24 18:53:03.988 297 15645.98 555.11 57263.25 88888.00 2002-10-24 18:53:04.988 297 15645.59 557.84 57262.27 88888.00 2002-10-24 18:53:05.988 297 15646.24 558.83 57262.27 88888.00 2002-10-24 18:53:06.988 297 15645.98 560.93 57261.91 88888.00 2002-10-24 18:53:07.988 297 15646.37 562.92 57261.30 88888.00 2002-10-24 18:53:08.988 297 15646.11 564.90 57261.05 88888.00 2002-10-24 18:53:09.988 297 15646.11 565.76 57260.81 88888.00 2002-10-24 18:53:10.988 297 15647.01 567.99 57260.93 88888.00 2002-10-24 18:53:11.988 297 15646.11 568.86 57260.07 88888.00 2002-10-24 18:53:12.988 297 15646.37 570.10 57260.81 88888.00 2002-10-24 18:53:13.988 297 15645.33 571.09 57261.54 88888.00 2002-10-24 18:53:14.988 297 15645.59 570.97 57260.81 88888.00 2002-10-24 18:53:15.988 297 15645.07 571.46 57261.17 88888.00 2002-10-24 18:53:16.988 297 15645.20 572.45 57260.81 88888.00 2002-10-24 18:53:17.988 297 15644.16 571.83 57260.44 88888.00 2002-10-24 18:53:18.988 297 15643.51 572.82 57261.42 88888.00 2002-10-24 18:53:19.988 297 15643.12 572.82 57262.15 88888.00 2002-10-24 18:53:20.988 297 15642.21 572.20 57261.17 88888.00 2002-10-24 18:53:21.988 297 15641.04 572.20 57261.54 88888.00 2002-10-24 18:53:22.988 297 15640.78 572.33 57260.81 88888.00 2002-10-24 18:53:23.988 297 15640.91 571.21 57261.17 88888.00 2002-10-24 18:53:24.988 297 15639.35 571.34 57261.05 88888.00 2002-10-24 18:53:25.988 297 15639.09 570.22 57260.81 88888.00 2002-10-24 18:53:26.988 297 15640.13 568.86 57260.32 88888.00 2002-10-24 18:53:27.988 297 15639.61 569.11 57260.68 88888.00 2002-10-24 18:53:28.988 297 15639.35 568.12 57260.93 88888.00 2002-10-24 18:53:29.988 297 15639.87 567.75 57260.56 88888.00 2002-10-24 18:53:30.988 297 15639.09 567.00 57260.20 88888.00 2002-10-24 18:53:31.988 297 15638.96 566.88 57260.44 88888.00 2002-10-24 18:53:32.988 297 15638.44 566.26 57259.46 88888.00 2002-10-24 18:53:33.988 297 15638.05 565.39 57259.83 88888.00 2002-10-24 18:53:34.988 297 15638.18 565.39 57259.09 88888.00 2002-10-24 18:53:35.988 297 15638.05 565.52 57259.71 88888.00 2002-10-24 18:53:36.988 297 15639.61 565.52 57259.09 88888.00 2002-10-24 18:53:37.988 297 15639.48 565.27 57258.97 88888.00 2002-10-24 18:53:38.988 297 15641.04 565.64 57259.46 88888.00 2002-10-24 18:53:39.988 297 15641.43 565.39 57258.97 88888.00 2002-10-24 18:53:40.988 297 15642.47 566.14 57259.46 88888.00 2002-10-24 18:53:41.988 297 15643.51 565.89 57259.34 88888.00 2002-10-24 18:53:42.988 297 15644.16 566.26 57258.97 88888.00 2002-10-24 18:53:43.988 297 15645.98 566.63 57259.46 88888.00 2002-10-24 18:53:44.988 297 15646.62 567.13 57260.07 88888.00 2002-10-24 18:53:45.988 297 15647.28 567.75 57259.22 88888.00 2002-10-24 18:53:46.988 297 15648.31 567.99 57259.22 88888.00 2002-10-24 18:53:47.988 297 15649.48 568.74 57260.44 88888.00 2002-10-24 18:53:48.988 297 15650.26 569.73 57260.44 88888.00 2002-10-24 18:53:49.988 297 15650.26 569.60 57259.95 88888.00 2002-10-24 18:53:50.988 297 15650.91 570.47 57260.20 88888.00 2002-10-24 18:53:51.988 297 15650.13 570.59 57260.68 88888.00 2002-10-24 18:53:52.988 297 15650.52 570.97 57260.20 88888.00 2002-10-24 18:53:53.988 297 15649.87 570.59 57261.17 88888.00 2002-10-24 18:53:54.988 297 15650.39 570.97 57260.44 88888.00 2002-10-24 18:53:55.988 297 15648.05 570.84 57260.93 88888.00 2002-10-24 18:53:56.988 297 15648.44 571.71 57261.17 88888.00 2002-10-24 18:53:57.988 297 15647.54 570.35 57261.30 88888.00 2002-10-24 18:53:58.988 297 15646.88 570.22 57261.30 88888.00 2002-10-24 18:53:59.988 297 15646.24 570.22 57260.68 88888.00 2002-10-24 18:54:00.988 297 15645.72 569.11 57260.81 88888.00 2002-10-24 18:54:01.988 297 15645.46 569.36 57260.93 88888.00 2002-10-24 18:54:02.988 297 15645.20 567.99 57261.42 88888.00 2002-10-24 18:54:03.988 297 15644.68 567.37 57261.66 88888.00 2002-10-24 18:54:04.988 297 15644.68 567.37 57261.66 88888.00 2002-10-24 18:54:05.988 297 15644.94 566.76 57262.03 88888.00 2002-10-24 18:54:06.988 297 15645.72 565.89 57260.93 88888.00 2002-10-24 18:54:07.988 297 15645.33 564.90 57261.05 88888.00 2002-10-24 18:54:08.988 297 15645.98 564.90 57260.93 88888.00 2002-10-24 18:54:09.988 297 15645.98 563.78 57261.17 88888.00 2002-10-24 18:54:10.988 297 15646.37 563.78 57260.93 88888.00 2002-10-24 18:54:11.988 297 15646.37 562.54 57260.81 88888.00 2002-10-24 18:54:12.988 297 15645.85 562.54 57260.93 88888.00 2002-10-24 18:54:13.988 297 15646.75 561.92 57260.07 88888.00 2002-10-24 18:54:14.988 297 15645.85 562.17 57260.44 88888.00 2002-10-24 18:54:15.988 297 15645.20 562.17 57260.07 88888.00 2002-10-24 18:54:16.988 297 15644.81 562.54 57259.95 88888.00 2002-10-24 18:54:17.988 297 15644.16 561.55 57260.07 88888.00 2002-10-24 18:54:18.988 297 15644.03 562.42 57259.83 88888.00 2002-10-24 18:54:19.988 297 15643.25 562.30 57259.59 88888.00 2002-10-24 18:54:20.988 297 15642.73 562.92 57259.22 88888.00 2002-10-24 18:54:21.988 297 15641.69 563.16 57259.09 88888.00 2002-10-24 18:54:22.988 297 15641.17 563.66 57258.85 88888.00 2002-10-24 18:54:23.988 297 15641.56 563.78 57258.73 88888.00 2002-10-24 18:54:24.988 297 15642.34 564.40 57258.73 88888.00 2002-10-24 18:54:25.988 297 15642.47 563.66 57258.97 88888.00 2002-10-24 18:54:26.988 297 15642.47 564.40 57258.36 88888.00 2002-10-24 18:54:27.988 297 15642.60 564.40 57258.36 88888.00 2002-10-24 18:54:28.988 297 15643.64 564.90 57258.48 88888.00 2002-10-24 18:54:29.988 297 15643.51 565.39 57258.12 88888.00 2002-10-24 18:54:30.988 297 15643.64 565.76 57258.00 88888.00 2002-10-24 18:54:31.988 297 15643.77 565.64 57258.24 88888.00 2002-10-24 18:54:32.988 297 15642.47 566.88 57258.48 88888.00 2002-10-24 18:54:33.988 297 15642.99 567.62 57258.36 88888.00 2002-10-24 18:54:34.988 297 15642.73 567.50 57258.12 88888.00 2002-10-24 18:54:35.988 297 15642.99 568.12 57258.24 88888.00 2002-10-24 18:54:36.988 297 15644.03 569.60 57258.61 88888.00 2002-10-24 18:54:37.988 297 15644.81 569.23 57258.73 88888.00 2002-10-24 18:54:38.988 297 15644.29 569.60 57258.24 88888.00 2002-10-24 18:54:39.988 297 15646.50 570.84 57258.48 88888.00 2002-10-24 18:54:40.988 297 15647.01 570.72 57258.61 88888.00 2002-10-24 18:54:41.988 297 15648.05 571.09 57259.34 88888.00 2002-10-24 18:54:42.988 297 15649.22 571.21 57258.61 88888.00 2002-10-24 18:54:43.988 297 15650.91 571.21 57258.97 88888.00 2002-10-24 18:54:44.988 297 15651.43 570.35 57259.71 88888.00 2002-10-24 18:54:45.988 297 15652.60 570.22 57259.46 88888.00 2002-10-24 18:54:46.988 297 15652.60 570.59 57259.95 88888.00 2002-10-24 18:54:47.988 297 15652.21 569.73 57260.32 88888.00 2002-10-24 18:54:48.988 297 15652.21 569.60 57260.56 88888.00 2002-10-24 18:54:49.988 297 15651.95 569.11 57260.44 88888.00 2002-10-24 18:54:50.988 297 15652.60 567.99 57260.68 88888.00 2002-10-24 18:54:51.988 297 15652.47 567.37 57261.05 88888.00 2002-10-24 18:54:52.988 297 15653.38 566.63 57260.81 88888.00 2002-10-24 18:54:53.988 297 15654.29 566.14 57261.54 88888.00 2002-10-24 18:54:54.988 297 15654.94 564.77 57262.03 88888.00 2002-10-24 18:54:55.988 297 15655.85 563.78 57260.81 88888.00 2002-10-24 18:54:56.988 297 15656.76 563.66 57261.30 88888.00 2002-10-24 18:54:57.988 297 15659.10 562.54 57260.81 88888.00 2002-10-24 18:54:58.988 297 15659.10 561.68 57261.30 88888.00 2002-10-24 18:54:59.988 297 15659.62 562.42 57261.30 88888.00 2002-10-24 18:55:00.988 297 15660.27 562.42 57261.91 88888.00 2002-10-24 18:55:01.988 297 15660.14 561.68 57261.79 88888.00 2002-10-24 18:55:02.988 297 15660.01 562.17 57261.42 88888.00 2002-10-24 18:55:03.988 297 15659.23 562.92 57261.66 88888.00 2002-10-24 18:55:04.988 297 15658.19 562.05 57261.66 88888.00 2002-10-24 18:55:05.988 297 15657.54 561.06 57261.42 88888.00 2002-10-24 18:55:06.988 297 15656.37 561.68 57261.17 88888.00 2002-10-24 18:55:07.988 297 15656.76 561.18 57261.05 88888.00 2002-10-24 18:55:08.988 297 15655.98 560.93 57261.17 88888.00 2002-10-24 18:55:09.988 297 15656.50 559.94 57261.66 88888.00 2002-10-24 18:55:10.988 297 15657.41 559.20 57262.15 88888.00 2002-10-24 18:55:11.988 297 15658.19 557.59 57261.66 88888.00 2002-10-24 18:55:12.988 297 15658.45 556.35 57261.30 88888.00 2002-10-24 18:55:13.988 297 15659.62 554.62 57261.30 88888.00 2002-10-24 18:55:14.988 297 15661.05 552.39 57261.42 88888.00 2002-10-24 18:55:15.988 297 15662.09 551.27 57262.39 88888.00 2002-10-24 18:55:16.988 297 15663.26 550.03 57262.03 88888.00 2002-10-24 18:55:17.988 297 15664.30 548.42 57262.39 88888.00 2002-10-24 18:55:18.988 297 15665.08 548.05 57262.03 88888.00 2002-10-24 18:55:19.988 297 15664.43 547.31 57262.64 88888.00 2002-10-24 18:55:20.988 297 15664.30 546.81 57262.39 88888.00 2002-10-24 18:55:21.988 297 15664.04 547.31 57262.15 88888.00 2002-10-24 18:55:22.988 297 15663.00 548.05 57262.03 88888.00 2002-10-24 18:55:23.988 297 15662.61 549.54 57262.03 88888.00 2002-10-24 18:55:24.988 297 15661.31 549.54 57261.54 88888.00 2002-10-24 18:55:25.988 297 15659.88 549.79 57261.66 88888.00 2002-10-24 18:55:26.988 297 15659.10 551.27 57260.68 88888.00 2002-10-24 18:55:27.988 297 15657.28 551.77 57261.91 88888.00 2002-10-24 18:55:28.988 297 15655.72 552.39 57261.91 88888.00 2002-10-24 18:55:29.988 297 15652.73 552.64 57261.79 88888.00 2002-10-24 18:55:30.988 297 15651.04 552.76 57262.15 88888.00 2002-10-24 18:55:31.988 297 15649.22 552.26 57261.91 88888.00 2002-10-24 18:55:32.988 297 15648.05 553.13 57261.05 88888.00 2002-10-24 18:55:33.988 297 15646.75 552.39 57261.17 88888.00 2002-10-24 18:55:34.988 297 15645.98 552.51 57261.17 88888.00 2002-10-24 18:55:35.988 297 15645.20 551.52 57260.44 88888.00 2002-10-24 18:55:36.988 297 15645.98 552.02 57261.17 88888.00 2002-10-24 18:55:37.988 297 15646.37 551.27 57261.42 88888.00 2002-10-24 18:55:38.988 297 15647.67 551.15 57261.17 88888.00 2002-10-24 18:55:39.988 297 15649.35 550.16 57261.05 88888.00 2002-10-24 18:55:40.988 297 15650.13 550.53 57261.05 88888.00 2002-10-24 18:55:41.988 297 15652.47 550.28 57262.39 88888.00 2002-10-24 18:55:42.988 297 15653.77 550.41 57262.03 88888.00 2002-10-24 18:55:43.988 297 15655.33 551.03 57261.91 88888.00 2002-10-24 18:55:44.988 297 15656.11 551.52 57262.39 88888.00 2002-10-24 18:55:45.988 297 15656.63 552.64 57263.01 88888.00 2002-10-24 18:55:46.988 297 15657.54 552.64 57262.89 88888.00 2002-10-24 18:55:47.988 297 15656.89 553.63 57263.13 88888.00 2002-10-24 18:55:48.988 297 15656.76 554.37 57263.25 88888.00 2002-10-24 18:55:49.988 297 15656.63 555.73 57264.11 88888.00 2002-10-24 18:55:50.988 297 15656.24 556.23 57263.86 88888.00 2002-10-24 18:55:51.988 297 15655.46 556.97 57263.98 88888.00 2002-10-24 18:55:52.988 297 15654.55 558.58 57264.72 88888.00 2002-10-24 18:55:53.988 297 15653.12 558.21 57264.48 88888.00 2002-10-24 18:55:54.988 297 15651.69 558.83 57263.98 88888.00 2002-10-24 18:55:55.988 297 15649.74 559.08 57264.72 88888.00 2002-10-24 18:55:56.988 297 15648.05 559.94 57265.21 88888.00 2002-10-24 18:55:57.988 297 15646.37 559.82 57263.62 88888.00 2002-10-24 18:55:58.988 297 15645.07 560.44 57264.11 88888.00 2002-10-24 18:55:59.988 297 15644.29 560.56 57263.74 88888.00 2002-10-24 18:56:00.988 297 15641.95 560.81 57263.50 88888.00 2002-10-24 18:56:01.988 297 15641.56 560.56 57262.39 88888.00 2002-10-24 18:56:02.988 297 15639.74 560.44 57263.25 88888.00 2002-10-24 18:56:03.988 297 15637.92 561.06 57263.50 88888.00 2002-10-24 18:56:04.988 297 15636.88 560.69 57263.13 88888.00 2002-10-24 18:56:05.988 297 15635.45 561.18 57262.03 88888.00 2002-10-24 18:56:06.988 297 15633.63 561.31 57262.03 88888.00 2002-10-24 18:56:07.988 297 15631.42 560.93 57261.79 88888.00 2002-10-24 18:56:08.988 297 15630.77 561.06 57261.17 88888.00 2002-10-24 18:56:09.988 297 15629.34 560.19 57260.93 88888.00 2002-10-24 18:56:10.988 297 15628.31 559.94 57259.71 88888.00 2002-10-24 18:56:11.988 297 15627.40 560.19 57260.07 88888.00 2002-10-24 18:56:12.988 297 15626.10 559.82 57258.61 88888.00 2002-10-24 18:56:13.988 297 15625.19 558.95 57258.48 88888.00 2002-10-24 18:56:14.988 297 15623.89 558.33 57256.89 88888.00 2002-10-24 18:56:15.988 297 15624.15 557.47 57257.14 88888.00 2002-10-24 18:56:16.988 297 15623.89 557.34 57255.55 88888.00 2002-10-24 18:56:17.988 297 15624.02 556.48 57254.82 88888.00 2002-10-24 18:56:18.988 297 15623.37 556.97 57254.70 88888.00 2002-10-24 18:56:19.988 297 15623.63 556.35 57253.59 88888.00 2002-10-24 18:56:20.988 297 15623.24 556.97 57253.35 88888.00 2002-10-24 18:56:21.988 297 15622.46 556.10 57252.74 88888.00 2002-10-24 18:56:22.988 297 15622.33 555.86 57253.35 88888.00 2002-10-24 18:56:23.988 297 15621.81 556.72 57252.37 88888.00 2002-10-24 18:56:24.988 297 15620.51 556.72 57252.12 88888.00 2002-10-24 18:56:25.988 297 15619.73 557.59 57250.90 88888.00 2002-10-24 18:56:26.988 297 15619.86 557.71 57250.90 88888.00 2002-10-24 18:56:27.988 297 15619.86 558.09 57250.41 88888.00 2002-10-24 18:56:28.988 297 15619.86 558.70 57250.41 88888.00 2002-10-24 18:56:29.988 297 15619.47 559.08 57249.19 88888.00 2002-10-24 18:56:30.988 297 15619.34 558.95 57249.31 88888.00 2002-10-24 18:56:31.988 297 15621.55 559.82 57249.31 88888.00 2002-10-24 18:56:32.988 297 15622.07 559.45 57248.58 88888.00 2002-10-24 18:56:33.988 297 15624.02 559.94 57248.82 88888.00 2002-10-24 18:56:34.988 297 15626.23 561.18 57248.46 88888.00 2002-10-24 18:56:35.988 297 15629.08 562.42 57248.21 88888.00 2002-10-24 18:56:36.988 297 15631.81 563.04 57248.09 88888.00 2002-10-24 18:56:37.988 297 15634.15 564.53 57248.95 88888.00 2002-10-24 18:56:38.988 297 15636.23 565.64 57248.58 88888.00 2002-10-24 18:56:39.988 297 15637.53 565.89 57248.58 88888.00 2002-10-24 18:56:40.988 297 15638.83 567.25 57249.80 88888.00 2002-10-24 18:56:41.988 297 15640.13 568.12 57249.93 88888.00 2002-10-24 18:56:42.988 297 15639.74 568.37 57250.05 88888.00 2002-10-24 18:56:43.988 297 15639.48 568.86 57251.39 88888.00 2002-10-24 18:56:44.988 297 15638.70 569.36 57251.64 88888.00 2002-10-24 18:56:45.988 297 15638.05 568.86 57251.64 88888.00 2002-10-24 18:56:46.988 297 15637.27 569.73 57251.76 88888.00 2002-10-24 18:56:47.988 297 15636.75 569.48 57252.25 88888.00 2002-10-24 18:56:48.988 297 15636.36 569.98 57252.74 88888.00 2002-10-24 18:56:49.988 297 15636.88 570.22 57252.74 88888.00 2002-10-24 18:56:50.988 297 15636.49 571.34 57253.11 88888.00 2002-10-24 18:56:51.988 297 15636.36 571.83 57253.47 88888.00 2002-10-24 18:56:52.988 297 15635.58 573.32 57253.71 88888.00 2002-10-24 18:56:53.988 297 15635.97 574.43 57253.23 88888.00 2002-10-24 18:56:54.988 297 15636.10 575.55 57253.71 88888.00 2002-10-24 18:56:55.988 297 15635.32 577.03 57254.33 88888.00 2002-10-24 18:56:56.988 297 15636.23 577.65 57254.57 88888.00 2002-10-24 18:56:57.988 297 15635.58 578.89 57255.18 88888.00 2002-10-24 18:56:58.988 297 15636.10 579.26 57254.45 88888.00 2002-10-24 18:56:59.988 297 15636.10 580.38 57254.94 88888.00 2002-10-24 18:57:00.988 297 15637.14 581.37 57254.70 88888.00 2002-10-24 18:57:01.988 297 15637.27 582.24 57255.55 88888.00 2002-10-24 18:57:02.988 297 15639.09 582.98 57255.67 88888.00 2002-10-24 18:57:03.988 297 15640.78 583.97 57255.67 88888.00 2002-10-24 18:57:04.988 297 15642.34 583.72 57255.06 88888.00 2002-10-24 18:57:05.988 297 15643.51 584.59 57255.67 88888.00 2002-10-24 18:57:06.988 297 15646.50 585.33 57256.28 88888.00 2002-10-24 18:57:07.988 297 15648.83 584.71 57255.79 88888.00 2002-10-24 18:57:08.988 297 15651.30 585.70 57257.02 88888.00 2002-10-24 18:57:09.988 297 15653.77 585.83 57256.77 88888.00 2002-10-24 18:57:10.988 297 15655.46 587.31 57256.89 88888.00 2002-10-24 18:57:11.988 297 15656.50 586.82 57257.50 88888.00 2002-10-24 18:57:12.988 297 15657.41 586.82 57258.24 88888.00 2002-10-24 18:57:13.988 297 15658.84 587.44 57258.24 88888.00 2002-10-24 18:57:14.988 297 15659.88 587.44 57258.00 88888.00 2002-10-24 18:57:15.988 297 15661.57 587.31 57258.97 88888.00 2002-10-24 18:57:16.988 297 15662.09 587.07 57258.48 88888.00 2002-10-24 18:57:17.988 297 15662.87 587.81 57259.34 88888.00 2002-10-24 18:57:18.988 297 15664.56 587.56 57259.09 88888.00 2002-10-24 18:57:19.988 297 15666.11 586.94 57259.46 88888.00 2002-10-24 18:57:20.988 297 15668.06 586.45 57259.95 88888.00 2002-10-24 18:57:21.988 297 15669.23 586.20 57260.56 88888.00 2002-10-24 18:57:22.988 297 15670.40 584.96 57260.56 88888.00 2002-10-24 18:57:23.988 297 15671.44 584.47 57260.68 88888.00 2002-10-24 18:57:24.988 297 15673.26 582.86 57261.54 88888.00 2002-10-24 18:57:25.988 297 15674.43 582.11 57261.54 88888.00 2002-10-24 18:57:26.988 297 15675.34 582.61 57262.15 88888.00 2002-10-24 18:57:27.988 297 15675.99 582.36 57262.15 88888.00 2002-10-24 18:57:28.988 297 15677.16 582.24 57263.01 88888.00 2002-10-24 18:57:29.988 297 15677.81 582.61 57263.25 88888.00 2002-10-24 18:57:30.988 297 15679.11 582.24 57263.62 88888.00 2002-10-24 18:57:31.988 297 15680.41 582.61 57263.38 88888.00 2002-10-24 18:57:32.988 297 15681.84 583.35 57264.23 88888.00 2002-10-24 18:57:33.988 297 15682.75 583.48 57264.11 88888.00 2002-10-24 18:57:34.988 297 15684.43 582.24 57265.45 88888.00 2002-10-24 18:57:35.988 297 15685.73 582.86 57265.57 88888.00 2002-10-24 18:57:36.988 297 15686.51 582.98 57265.70 88888.00 2002-10-24 18:57:37.988 297 15689.11 582.61 57266.06 88888.00 2002-10-24 18:57:38.988 297 15689.50 583.10 57266.31 88888.00 2002-10-24 18:57:39.988 297 15690.80 583.60 57266.92 88888.00 2002-10-24 18:57:40.988 297 15691.19 583.48 57267.16 88888.00 2002-10-24 18:57:41.988 297 15693.01 583.97 57267.78 88888.00 2002-10-24 18:57:42.988 297 15694.31 585.21 57268.14 88888.00 2002-10-24 18:57:43.988 297 15694.83 584.96 57268.75 88888.00 2002-10-24 18:57:44.988 297 15696.13 585.58 57269.24 88888.00 2002-10-24 18:57:45.988 297 15696.39 586.32 57269.37 88888.00 2002-10-24 18:57:46.988 297 15696.00 586.32 57269.86 88888.00 2002-10-24 18:57:47.988 297 15696.39 585.70 57270.46 88888.00 2002-10-24 18:57:48.988 297 15697.82 585.70 57269.98 88888.00 2002-10-24 18:57:49.988 297 15697.82 585.46 57270.10 88888.00 2002-10-24 18:57:50.988 297 15697.30 584.84 57270.71 88888.00 2002-10-24 18:57:51.988 297 15697.95 583.72 57270.34 88888.00 2002-10-24 18:57:52.988 297 15698.47 583.23 57270.59 88888.00 2002-10-24 18:57:53.988 297 15698.34 582.36 57271.45 88888.00 2002-10-24 18:57:54.988 297 15699.90 581.00 57271.45 88888.00 2002-10-24 18:57:55.988 297 15699.77 579.64 57271.20 88888.00 2002-10-24 18:57:56.988 297 15701.84 578.64 57270.95 88888.00 2002-10-24 18:57:57.988 297 15702.36 577.16 57271.20 88888.00 2002-10-24 18:57:58.988 297 15703.92 575.80 57271.81 88888.00 2002-10-24 18:57:59.988 297 15704.83 573.94 57272.18 88888.00 2002-10-24 18:58:00.988 297 15706.00 573.20 57271.69 88888.00 2002-10-24 18:58:01.988 297 15707.30 572.45 57272.18 88888.00 2002-10-24 18:58:02.988 297 15708.99 570.35 57272.18 88888.00 2002-10-24 18:58:03.988 297 15710.94 569.73 57272.79 88888.00 2002-10-24 18:58:04.988 297 15711.98 568.37 57272.54 88888.00 2002-10-24 18:58:05.988 297 15713.15 567.37 57272.54 88888.00 2002-10-24 18:58:06.988 297 15714.06 566.76 57272.54 88888.00 2002-10-24 18:58:07.988 297 15714.06 564.77 57272.79 88888.00 2002-10-24 18:58:08.988 297 15713.28 564.28 57272.79 88888.00 2002-10-24 18:58:09.988 297 15714.06 562.79 57273.64 88888.00 2002-10-24 18:58:10.988 297 15713.02 561.55 57273.64 88888.00 2002-10-24 18:58:11.988 297 15713.15 561.06 57273.52 88888.00 2002-10-24 18:58:12.988 297 15711.85 560.44 57273.28 88888.00 2002-10-24 18:58:13.988 297 15711.98 559.57 57274.13 88888.00 2002-10-24 18:58:14.988 297 15711.46 558.46 57273.89 88888.00 2002-10-24 18:58:15.988 297 15711.20 557.22 57274.26 88888.00 2002-10-24 18:58:16.988 297 15710.16 556.60 57273.89 88888.00 2002-10-24 18:58:17.988 297 15710.55 554.99 57273.40 88888.00 2002-10-24 18:58:18.988 297 15709.12 555.11 57274.50 88888.00 2002-10-24 18:58:19.988 297 15708.21 554.00 57273.89 88888.00 2002-10-24 18:58:20.988 297 15707.30 552.88 57273.89 88888.00 2002-10-24 18:58:21.988 297 15705.74 551.77 57274.13 88888.00 2002-10-24 18:58:22.988 297 15703.92 550.90 57273.77 88888.00 2002-10-24 18:58:23.988 297 15702.62 550.16 57274.13 88888.00 2002-10-24 18:58:24.988 297 15702.10 549.66 57273.40 88888.00 2002-10-24 18:58:25.988 297 15700.29 549.42 57273.40 88888.00 2002-10-24 18:58:26.988 297 15699.51 548.80 57272.67 88888.00 2002-10-24 18:58:27.988 297 15697.69 548.18 57272.91 88888.00 2002-10-24 18:58:28.988 297 15697.95 548.67 57272.91 88888.00 2002-10-24 18:58:29.988 297 15697.17 548.67 57273.04 88888.00 2002-10-24 18:58:30.988 297 15697.56 548.92 57272.67 88888.00 2002-10-24 18:58:31.988 297 15698.34 549.29 57272.79 88888.00 2002-10-24 18:58:32.988 297 15697.30 550.03 57272.54 88888.00 2002-10-24 18:58:33.988 297 15697.30 550.16 57271.93 88888.00 2002-10-24 18:58:34.988 297 15698.21 550.65 57273.16 88888.00 2002-10-24 18:58:35.988 297 15699.25 551.15 57272.67 88888.00 2002-10-24 18:58:36.988 297 15698.86 549.79 57272.79 88888.00 2002-10-24 18:58:37.988 297 15698.47 550.41 57272.91 88888.00 2002-10-24 18:58:38.988 297 15698.21 550.28 57273.40 88888.00 2002-10-24 18:58:39.988 297 15698.60 550.28 57272.91 88888.00 2002-10-24 18:58:40.988 297 15697.69 550.03 57272.91 88888.00 2002-10-24 18:58:41.988 297 15698.21 550.41 57273.64 88888.00 2002-10-24 18:58:42.988 297 15697.43 551.03 57273.52 88888.00 2002-10-24 18:58:43.988 297 15697.30 551.03 57273.89 88888.00 2002-10-24 18:58:44.988 297 15696.26 551.40 57273.04 88888.00 2002-10-24 18:58:45.988 297 15696.65 552.02 57273.77 88888.00 2002-10-24 18:58:46.988 297 15696.26 552.51 57274.13 88888.00 2002-10-24 18:58:47.988 297 15695.61 552.26 57274.50 88888.00 2002-10-24 18:58:48.988 297 15695.48 553.13 57274.87 88888.00 2002-10-24 18:58:49.988 297 15694.18 553.01 57273.89 88888.00 2002-10-24 18:58:50.988 297 15693.14 553.13 57274.75 88888.00 2002-10-24 18:58:51.988 297 15692.75 553.25 57274.62 88888.00 2002-10-24 18:58:52.988 297 15691.06 553.25 57274.38 88888.00 2002-10-24 18:58:53.988 297 15689.63 553.63 57274.50 88888.00 2002-10-24 18:58:54.988 297 15689.11 552.76 57273.64 88888.00 2002-10-24 18:58:55.988 297 15688.33 553.50 57273.89 88888.00 2002-10-24 18:58:56.988 297 15687.94 554.25 57274.01 88888.00 2002-10-24 18:58:57.988 297 15687.29 554.74 57274.50 88888.00 2002-10-24 18:58:58.988 297 15685.86 555.36 57274.13 88888.00 2002-10-24 18:58:59.988 297 15685.47 556.60 57273.28 88888.00 2002-10-24 18:59:00.988 297 15684.43 557.34 57273.77 88888.00 2002-10-24 18:59:01.988 297 15683.00 557.09 57273.40 88888.00 2002-10-24 18:59:02.988 297 15682.49 557.96 57273.52 88888.00 2002-10-24 18:59:03.988 297 15680.41 558.46 57273.28 88888.00 2002-10-24 18:59:04.988 297 15678.07 558.46 57273.16 88888.00 2002-10-24 18:59:05.988 297 15676.38 558.46 57273.28 88888.00 2002-10-24 18:59:06.988 297 15674.30 557.71 57272.67 88888.00 2002-10-24 18:59:07.988 297 15673.26 557.47 57272.18 88888.00 2002-10-24 18:59:08.988 297 15672.61 556.60 57272.79 88888.00 2002-10-24 18:59:09.988 297 15671.83 555.73 57272.18 88888.00 2002-10-24 18:59:10.988 297 15672.09 554.49 57272.18 88888.00 2002-10-24 18:59:11.988 297 15671.83 554.12 57271.93 88888.00 2002-10-24 18:59:12.988 297 15671.18 553.13 57271.81 88888.00 2002-10-24 18:59:13.988 297 15669.75 553.13 57271.93 88888.00 2002-10-24 18:59:14.988 297 15669.10 552.02 57272.05 88888.00 2002-10-24 18:59:15.988 297 15667.54 551.27 57272.30 88888.00 2002-10-24 18:59:16.988 297 15665.85 550.78 57271.69 88888.00 2002-10-24 18:59:17.988 297 15664.43 551.40 57271.81 88888.00 2002-10-24 18:59:18.988 297 15664.17 550.78 57271.32 88888.00 2002-10-24 18:59:19.988 297 15662.48 551.40 57270.83 88888.00 2002-10-24 18:59:20.988 297 15662.48 551.64 57271.32 88888.00 2002-10-24 18:59:21.988 297 15661.96 551.52 57270.95 88888.00 2002-10-24 18:59:22.988 297 15662.09 552.76 57270.34 88888.00 2002-10-24 18:59:23.988 297 15662.61 554.00 57270.71 88888.00 2002-10-24 18:59:24.988 297 15661.57 555.73 57270.59 88888.00 2002-10-24 18:59:25.988 297 15661.96 556.35 57270.10 88888.00 2002-10-24 18:59:26.988 297 15661.70 557.96 57270.95 88888.00 2002-10-24 18:59:27.988 297 15662.09 558.33 57270.46 88888.00 2002-10-24 18:59:28.988 297 15662.87 559.20 57270.83 88888.00 2002-10-24 18:59:29.988 297 15663.39 559.45 57271.20 88888.00 2002-10-24 18:59:30.988 297 15665.21 560.56 57270.59 88888.00 2002-10-24 18:59:31.988 297 15667.15 561.18 57271.08 88888.00 2002-10-24 18:59:32.988 297 15668.97 562.05 57271.20 88888.00 2002-10-24 18:59:33.988 297 15670.27 562.30 57271.20 88888.00 2002-10-24 18:59:34.988 297 15672.35 563.29 57271.57 88888.00 2002-10-24 18:59:35.988 297 15672.48 564.28 57271.69 88888.00 2002-10-24 18:59:36.988 297 15671.31 564.53 57271.57 88888.00 2002-10-24 18:59:37.988 297 15670.92 565.02 57271.69 88888.00 2002-10-24 18:59:38.988 297 15669.10 566.14 57272.05 88888.00 2002-10-24 18:59:39.988 297 15668.32 565.89 57271.69 88888.00 2002-10-24 18:59:40.988 297 15666.63 566.26 57272.18 88888.00 2002-10-24 18:59:41.988 297 15665.08 567.13 57271.69 88888.00 2002-10-24 18:59:42.988 297 15663.78 567.37 57272.18 88888.00 2002-10-24 18:59:43.988 297 15662.87 567.50 57272.18 88888.00 2002-10-24 18:59:44.988 297 15662.22 568.37 57270.59 88888.00 2002-10-24 18:59:45.988 297 15661.18 568.37 57270.83 88888.00 2002-10-24 18:59:46.988 297 15660.66 569.23 57270.59 88888.00 2002-10-24 18:59:47.988 297 15659.36 570.22 57270.10 88888.00 2002-10-24 18:59:48.988 297 15658.32 570.72 57269.98 88888.00 2002-10-24 18:59:49.988 297 15655.98 571.34 57270.10 88888.00 2002-10-24 18:59:50.988 297 15655.98 572.20 57270.22 88888.00 2002-10-24 18:59:51.988 297 15655.46 572.20 57269.37 88888.00 2002-10-24 18:59:52.988 297 15655.07 572.58 57268.39 88888.00 2002-10-24 18:59:53.988 297 15654.03 573.20 57268.51 88888.00 2002-10-24 18:59:54.988 297 15653.25 572.82 57268.02 88888.00 2002-10-24 18:59:55.988 297 15652.60 572.08 57268.14 88888.00 2002-10-24 19:00:00.988 297 15656.37 570.97 57266.55 88888.00 2002-10-24 19:00:01.988 297 15657.54 571.59 57265.82 88888.00 2002-10-24 19:00:02.988 297 15659.49 572.20 57266.19 88888.00 2002-10-24 19:00:03.988 297 15660.53 572.58 57265.33 88888.00 2002-10-24 19:00:04.988 297 15662.74 572.95 57266.06 88888.00 2002-10-24 19:00:05.988 297 15666.24 574.19 57265.82 88888.00 2002-10-24 19:00:06.988 297 15667.80 574.81 57266.06 88888.00 2002-10-24 19:00:07.988 297 15668.06 574.31 57264.96 88888.00 2002-10-24 19:00:08.988 297 15669.10 574.68 57264.96 88888.00 2002-10-24 19:00:09.988 297 15669.10 574.68 57265.33 88888.00 2002-10-24 19:00:10.988 297 15667.28 575.80 57265.33 88888.00 2002-10-24 19:00:11.988 297 15666.37 575.42 57265.33 88888.00 2002-10-24 19:00:12.988 297 15664.04 575.67 57265.21 88888.00 2002-10-24 19:00:13.988 297 15662.74 576.29 57264.96 88888.00 2002-10-24 19:00:14.988 297 15661.57 575.80 57265.45 88888.00 2002-10-24 19:00:15.988 297 15661.31 576.04 57264.96 88888.00 2002-10-24 19:00:16.988 297 15661.70 575.80 57265.94 88888.00 2002-10-24 19:00:17.988 297 15660.79 576.91 57264.72 88888.00 2002-10-24 19:00:18.988 297 15661.05 576.42 57264.35 88888.00 2002-10-24 19:00:19.988 297 15661.70 575.67 57264.23 88888.00 2002-10-24 19:00:20.988 297 15660.92 575.67 57263.25 88888.00 2002-10-24 19:00:21.988 297 15660.53 576.04 57263.86 88888.00 2002-10-24 19:00:22.988 297 15660.01 575.67 57262.76 88888.00 2002-10-24 19:00:23.988 297 15658.71 575.80 57262.89 88888.00 2002-10-24 19:00:24.988 297 15657.54 576.66 57262.52 88888.00 2002-10-24 19:00:25.988 297 15655.98 576.91 57260.93 88888.00 2002-10-24 19:00:26.988 297 15653.90 577.41 57261.42 88888.00 2002-10-24 19:00:27.988 297 15651.69 578.15 57260.93 88888.00 2002-10-24 19:00:28.988 297 15650.52 577.65 57260.07 88888.00 2002-10-24 19:00:29.988 297 15648.96 578.15 57260.44 88888.00 2002-10-24 19:00:30.988 297 15648.83 577.90 57260.32 88888.00 2002-10-24 19:00:31.988 297 15647.67 577.65 57259.71 88888.00 2002-10-24 19:00:32.988 297 15648.18 577.65 57259.83 88888.00 2002-10-24 19:00:33.988 297 15648.18 576.54 57259.09 88888.00 2002-10-24 19:00:34.988 297 15648.83 575.80 57259.71 88888.00 2002-10-24 19:00:35.988 297 15650.91 575.55 57258.97 88888.00 2002-10-24 19:00:36.988 297 15652.60 574.68 57258.61 88888.00 2002-10-24 19:00:37.988 297 15654.16 574.19 57257.50 88888.00 2002-10-24 19:00:38.988 297 15656.11 575.55 57257.26 88888.00 2002-10-24 19:00:39.988 297 15656.89 574.81 57257.38 88888.00 2002-10-24 19:00:40.988 297 15657.67 575.30 57256.89 88888.00 2002-10-24 19:00:41.988 297 15657.02 575.18 57257.14 88888.00 2002-10-24 19:00:42.988 297 15657.02 575.05 57256.04 88888.00 2002-10-24 19:00:43.988 297 15657.67 575.18 57256.16 88888.00 2002-10-24 19:00:44.988 297 15658.71 575.80 57255.79 88888.00 2002-10-24 19:00:45.988 297 15658.84 575.92 57255.30 88888.00 2002-10-24 19:00:46.988 297 15658.71 576.66 57255.55 88888.00 2002-10-24 19:00:47.988 297 15659.75 575.92 57255.55 88888.00 2002-10-24 19:00:48.988 297 15658.71 575.42 57254.94 88888.00 2002-10-24 19:00:49.988 297 15658.71 574.93 57255.18 88888.00 2002-10-24 19:00:50.988 297 15656.63 574.81 57254.08 88888.00 2002-10-24 19:00:51.988 297 15656.24 573.94 57254.20 88888.00 2002-10-24 19:00:52.988 297 15655.59 572.82 57253.59 88888.00 2002-10-24 19:00:53.988 297 15653.77 571.09 57253.59 88888.00 2002-10-24 19:00:54.988 297 15653.38 571.34 57252.86 88888.00 2002-10-24 19:00:55.988 297 15652.86 570.10 57252.98 88888.00 2002-10-24 19:00:56.988 297 15651.17 569.23 57252.86 88888.00 2002-10-24 19:00:57.988 297 15650.26 567.62 57252.25 88888.00 2002-10-24 19:00:58.988 297 15649.87 566.63 57252.00 88888.00 2002-10-24 19:00:59.988 297 15649.22 565.64 57252.12 88888.00 2002-10-24 19:01:00.988 297 15648.96 565.27 57251.39 88888.00 2002-10-24 19:01:01.988 297 15649.09 564.40 57251.15 88888.00 2002-10-24 19:01:02.988 297 15648.83 564.77 57250.90 88888.00 2002-10-24 19:01:03.988 297 15649.74 565.02 57250.54 88888.00 2002-10-24 19:01:04.988 297 15649.48 566.14 57250.41 88888.00 2002-10-24 19:01:05.988 297 15649.61 566.76 57250.54 88888.00 2002-10-24 19:01:06.988 297 15649.61 567.75 57250.05 88888.00 2002-10-24 19:01:07.988 297 15650.00 568.12 57250.05 88888.00 2002-10-24 19:01:08.988 297 15651.43 568.49 57250.17 88888.00 2002-10-24 19:01:09.988 297 15651.43 568.24 57249.31 88888.00 2002-10-24 19:01:10.988 297 15652.47 569.73 57250.54 88888.00 2002-10-24 19:01:11.988 297 15652.34 569.85 57250.78 88888.00 2002-10-24 19:01:12.988 297 15652.86 569.60 57251.15 88888.00 2002-10-24 19:01:13.988 297 15653.38 570.47 57251.27 88888.00 2002-10-24 19:01:14.988 297 15654.03 570.47 57251.03 88888.00 2002-10-24 19:01:15.988 297 15654.68 570.72 57251.39 88888.00 2002-10-24 19:01:16.988 297 15655.59 570.97 57251.52 88888.00 2002-10-24 19:01:17.988 297 15655.72 571.71 57251.15 88888.00 2002-10-24 19:01:18.988 297 15655.46 571.59 57252.00 88888.00 2002-10-24 19:01:19.988 297 15656.11 572.20 57252.12 88888.00 2002-10-24 19:01:20.988 297 15656.11 571.59 57252.25 88888.00 2002-10-24 19:01:21.988 297 15654.94 571.34 57251.76 88888.00 2002-10-24 19:01:22.988 297 15654.16 570.97 57252.00 88888.00 2002-10-24 19:01:23.988 297 15653.25 570.47 57252.00 88888.00 2002-10-24 19:01:24.988 297 15651.82 569.73 57252.61 88888.00 2002-10-24 19:01:25.988 297 15651.43 568.98 57252.86 88888.00 2002-10-24 19:01:26.988 297 15651.17 567.62 57253.23 88888.00 2002-10-24 19:01:27.988 297 15650.65 566.76 57253.11 88888.00 2002-10-24 19:01:28.988 297 15651.04 565.76 57253.23 88888.00 2002-10-24 19:01:29.988 297 15651.56 564.53 57254.20 88888.00 2002-10-24 19:01:30.988 297 15652.08 563.29 57253.47 88888.00 2002-10-24 19:01:31.988 297 15654.03 562.54 57253.35 88888.00 2002-10-24 19:01:32.988 297 15655.72 562.67 57253.96 88888.00 2002-10-24 19:01:33.988 297 15656.24 562.79 57254.33 88888.00 2002-10-24 19:01:34.988 297 15658.45 561.68 57254.57 88888.00 2002-10-24 19:01:35.988 297 15659.49 561.80 57254.57 88888.00 2002-10-24 19:01:36.988 297 15659.75 562.92 57254.94 88888.00 2002-10-24 19:01:37.988 297 15660.53 561.43 57255.43 88888.00 2002-10-24 19:01:38.988 297 15659.62 562.05 57255.43 88888.00 2002-10-24 19:01:39.988 297 15659.88 561.31 57255.43 88888.00 2002-10-24 19:01:40.988 297 15658.06 561.06 57255.18 88888.00 2002-10-24 19:01:41.988 297 15656.50 561.92 57255.43 88888.00 2002-10-24 19:01:42.988 297 15653.64 561.80 57254.70 88888.00 2002-10-24 19:01:43.988 297 15651.56 562.54 57254.08 88888.00 2002-10-24 19:01:44.988 297 15650.26 562.17 57254.20 88888.00 2002-10-24 19:01:45.988 297 15647.67 562.42 57254.08 88888.00 2002-10-24 19:01:46.988 297 15646.24 562.42 57253.71 88888.00 2002-10-24 19:01:47.988 297 15645.72 563.04 57253.71 88888.00 2002-10-24 19:01:48.988 297 15643.90 563.04 57253.47 88888.00 2002-10-24 19:01:49.988 297 15643.12 563.78 57252.49 88888.00 2002-10-24 19:01:50.988 297 15642.34 563.91 57252.49 88888.00 2002-10-24 19:01:51.988 297 15642.21 563.91 57252.00 88888.00 2002-10-24 19:01:52.988 297 15641.43 564.65 57251.64 88888.00 2002-10-24 19:01:53.988 297 15641.69 565.02 57251.15 88888.00 2002-10-24 19:01:54.988 297 15640.39 564.90 57250.78 88888.00 2002-10-24 19:01:55.988 297 15639.87 564.03 57250.66 88888.00 2002-10-24 19:01:56.988 297 15638.70 564.40 57250.90 88888.00 2002-10-24 19:01:57.988 297 15638.57 563.78 57250.54 88888.00 2002-10-24 19:01:58.988 297 15637.27 563.29 57250.17 88888.00 2002-10-24 19:01:59.988 297 15637.40 561.80 57249.80 88888.00 2002-10-24 19:02:00.988 297 15636.62 562.17 57249.44 88888.00 2002-10-24 19:02:01.988 297 15637.14 562.05 57249.31 88888.00 2002-10-24 19:02:02.988 297 15637.53 561.68 57249.68 88888.00 2002-10-24 19:02:03.988 297 15639.09 561.06 57249.68 88888.00 2002-10-24 19:02:04.988 297 15640.26 561.55 57248.82 88888.00 2002-10-24 19:02:05.988 297 15642.60 561.43 57249.93 88888.00 2002-10-24 19:02:06.988 297 15644.55 561.18 57249.93 88888.00 2002-10-24 19:02:07.988 297 15647.01 560.93 57249.93 88888.00 2002-10-24 19:02:08.988 297 15648.18 560.56 57250.54 88888.00 2002-10-24 19:02:09.988 297 15649.09 560.69 57250.90 88888.00 2002-10-24 19:02:10.988 297 15650.52 560.44 57251.03 88888.00 2002-10-24 19:02:11.988 297 15650.78 560.81 57251.76 88888.00 2002-10-24 19:02:12.988 297 15650.52 560.19 57251.76 88888.00 2002-10-24 19:02:13.988 297 15650.91 559.70 57251.64 88888.00 2002-10-24 19:02:14.988 297 15652.08 559.82 57252.74 88888.00 2002-10-24 19:02:15.988 297 15652.47 560.19 57252.37 88888.00 2002-10-24 19:02:16.988 297 15652.60 560.19 57252.74 88888.00 2002-10-24 19:02:17.988 297 15652.47 559.57 57252.61 88888.00 2002-10-24 19:02:18.988 297 15652.08 559.70 57252.86 88888.00 2002-10-24 19:02:19.988 297 15651.17 559.57 57253.47 88888.00 2002-10-24 19:02:20.988 297 15651.04 558.83 57253.71 88888.00 2002-10-24 19:02:21.988 297 15650.78 558.83 57253.47 88888.00 2002-10-24 19:02:22.988 297 15649.35 558.83 57253.23 88888.00 2002-10-24 19:02:23.988 297 15648.83 557.71 57253.11 88888.00 2002-10-24 19:02:24.988 297 15649.09 557.47 57253.11 88888.00 2002-10-24 19:02:25.988 297 15649.35 555.86 57253.84 88888.00 2002-10-24 19:02:26.988 297 15650.39 555.24 57253.35 88888.00 2002-10-24 19:02:27.988 297 15651.56 553.63 57254.20 88888.00 2002-10-24 19:02:28.988 297 15652.60 552.14 57253.84 88888.00 2002-10-24 19:02:29.988 297 15652.99 551.89 57254.45 88888.00 2002-10-24 19:02:30.988 297 15654.16 550.16 57254.57 88888.00 2002-10-24 19:02:31.988 297 15653.64 549.29 57254.08 88888.00 2002-10-24 19:02:32.988 297 15654.55 548.92 57254.57 88888.00 2002-10-24 19:02:33.988 297 15655.20 548.30 57254.82 88888.00 2002-10-24 19:02:34.988 297 15655.33 548.18 57254.82 88888.00 2002-10-24 19:02:35.988 297 15655.33 548.42 57255.30 88888.00 2002-10-24 19:02:36.988 297 15656.50 548.30 57255.30 88888.00 2002-10-24 19:02:37.988 297 15655.85 548.05 57254.82 88888.00 2002-10-24 19:02:38.988 297 15655.72 546.94 57255.43 88888.00 2002-10-24 19:02:39.988 297 15655.46 546.07 57255.06 88888.00 2002-10-24 19:02:40.988 297 15654.81 544.71 57254.94 88888.00 2002-10-24 19:02:41.988 297 15655.33 544.09 57256.28 88888.00 2002-10-24 19:02:42.988 297 15654.68 542.85 57255.92 88888.00 2002-10-24 19:02:43.988 297 15655.59 542.48 57256.41 88888.00 2002-10-24 19:02:44.988 297 15656.37 541.36 57256.28 88888.00 2002-10-24 19:02:45.988 297 15657.41 540.00 57257.14 88888.00 2002-10-24 19:02:46.988 297 15657.80 540.87 57256.53 88888.00 2002-10-24 19:02:47.988 297 15658.97 541.12 57257.14 88888.00 2002-10-24 19:02:48.988 297 15659.88 541.12 57257.26 88888.00 2002-10-24 19:02:49.988 297 15660.40 541.74 57257.26 88888.00 2002-10-24 19:02:50.988 297 15660.53 542.48 57258.12 88888.00 2002-10-24 19:02:51.988 297 15660.66 541.98 57257.50 88888.00 2002-10-24 19:02:52.988 297 15662.22 542.36 57258.61 88888.00 2002-10-24 19:02:53.988 297 15662.35 542.48 57258.61 88888.00 2002-10-24 19:02:54.988 297 15663.65 541.49 57258.61 88888.00 2002-10-24 19:02:55.988 297 15665.85 540.62 57259.22 88888.00 2002-10-24 19:02:56.988 297 15666.76 540.50 57259.09 88888.00 2002-10-24 19:02:57.988 297 15667.93 538.64 57258.85 88888.00 2002-10-24 19:02:58.988 297 15668.45 537.40 57259.46 88888.00 2002-10-24 19:02:59.988 297 15669.10 537.65 57259.34 88888.00 2002-10-24 19:03:00.988 297 15670.01 536.41 57259.95 88888.00 2002-10-24 19:03:01.988 297 15669.36 535.92 57259.83 88888.00 2002-10-24 19:03:02.988 297 15670.66 535.54 57259.83 88888.00 2002-10-24 19:03:03.988 297 15670.53 534.43 57260.07 88888.00 2002-10-24 19:03:04.988 297 15671.83 535.54 57260.56 88888.00 2002-10-24 19:03:05.988 297 15672.22 534.68 57260.44 88888.00 2002-10-24 19:03:06.988 297 15671.96 534.80 57261.79 88888.00 2002-10-24 19:03:07.988 297 15671.96 534.80 57261.17 88888.00 2002-10-24 19:03:08.988 297 15671.83 534.43 57261.30 88888.00 2002-10-24 19:03:09.988 297 15671.31 534.68 57261.66 88888.00 2002-10-24 19:03:10.988 297 15671.57 534.55 57261.91 88888.00 2002-10-24 19:03:11.988 297 15670.79 534.06 57262.39 88888.00 2002-10-24 19:03:12.988 297 15670.40 533.56 57262.27 88888.00 2002-10-24 19:03:13.988 297 15671.18 533.19 57262.03 88888.00 2002-10-24 19:03:14.988 297 15672.87 533.81 57262.03 88888.00 2002-10-24 19:03:15.988 297 15674.04 533.07 57262.64 88888.00 2002-10-24 19:03:16.988 297 15673.26 532.20 57262.27 88888.00 2002-10-24 19:03:17.988 297 15674.43 531.33 57261.79 88888.00 2002-10-24 19:03:18.988 297 15674.43 530.59 57262.27 88888.00 2002-10-24 19:03:19.988 297 15674.30 529.10 57263.38 88888.00 2002-10-24 19:03:20.988 297 15673.39 528.98 57262.89 88888.00 2002-10-24 19:03:21.988 297 15673.00 528.36 57262.89 88888.00 2002-10-24 19:03:22.988 297 15671.83 529.35 57263.38 88888.00 2002-10-24 19:03:23.988 297 15671.05 529.10 57263.13 88888.00 2002-10-24 19:03:24.988 297 15669.23 530.09 57262.52 88888.00 2002-10-24 19:03:25.988 297 15668.58 529.85 57262.89 88888.00 2002-10-24 19:03:26.988 297 15666.50 530.22 57262.76 88888.00 2002-10-24 19:03:27.988 297 15665.85 530.59 57263.01 88888.00 2002-10-24 19:03:28.988 297 15665.21 530.84 57263.13 88888.00 2002-10-24 19:03:29.988 297 15665.46 529.85 57262.52 88888.00 2002-10-24 19:03:30.988 297 15666.11 528.86 57263.38 88888.00 2002-10-24 19:03:31.988 297 15666.63 528.73 57263.13 88888.00 2002-10-24 19:03:32.988 297 15667.28 527.00 57262.52 88888.00 2002-10-24 19:03:33.988 297 15667.28 526.13 57262.39 88888.00 2002-10-24 19:03:34.988 297 15667.02 525.26 57262.64 88888.00 2002-10-24 19:03:35.988 297 15667.02 524.27 57263.13 88888.00 2002-10-24 19:03:36.988 297 15665.85 524.77 57263.50 88888.00 2002-10-24 19:03:37.988 297 15665.72 524.89 57263.01 88888.00 2002-10-24 19:03:38.988 297 15666.11 524.52 57263.50 88888.00 2002-10-24 19:03:39.988 297 15666.76 525.76 57263.25 88888.00 2002-10-24 19:03:40.988 297 15666.63 526.38 57263.13 88888.00 2002-10-24 19:03:41.988 297 15665.98 526.63 57263.74 88888.00 2002-10-24 19:03:42.988 297 15665.59 527.74 57263.98 88888.00 2002-10-24 19:03:43.988 297 15664.17 528.61 57264.96 88888.00 2002-10-24 19:03:44.988 297 15663.13 528.86 57264.11 88888.00 2002-10-24 19:03:45.988 297 15662.22 529.60 57264.84 88888.00 2002-10-24 19:03:46.988 297 15661.31 530.96 57264.72 88888.00 2002-10-24 19:03:47.988 297 15659.88 531.70 57265.21 88888.00 2002-10-24 19:03:48.988 297 15660.40 533.81 57265.45 88888.00 2002-10-24 19:03:49.988 297 15660.01 533.19 57264.60 88888.00 2002-10-24 19:03:50.988 297 15661.31 534.18 57265.45 88888.00 2002-10-24 19:03:51.988 297 15662.74 533.44 57265.70 88888.00 2002-10-24 19:03:52.988 297 15665.21 533.44 57265.70 88888.00 2002-10-24 19:03:53.988 297 15667.41 533.56 57267.16 88888.00 2002-10-24 19:03:54.988 297 15670.79 532.45 57267.29 88888.00 2002-10-24 19:03:55.988 297 15672.61 531.09 57268.14 88888.00 2002-10-24 19:03:56.988 297 15674.69 530.96 57268.27 88888.00 2002-10-24 19:03:57.988 297 15676.38 530.71 57268.63 88888.00 2002-10-24 19:03:58.988 297 15678.07 531.83 57270.22 88888.00 2002-10-24 19:03:59.988 297 15678.59 531.95 57270.46 88888.00 2002-10-24 19:04:00.988 297 15678.33 533.19 57270.59 88888.00 2002-10-24 19:04:01.988 297 15676.64 533.31 57271.32 88888.00 2002-10-24 19:04:02.988 297 15675.21 534.06 57271.32 88888.00 2002-10-24 19:04:03.988 297 15672.87 534.43 57271.81 88888.00 2002-10-24 19:04:04.988 297 15670.66 536.16 57272.05 88888.00 2002-10-24 19:04:05.988 297 15668.32 535.92 57272.54 88888.00 2002-10-24 19:04:06.988 297 15665.33 535.92 57272.30 88888.00 2002-10-24 19:04:07.988 297 15663.78 535.79 57273.16 88888.00 2002-10-24 19:04:08.988 297 15662.74 535.42 57272.54 88888.00 2002-10-24 19:04:09.988 297 15662.61 535.42 57273.64 88888.00 2002-10-24 19:04:10.988 297 15663.78 535.54 57273.52 88888.00 2002-10-24 19:04:11.988 297 15665.08 534.18 57273.28 88888.00 2002-10-24 19:04:12.988 297 15666.50 533.81 57274.01 88888.00 2002-10-24 19:04:13.988 297 15668.19 533.93 57274.01 88888.00 2002-10-24 19:04:14.988 297 15670.79 533.44 57274.26 88888.00 2002-10-24 19:04:15.988 297 15671.31 533.44 57275.36 88888.00 2002-10-24 19:04:16.988 297 15672.09 532.82 57275.48 88888.00 2002-10-24 19:04:17.988 297 15670.53 532.57 57275.84 88888.00 2002-10-24 19:04:18.988 297 15669.23 532.57 57276.46 88888.00 2002-10-24 19:04:19.988 297 15666.76 534.80 57276.34 88888.00 2002-10-24 19:04:20.988 297 15663.91 534.92 57275.97 88888.00 2002-10-24 19:04:21.988 297 15661.18 536.04 57276.95 88888.00 2002-10-24 19:04:22.988 297 15658.97 536.66 57276.95 88888.00 2002-10-24 19:04:23.988 297 15656.89 538.27 57277.19 88888.00 2002-10-24 19:04:24.988 297 15654.81 539.38 57276.46 88888.00 2002-10-24 19:04:25.988 297 15653.38 540.25 57275.84 88888.00 2002-10-24 19:04:26.988 297 15651.82 540.87 57276.34 88888.00 2002-10-24 19:04:27.988 297 15652.60 540.62 57276.70 88888.00 2002-10-24 19:04:28.988 297 15652.60 541.36 57276.34 88888.00 2002-10-24 19:04:29.988 297 15654.03 540.62 57275.84 88888.00 2002-10-24 19:04:30.988 297 15655.33 541.12 57276.09 88888.00 2002-10-24 19:04:31.988 297 15656.63 541.49 57276.95 88888.00 2002-10-24 19:04:32.988 297 15658.32 541.74 57276.34 88888.00 2002-10-24 19:04:33.988 297 15659.62 541.74 57276.95 88888.00 2002-10-24 19:04:34.988 297 15660.79 542.85 57277.31 88888.00 2002-10-24 19:04:35.988 297 15662.09 544.21 57277.19 88888.00 2002-10-24 19:04:36.988 297 15662.09 544.83 57277.19 88888.00 2002-10-24 19:04:37.988 297 15662.09 545.82 57278.17 88888.00 2002-10-24 19:04:38.988 297 15660.66 545.95 57278.66 88888.00 2002-10-24 19:04:39.988 297 15659.62 546.44 57278.78 88888.00 2002-10-24 19:04:40.988 297 15659.75 546.81 57279.51 88888.00 2002-10-24 19:04:41.988 297 15659.10 546.81 57279.64 88888.00 2002-10-24 19:04:42.988 297 15659.23 547.19 57279.51 88888.00 2002-10-24 19:04:43.988 297 15659.62 546.32 57278.90 88888.00 2002-10-24 19:04:44.988 297 15661.31 546.32 57279.02 88888.00 2002-10-24 19:04:45.988 297 15661.83 545.70 57278.78 88888.00 2002-10-24 19:04:46.988 297 15662.61 545.58 57278.29 88888.00 2002-10-24 19:04:47.988 297 15663.65 545.45 57278.66 88888.00 2002-10-24 19:04:48.988 297 15663.52 546.20 57278.05 88888.00 2002-10-24 19:04:49.988 297 15663.65 545.70 57277.80 88888.00 2002-10-24 19:04:50.988 297 15664.56 545.95 57278.54 88888.00 2002-10-24 19:04:51.988 297 15665.33 546.20 57278.05 88888.00 2002-10-24 19:04:52.988 297 15666.89 545.82 57278.29 88888.00 2002-10-24 19:04:53.988 297 15668.32 545.70 57278.29 88888.00 2002-10-24 19:04:54.988 297 15669.75 545.70 57277.68 88888.00 2002-10-24 19:04:55.988 297 15671.05 545.33 57278.29 88888.00 2002-10-24 19:04:56.988 297 15671.83 545.20 57277.93 88888.00 2002-10-24 19:04:57.988 297 15672.35 544.46 57278.66 88888.00 2002-10-24 19:04:58.988 297 15673.00 544.09 57278.29 88888.00 2002-10-24 19:04:59.988 297 15672.87 543.97 57277.93 88888.00 2002-10-24 19:05:00.988 297 15671.83 543.35 57277.93 88888.00 2002-10-24 19:05:01.988 297 15670.01 543.72 57278.41 88888.00 2002-10-24 19:05:02.988 297 15668.45 542.48 57278.54 88888.00 2002-10-24 19:05:03.988 297 15666.50 542.60 57277.80 88888.00 2002-10-24 19:05:04.988 297 15664.56 542.73 57278.29 88888.00 2002-10-24 19:05:05.988 297 15664.56 542.73 57278.05 88888.00 2002-10-24 19:05:06.988 297 15663.78 542.85 57277.56 88888.00 2002-10-24 19:05:07.988 297 15663.13 542.85 57277.93 88888.00 2002-10-24 19:05:08.988 297 15663.26 543.84 57277.80 88888.00 2002-10-24 19:05:09.988 297 15663.26 545.20 57277.56 88888.00 2002-10-24 19:05:10.988 297 15663.39 546.94 57277.19 88888.00 2002-10-24 19:05:11.988 297 15664.17 547.56 57277.31 88888.00 2002-10-24 19:05:12.988 297 15663.00 549.42 57277.93 88888.00 2002-10-24 19:05:13.988 297 15662.35 549.91 57277.56 88888.00 2002-10-24 19:05:14.988 297 15661.18 550.90 57277.80 88888.00 2002-10-24 19:05:15.988 297 15659.75 551.27 57277.43 88888.00 2002-10-24 19:05:16.988 297 15659.23 551.64 57277.31 88888.00 2002-10-24 19:05:17.988 297 15657.02 552.51 57277.19 88888.00 2002-10-24 19:05:18.988 297 15655.20 551.40 57277.56 88888.00 2002-10-24 19:05:19.988 297 15652.99 551.03 57277.07 88888.00 2002-10-24 19:05:20.988 297 15650.78 550.28 57276.95 88888.00 2002-10-24 19:05:21.988 297 15648.96 550.16 57276.09 88888.00 2002-10-24 19:05:22.988 297 15647.28 550.53 57276.34 88888.00 2002-10-24 19:05:23.988 297 15645.20 549.66 57275.84 88888.00 2002-10-24 19:05:24.988 297 15643.64 550.53 57275.36 88888.00 2002-10-24 19:05:25.988 297 15642.86 550.90 57275.72 88888.00 2002-10-24 19:05:26.988 297 15642.73 552.02 57274.87 88888.00 2002-10-24 19:05:27.988 297 15642.47 551.89 57274.99 88888.00 2002-10-24 19:05:28.988 297 15642.73 553.75 57275.48 88888.00 2002-10-24 19:05:29.988 297 15642.73 554.12 57274.62 88888.00 2002-10-24 19:05:30.988 297 15642.60 554.49 57274.38 88888.00 2002-10-24 19:05:31.988 297 15641.95 554.99 57275.23 88888.00 2002-10-24 19:05:32.988 297 15642.08 554.87 57274.01 88888.00 2002-10-24 19:05:33.988 297 15641.43 554.87 57274.87 88888.00 2002-10-24 19:05:34.988 297 15641.04 554.25 57274.13 88888.00 2002-10-24 19:05:35.988 297 15641.43 553.13 57274.62 88888.00 2002-10-24 19:05:36.988 297 15640.39 553.50 57274.01 88888.00 2002-10-24 19:05:37.988 297 15640.78 553.87 57274.26 88888.00 2002-10-24 19:05:38.988 297 15640.65 553.01 57274.26 88888.00 2002-10-24 19:05:39.988 297 15641.69 552.88 57272.79 88888.00 2002-10-24 19:05:40.988 297 15641.17 552.76 57273.89 88888.00 2002-10-24 19:05:41.988 297 15641.95 552.64 57273.16 88888.00 2002-10-24 19:05:42.988 297 15643.64 551.64 57274.13 88888.00 2002-10-24 19:05:43.988 297 15643.51 552.88 57273.04 88888.00 2002-10-24 19:05:44.988 297 15644.03 552.64 57272.91 88888.00 2002-10-24 19:05:45.988 297 15643.12 552.14 57273.77 88888.00 2002-10-24 19:05:46.988 297 15643.90 552.76 57274.01 88888.00 2002-10-24 19:05:47.988 297 15643.51 552.88 57273.64 88888.00 2002-10-24 19:05:48.988 297 15642.60 553.01 57273.77 88888.00 2002-10-24 19:05:49.988 297 15642.86 553.50 57273.40 88888.00 2002-10-24 19:05:50.988 297 15641.95 552.64 57273.52 88888.00 2002-10-24 19:05:51.988 297 15641.56 552.88 57273.77 88888.00 2002-10-24 19:05:52.988 297 15641.82 552.51 57273.40 88888.00 2002-10-24 19:05:53.988 297 15641.56 552.76 57273.89 88888.00 2002-10-24 19:05:54.988 297 15641.69 551.89 57274.01 88888.00 2002-10-24 19:05:55.988 297 15642.34 551.89 57273.64 88888.00 2002-10-24 19:05:56.988 297 15642.73 551.89 57273.16 88888.00 2002-10-24 19:05:57.988 297 15642.73 552.39 57273.77 88888.00 2002-10-24 19:05:58.988 297 15643.25 552.26 57274.13 88888.00 2002-10-24 19:05:59.988 297 15644.81 552.51 57273.89 88888.00 2002-10-24 19:06:00.988 297 15645.46 553.38 57274.13 88888.00 2002-10-24 19:06:01.988 297 15646.88 553.63 57273.89 88888.00 2002-10-24 19:06:02.988 297 15647.01 554.37 57273.77 88888.00 2002-10-24 19:06:03.988 297 15647.01 555.24 57273.89 88888.00 2002-10-24 19:06:04.988 297 15647.92 556.10 57273.40 88888.00 2002-10-24 19:06:05.988 297 15647.41 557.34 57274.26 88888.00 2002-10-24 19:06:06.988 297 15647.41 557.84 57274.75 88888.00 2002-10-24 19:06:07.988 297 15646.37 557.84 57274.99 88888.00 2002-10-24 19:06:08.988 297 15645.98 556.60 57274.50 88888.00 2002-10-24 19:06:09.988 297 15645.07 556.85 57274.62 88888.00 2002-10-24 19:06:10.988 297 15644.16 556.23 57274.50 88888.00 2002-10-24 19:06:11.988 297 15643.90 555.48 57274.50 88888.00 2002-10-24 19:06:12.988 297 15644.81 555.36 57274.50 88888.00 2002-10-24 19:06:13.988 297 15645.85 554.99 57274.62 88888.00 2002-10-24 19:06:14.988 297 15646.88 553.87 57275.48 88888.00 2002-10-24 19:06:15.988 297 15648.83 554.00 57274.75 88888.00 2002-10-24 19:06:16.988 297 15651.04 553.13 57274.99 88888.00 2002-10-24 19:06:17.988 297 15652.60 552.26 57274.99 88888.00 2002-10-24 19:06:18.988 297 15654.29 551.89 57274.99 88888.00 2002-10-24 19:06:19.988 297 15654.81 551.64 57275.36 88888.00 2002-10-24 19:06:20.988 297 15655.85 552.14 57275.23 88888.00 2002-10-24 19:06:21.988 297 15655.72 551.27 57276.82 88888.00 2002-10-24 19:06:22.988 297 15656.11 551.64 57275.72 88888.00 2002-10-24 19:06:23.988 297 15655.20 551.40 57275.84 88888.00 2002-10-24 19:06:24.988 297 15656.11 551.15 57275.72 88888.00 2002-10-24 19:06:25.988 297 15656.89 550.90 57275.72 88888.00 2002-10-24 19:06:26.988 297 15657.54 550.65 57275.23 88888.00 2002-10-24 19:06:27.988 297 15657.67 550.53 57275.60 88888.00 2002-10-24 19:06:28.988 297 15658.84 550.53 57275.60 88888.00 2002-10-24 19:06:29.988 297 15660.92 550.41 57275.97 88888.00 2002-10-24 19:06:30.988 297 15662.09 549.54 57276.34 88888.00 2002-10-24 19:06:31.988 297 15662.35 549.17 57276.46 88888.00 2002-10-24 19:06:32.988 297 15662.35 548.30 57276.46 88888.00 2002-10-24 19:06:33.988 297 15663.65 547.31 57277.07 88888.00 2002-10-24 19:06:34.988 297 15663.65 546.32 57277.31 88888.00 2002-10-24 19:06:35.988 297 15665.59 545.58 57277.56 88888.00 2002-10-24 19:06:36.988 297 15664.82 545.82 57277.93 88888.00 2002-10-24 19:06:37.988 297 15666.11 545.08 57277.31 88888.00 2002-10-24 19:06:38.988 297 15665.59 545.33 57277.43 88888.00 2002-10-24 19:06:39.988 297 15665.98 544.34 57278.05 88888.00 2002-10-24 19:06:40.988 297 15667.41 543.84 57277.68 88888.00 2002-10-24 19:06:41.988 297 15669.36 542.85 57277.80 88888.00 2002-10-24 19:06:42.988 297 15669.62 542.48 57278.05 88888.00 2002-10-24 19:06:43.988 297 15670.53 543.22 57278.29 88888.00 2002-10-24 19:06:44.988 297 15671.57 541.86 57278.29 88888.00 2002-10-24 19:06:45.988 297 15672.74 542.23 57278.78 88888.00 2002-10-24 19:06:46.988 297 15674.43 541.24 57279.27 88888.00 2002-10-24 19:06:47.988 297 15675.99 541.36 57279.02 88888.00 2002-10-24 19:06:48.988 297 15678.07 541.36 57279.39 88888.00 2002-10-24 19:06:49.988 297 15679.24 541.24 57278.90 88888.00 2002-10-24 19:06:50.988 297 15681.32 541.61 57279.27 88888.00 2002-10-24 19:06:51.988 297 15683.39 541.61 57280.49 88888.00 2002-10-24 19:06:52.988 297 15684.43 541.12 57280.12 88888.00 2002-10-24 19:06:53.988 297 15684.56 541.36 57280.25 88888.00 2002-10-24 19:06:54.988 297 15685.47 541.74 57280.73 88888.00 2002-10-24 19:06:55.988 297 15687.03 540.62 57280.98 88888.00 2002-10-24 19:06:56.988 297 15686.25 540.99 57281.84 88888.00 2002-10-24 19:06:57.988 297 15686.38 540.13 57281.59 88888.00 2002-10-24 19:06:58.988 297 15686.51 539.51 57281.59 88888.00 2002-10-24 19:06:59.988 297 15685.34 539.38 57282.08 88888.00 2002-10-24 19:07:00.988 297 15686.51 539.01 57282.32 88888.00 2002-10-24 19:07:01.988 297 15686.51 538.64 57282.20 88888.00 2002-10-24 19:07:02.988 297 15687.42 537.77 57282.08 88888.00 2002-10-24 19:07:03.988 297 15687.81 538.27 57282.45 88888.00 2002-10-24 19:07:04.988 297 15688.59 537.53 57282.82 88888.00 2002-10-24 19:07:05.988 297 15688.07 536.66 57282.08 88888.00 2002-10-24 19:07:06.988 297 15688.72 536.16 57282.32 88888.00 2002-10-24 19:07:07.988 297 15687.94 535.54 57282.08 88888.00 2002-10-24 19:07:08.988 297 15688.33 536.16 57282.08 88888.00 2002-10-24 19:07:09.988 297 15687.42 536.04 57282.45 88888.00 2002-10-24 19:07:10.988 297 15687.03 535.54 57281.23 88888.00 2002-10-24 19:07:11.988 297 15686.25 536.04 57281.23 88888.00 2002-10-24 19:07:12.988 297 15684.69 536.04 57281.23 88888.00 2002-10-24 19:07:13.988 297 15683.53 536.04 57281.10 88888.00 2002-10-24 19:07:14.988 297 15682.49 536.53 57280.37 88888.00 2002-10-24 19:07:15.988 297 15682.62 536.66 57280.12 88888.00 2002-10-24 19:07:16.988 297 15682.62 537.03 57280.25 88888.00 2002-10-24 19:07:17.988 297 15682.75 536.91 57280.61 88888.00 2002-10-24 19:07:18.988 297 15681.58 536.66 57279.39 88888.00 2002-10-24 19:07:19.988 297 15681.19 536.04 57279.64 88888.00 2002-10-24 19:07:20.988 297 15681.45 536.04 57279.27 88888.00 2002-10-24 19:07:21.988 297 15681.84 535.30 57279.39 88888.00 2002-10-24 19:07:22.988 297 15682.75 534.68 57279.15 88888.00 2002-10-24 19:07:23.988 297 15682.23 533.31 57279.51 88888.00 2002-10-24 19:07:24.988 297 15681.97 533.56 57279.27 88888.00 2002-10-24 19:07:25.988 297 15681.19 532.70 57278.54 88888.00 2002-10-24 19:07:26.988 297 15680.93 532.20 57279.51 88888.00 2002-10-24 19:07:27.988 297 15680.15 531.70 57278.41 88888.00 2002-10-24 19:07:28.988 297 15679.11 531.46 57278.54 88888.00 2002-10-24 19:07:29.988 297 15677.81 530.22 57278.17 88888.00 2002-10-24 19:07:30.988 297 15677.42 529.97 57277.93 88888.00 2002-10-24 19:07:31.988 297 15676.77 529.60 57278.41 88888.00 2002-10-24 19:07:32.988 297 15676.51 529.35 57278.05 88888.00 2002-10-24 19:07:33.988 297 15675.21 528.73 57276.70 88888.00 2002-10-24 19:07:34.988 297 15673.78 528.98 57277.31 88888.00 2002-10-24 19:07:35.988 297 15673.00 528.36 57276.82 88888.00 2002-10-24 19:07:36.988 297 15671.57 528.11 57276.46 88888.00 2002-10-24 19:07:37.988 297 15672.09 527.74 57275.97 88888.00 2002-10-24 19:07:38.988 297 15672.09 526.63 57276.46 88888.00 2002-10-24 19:07:39.988 297 15672.22 527.12 57275.48 88888.00 2002-10-24 19:07:40.988 297 15671.83 527.25 57275.97 88888.00 2002-10-24 19:07:41.988 297 15671.44 527.00 57275.84 88888.00 2002-10-24 19:07:42.988 297 15671.70 527.25 57275.11 88888.00 2002-10-24 19:07:43.988 297 15671.44 526.75 57275.36 88888.00 2002-10-24 19:07:44.988 297 15671.18 526.87 57274.26 88888.00 2002-10-24 19:07:45.988 297 15671.18 526.01 57274.87 88888.00 2002-10-24 19:07:46.988 297 15670.14 525.14 57274.62 88888.00 2002-10-24 19:07:47.988 297 15668.45 525.51 57275.23 88888.00 2002-10-24 19:07:48.988 297 15667.80 523.90 57275.23 88888.00 2002-10-24 19:07:49.988 297 15666.63 524.27 57275.23 88888.00 2002-10-24 19:07:50.988 297 15665.46 523.16 57274.75 88888.00 2002-10-24 19:07:51.988 297 15665.33 523.16 57273.64 88888.00 2002-10-24 19:07:52.988 297 15665.46 522.66 57274.26 88888.00 2002-10-24 19:07:53.988 297 15665.59 522.42 57274.75 88888.00 2002-10-24 19:07:54.988 297 15667.15 523.41 57274.62 88888.00 2002-10-24 19:07:55.988 297 15668.58 523.90 57274.13 88888.00 2002-10-24 19:07:56.988 297 15669.88 524.52 57274.26 88888.00 2002-10-24 19:07:57.988 297 15670.79 525.39 57273.52 88888.00 2002-10-24 19:07:58.988 297 15671.18 526.63 57273.64 88888.00 2002-10-24 19:07:59.988 297 15670.66 526.50 57274.75 88888.00 2002-10-24 19:08:00.988 297 15670.27 527.37 57275.23 88888.00 2002-10-24 19:08:01.988 297 15668.84 528.24 57275.36 88888.00 2002-10-24 19:08:02.988 297 15667.41 528.98 57275.23 88888.00 2002-10-24 19:08:03.988 297 15664.82 528.98 57275.48 88888.00 2002-10-24 19:08:04.988 297 15661.83 528.61 57276.34 88888.00 2002-10-24 19:08:05.988 297 15660.14 528.86 57275.72 88888.00 2002-10-24 19:08:06.988 297 15657.93 529.35 57275.72 88888.00 2002-10-24 19:08:07.988 297 15656.76 529.60 57276.21 88888.00 2002-10-24 19:08:08.988 297 15656.50 528.48 57275.84 88888.00 2002-10-24 19:08:09.988 297 15657.15 528.36 57276.21 88888.00 2002-10-24 19:08:10.988 297 15658.45 528.98 57276.70 88888.00 2002-10-24 19:08:11.988 297 15661.18 530.09 57275.97 88888.00 2002-10-24 19:08:12.988 297 15663.00 530.59 57275.60 88888.00 2002-10-24 19:08:13.988 297 15665.98 530.84 57276.46 88888.00 2002-10-24 19:08:14.988 297 15668.19 531.09 57276.70 88888.00 2002-10-24 19:08:15.988 297 15670.92 532.08 57276.70 88888.00 2002-10-24 19:08:16.988 297 15672.87 531.95 57277.43 88888.00 2002-10-24 19:08:17.988 297 15674.04 531.33 57278.05 88888.00 2002-10-24 19:08:18.988 297 15674.82 530.96 57278.66 88888.00 2002-10-24 19:08:19.988 297 15674.69 530.22 57278.17 88888.00 2002-10-24 19:08:20.988 297 15673.13 529.23 57279.39 88888.00 2002-10-24 19:08:21.988 297 15673.13 529.35 57279.76 88888.00 2002-10-24 19:08:22.988 297 15670.66 528.98 57280.25 88888.00 2002-10-24 19:08:23.988 297 15669.75 528.36 57280.25 88888.00 2002-10-24 19:08:24.988 297 15669.49 528.36 57279.64 88888.00 2002-10-24 19:08:25.988 297 15667.80 527.86 57280.12 88888.00 2002-10-24 19:08:26.988 297 15666.37 527.86 57280.00 88888.00 2002-10-24 19:08:27.988 297 15665.59 527.86 57280.98 88888.00 2002-10-24 19:08:28.988 297 15664.30 528.73 57280.49 88888.00 2002-10-24 19:08:29.988 297 15664.82 527.74 57279.88 88888.00 2002-10-24 19:08:30.988 297 15663.91 528.36 57279.88 88888.00 2002-10-24 19:08:31.988 297 15664.56 528.61 57279.64 88888.00 2002-10-24 19:08:32.988 297 15664.43 529.35 57279.27 88888.00 2002-10-24 19:08:33.988 297 15665.46 528.98 57279.27 88888.00 2002-10-24 19:08:34.988 297 15665.59 528.86 57278.78 88888.00 2002-10-24 19:08:35.988 297 15665.72 528.36 57279.02 88888.00 2002-10-24 19:08:36.988 297 15665.46 527.25 57279.02 88888.00 2002-10-24 19:08:37.988 297 15664.95 526.50 57279.27 88888.00 2002-10-24 19:08:38.988 297 15664.17 526.75 57279.64 88888.00 2002-10-24 19:08:39.988 297 15663.13 526.13 57279.51 88888.00 2002-10-24 19:08:40.988 297 15660.79 525.76 57279.39 88888.00 2002-10-24 19:08:41.988 297 15659.49 526.25 57279.76 88888.00 2002-10-24 19:08:42.988 297 15658.45 526.38 57278.54 88888.00 2002-10-24 19:08:43.988 297 15657.28 526.13 57278.66 88888.00 2002-10-24 19:08:44.988 297 15656.37 525.51 57278.41 88888.00 2002-10-24 19:08:45.988 297 15656.89 526.01 57278.90 88888.00 2002-10-24 19:08:46.988 297 15656.24 526.38 57278.17 88888.00 2002-10-24 19:08:47.988 297 15656.76 526.75 57278.54 88888.00 2002-10-24 19:08:48.988 297 15657.93 526.13 57278.17 88888.00 2002-10-24 19:08:49.988 297 15659.75 526.38 57278.66 88888.00 2002-10-24 19:08:50.988 297 15660.53 526.25 57278.41 88888.00 2002-10-24 19:08:51.988 297 15660.79 526.63 57278.66 88888.00 2002-10-24 19:08:52.988 297 15662.09 527.37 57278.66 88888.00 2002-10-24 19:08:53.988 297 15662.87 527.25 57279.76 88888.00 2002-10-24 19:08:54.988 297 15662.61 528.61 57280.49 88888.00 2002-10-24 19:08:55.988 297 15662.87 529.85 57280.00 88888.00 2002-10-24 19:08:56.988 297 15661.83 529.97 57280.61 88888.00 2002-10-24 19:08:57.988 297 15662.35 531.09 57280.98 88888.00 2002-10-24 19:08:58.988 297 15661.70 531.83 57280.73 88888.00 2002-10-24 19:08:59.988 297 15661.96 532.70 57281.35 88888.00 2002-10-24 19:09:00.988 297 15663.26 532.45 57281.71 88888.00 2002-10-24 19:09:01.988 297 15663.52 532.94 57282.08 88888.00 2002-10-24 19:09:02.988 297 15663.91 532.08 57282.57 88888.00 2002-10-24 19:09:03.988 297 15664.95 532.32 57281.96 88888.00 2002-10-24 19:09:04.988 297 15666.24 532.08 57281.96 88888.00 2002-10-24 19:09:05.988 297 15667.02 531.46 57281.71 88888.00 2002-10-24 19:09:06.988 297 15667.67 531.09 57282.08 88888.00 2002-10-24 19:09:07.988 297 15668.58 530.09 57282.45 88888.00 2002-10-24 19:09:08.988 297 15669.36 529.60 57283.06 88888.00 2002-10-24 19:09:09.988 297 15669.10 528.48 57283.30 88888.00 2002-10-24 19:09:10.988 297 15668.71 528.36 57283.79 88888.00 2002-10-24 19:09:11.988 297 15668.71 527.99 57284.89 88888.00 2002-10-24 19:09:12.988 297 15667.80 528.48 57284.77 88888.00 2002-10-24 19:09:13.988 297 15666.37 527.62 57285.75 88888.00 2002-10-24 19:09:14.988 297 15665.08 527.00 57285.50 88888.00 2002-10-24 19:09:15.988 297 15663.26 527.12 57285.99 88888.00 2002-10-24 19:09:16.988 297 15662.09 526.63 57285.87 88888.00 2002-10-24 19:09:17.988 297 15661.57 526.75 57286.73 88888.00 2002-10-24 19:09:18.988 297 15661.44 525.64 57286.73 88888.00 2002-10-24 19:09:19.988 297 15661.70 525.39 57286.36 88888.00 2002-10-24 19:09:20.988 297 15662.35 524.15 57286.24 88888.00 2002-10-24 19:09:21.988 297 15662.35 524.15 57286.61 88888.00 2002-10-24 19:09:22.988 297 15663.39 523.16 57287.21 88888.00 2002-10-24 19:09:23.988 297 15664.17 523.16 57286.85 88888.00 2002-10-24 19:09:24.988 297 15665.59 523.53 57286.85 88888.00 2002-10-24 19:09:25.988 297 15666.89 523.03 57287.09 88888.00 2002-10-24 19:09:26.988 297 15667.54 523.53 57286.36 88888.00 2002-10-24 19:09:27.988 297 15668.84 523.78 57286.48 88888.00 2002-10-24 19:09:28.988 297 15670.01 524.40 57286.61 88888.00 2002-10-24 19:09:29.988 297 15671.57 524.15 57287.09 88888.00 2002-10-24 19:09:30.988 297 15672.35 525.39 57286.12 88888.00 2002-10-24 19:09:31.988 297 15672.61 525.02 57287.46 88888.00 2002-10-24 19:09:32.988 297 15673.13 524.89 57287.46 88888.00 2002-10-24 19:09:33.988 297 15673.00 525.76 57287.71 88888.00 2002-10-24 19:09:34.988 297 15673.13 525.02 57287.95 88888.00 2002-10-24 19:09:35.988 297 15673.39 524.27 57288.32 88888.00 2002-10-24 19:09:36.988 297 15673.13 524.89 57288.93 88888.00 2002-10-24 19:09:37.988 297 15673.26 524.15 57288.68 88888.00 2002-10-24 19:09:38.988 297 15673.00 524.40 57288.56 88888.00 2002-10-24 19:09:39.988 297 15673.39 524.27 57288.56 88888.00 2002-10-24 19:09:40.988 297 15673.26 524.52 57289.42 88888.00 2002-10-24 19:09:41.988 297 15674.04 524.52 57288.20 88888.00 2002-10-24 19:09:42.988 297 15673.91 524.64 57288.80 88888.00 2002-10-24 19:09:43.988 297 15674.56 524.64 57288.32 88888.00 2002-10-24 19:09:44.988 297 15675.60 525.02 57288.93 88888.00 2002-10-24 19:09:45.988 297 15675.73 524.27 57288.07 88888.00 2002-10-24 19:09:46.988 297 15675.99 524.40 57288.44 88888.00 2002-10-24 19:09:47.988 297 15675.73 523.78 57288.80 88888.00 2002-10-24 19:09:48.988 297 15676.77 524.15 57288.93 88888.00 2002-10-24 19:09:49.988 297 15676.64 523.16 57288.56 88888.00 2002-10-24 19:09:50.988 297 15676.77 521.55 57288.80 88888.00 2002-10-24 19:09:51.988 297 15677.03 521.80 57289.79 88888.00 2002-10-24 19:09:52.988 297 15677.03 521.55 57289.79 88888.00 2002-10-24 19:09:53.988 297 15677.29 520.06 57289.42 88888.00 2002-10-24 19:09:54.988 297 15678.46 520.19 57289.42 88888.00 2002-10-24 19:09:55.988 297 15678.98 519.69 57289.17 88888.00 2002-10-24 19:09:56.988 297 15681.19 518.45 57289.29 88888.00 2002-10-24 19:09:57.988 297 15681.19 518.08 57290.64 88888.00 2002-10-24 19:09:58.988 297 15682.62 517.21 57290.27 88888.00 2002-10-24 19:09:59.988 297 15684.17 517.21 57290.27 88888.00 2002-10-24 19:10:00.988 297 15685.08 516.47 57291.01 88888.00 2002-10-24 19:10:01.988 297 15685.47 516.10 57290.76 88888.00 2002-10-24 19:10:02.988 297 15686.25 515.97 57290.88 88888.00 2002-10-24 19:10:03.988 297 15685.60 516.22 57291.13 88888.00 2002-10-24 19:10:04.988 297 15685.21 515.73 57291.38 88888.00 2002-10-24 19:10:05.988 297 15684.82 516.59 57291.38 88888.00 2002-10-24 19:10:06.988 297 15685.08 515.97 57292.35 88888.00 2002-10-24 19:10:07.988 297 15683.79 516.72 57291.38 88888.00 2002-10-24 19:10:08.988 297 15682.23 516.97 57291.62 88888.00 2002-10-24 19:10:09.988 297 15682.23 517.96 57291.50 88888.00 2002-10-24 19:10:10.988 297 15680.54 518.45 57291.74 88888.00 2002-10-24 19:10:11.988 297 15680.54 518.45 57292.35 88888.00 2002-10-24 19:10:12.988 297 15679.63 519.20 57291.25 88888.00 2002-10-24 19:10:13.988 297 15678.46 519.20 57290.88 88888.00 2002-10-24 19:10:14.988 297 15677.94 519.07 57291.74 88888.00 2002-10-24 19:10:15.988 297 15676.90 519.81 57291.62 88888.00 2002-10-24 19:10:16.988 297 15676.90 520.06 57292.11 88888.00 2002-10-24 19:10:17.988 297 15676.64 520.06 57291.62 88888.00 2002-10-24 19:10:18.988 297 15676.90 521.30 57291.74 88888.00 2002-10-24 19:10:19.988 297 15677.68 521.18 57291.86 88888.00 2002-10-24 19:10:20.988 297 15677.16 520.81 57292.84 88888.00 2002-10-24 19:10:21.988 297 15677.68 521.18 57292.23 88888.00 2002-10-24 19:10:22.988 297 15677.81 520.56 57292.11 88888.00 2002-10-24 19:10:23.988 297 15677.29 519.57 57292.23 88888.00 2002-10-24 19:10:24.988 297 15676.38 518.58 57291.98 88888.00 2002-10-24 19:10:25.988 297 15676.12 517.96 57292.47 88888.00 2002-10-24 19:10:26.988 297 15674.69 516.59 57292.84 88888.00 2002-10-24 19:10:27.988 297 15673.00 515.48 57292.96 88888.00 2002-10-24 19:10:28.988 297 15672.22 515.23 57292.23 88888.00 2002-10-24 19:10:29.988 297 15669.75 514.74 57292.84 88888.00 2002-10-24 19:10:30.988 297 15668.32 513.99 57291.86 88888.00 2002-10-24 19:10:31.988 297 15666.89 514.12 57291.86 88888.00 2002-10-24 19:10:32.988 297 15665.98 513.75 57291.50 88888.00 2002-10-24 19:10:33.988 297 15664.82 513.62 57291.13 88888.00 2002-10-24 19:10:34.988 297 15664.56 513.37 57290.76 88888.00 2002-10-24 19:10:35.988 297 15663.91 513.00 57290.15 88888.00 2002-10-24 19:10:36.988 297 15664.56 513.62 57290.15 88888.00 2002-10-24 19:10:37.988 297 15665.08 513.50 57290.39 88888.00 2002-10-24 19:10:38.988 297 15665.46 513.50 57289.66 88888.00 2002-10-24 19:10:39.988 297 15666.76 514.12 57288.56 88888.00 2002-10-24 19:10:40.988 297 15667.54 513.87 57288.44 88888.00 2002-10-24 19:10:41.988 297 15667.67 512.75 57288.68 88888.00 2002-10-24 19:10:42.988 297 15668.84 513.75 57289.05 88888.00 2002-10-24 19:10:43.988 297 15667.93 512.75 57288.44 88888.00 2002-10-24 19:10:44.988 297 15667.54 512.14 57288.44 88888.00 2002-10-24 19:10:45.988 297 15665.72 512.63 57288.56 88888.00 2002-10-24 19:10:46.988 297 15663.91 511.52 57288.32 88888.00 2002-10-24 19:10:47.988 297 15662.87 512.14 57288.07 88888.00 2002-10-24 19:10:48.988 297 15661.05 512.01 57287.83 88888.00 2002-10-24 19:10:49.988 297 15660.01 512.75 57288.07 88888.00 2002-10-24 19:10:50.988 297 15660.27 513.62 57287.46 88888.00 2002-10-24 19:10:51.988 297 15660.01 514.61 57286.85 88888.00 2002-10-24 19:10:52.988 297 15660.27 514.61 57287.09 88888.00 2002-10-24 19:10:53.988 297 15661.18 515.60 57285.99 88888.00 2002-10-24 19:10:54.988 297 15661.31 515.48 57286.24 88888.00 2002-10-24 19:10:55.988 297 15661.70 515.85 57285.26 88888.00 2002-10-24 19:10:56.988 297 15662.35 516.97 57285.62 88888.00 2002-10-24 19:10:57.988 297 15662.09 517.21 57285.50 88888.00 2002-10-24 19:10:58.988 297 15661.70 517.83 57285.02 88888.00 2002-10-24 19:10:59.988 297 15660.14 517.34 57285.38 88888.00 2002-10-24 19:11:00.988 297 15658.71 517.83 57284.89 88888.00 2002-10-24 19:11:01.988 297 15655.85 517.21 57285.62 88888.00 2002-10-24 19:11:02.988 297 15653.77 517.59 57285.02 88888.00 2002-10-24 19:11:03.988 297 15652.08 517.96 57285.02 88888.00 2002-10-24 19:11:04.988 297 15649.48 518.45 57284.65 88888.00 2002-10-24 19:11:05.988 297 15647.54 518.95 57284.04 88888.00 2002-10-24 19:11:06.988 297 15646.11 518.95 57283.79 88888.00 2002-10-24 19:11:07.988 297 15644.94 518.70 57282.94 88888.00 2002-10-24 19:11:08.988 297 15645.20 519.57 57282.32 88888.00 2002-10-24 19:11:09.988 297 15645.20 519.07 57281.96 88888.00 2002-10-24 19:11:10.988 297 15645.33 519.57 57281.23 88888.00 2002-10-24 19:11:11.988 297 15646.62 518.70 57281.59 88888.00 2002-10-24 19:11:12.988 297 15647.92 518.58 57281.47 88888.00 2002-10-24 19:11:13.988 297 15648.57 518.45 57280.37 88888.00 2002-10-24 19:11:14.988 297 15650.52 518.20 57280.12 88888.00 2002-10-24 19:11:15.988 297 15651.04 517.83 57280.12 88888.00 2002-10-24 19:11:16.988 297 15651.30 518.08 57279.51 88888.00 2002-10-24 19:11:17.988 297 15651.82 517.34 57277.93 88888.00 2002-10-24 19:11:18.988 297 15652.21 517.46 57278.54 88888.00 2002-10-24 19:11:19.988 297 15653.64 517.21 57278.54 88888.00 2002-10-24 19:11:20.988 297 15653.77 516.84 57277.80 88888.00 2002-10-24 19:11:21.988 297 15654.55 516.84 57278.90 88888.00 2002-10-24 19:11:22.988 297 15655.07 516.22 57277.19 88888.00 2002-10-24 19:11:23.988 297 15657.15 515.60 57277.31 88888.00 2002-10-24 19:11:24.988 297 15658.06 515.36 57277.19 88888.00 2002-10-24 19:11:25.988 297 15659.62 514.74 57276.21 88888.00 2002-10-24 19:11:26.988 297 15661.18 513.87 57276.58 88888.00 2002-10-24 19:11:27.988 297 15662.48 513.87 57276.95 88888.00 2002-10-24 19:11:28.988 297 15664.43 512.63 57276.46 88888.00 2002-10-24 19:11:29.988 297 15666.11 513.75 57276.82 88888.00 2002-10-24 19:11:30.988 297 15666.76 512.88 57276.82 88888.00 2002-10-24 19:11:31.988 297 15667.15 512.51 57276.70 88888.00 2002-10-24 19:11:32.988 297 15666.50 513.37 57276.34 88888.00 2002-10-24 19:11:33.988 297 15666.11 513.50 57276.21 88888.00 2002-10-24 19:11:34.988 297 15665.08 513.99 57276.34 88888.00 2002-10-24 19:11:35.988 297 15665.08 514.12 57276.34 88888.00 2002-10-24 19:11:36.988 297 15661.70 514.86 57276.09 88888.00 2002-10-24 19:11:37.988 297 15660.66 515.11 57275.84 88888.00 2002-10-24 19:11:38.988 297 15657.93 516.22 57276.46 88888.00 2002-10-24 19:11:39.988 297 15656.89 516.47 57274.87 88888.00 2002-10-24 19:11:40.988 297 15654.94 516.72 57276.09 88888.00 2002-10-24 19:11:41.988 297 15652.86 516.84 57276.21 88888.00 2002-10-24 19:11:42.988 297 15651.82 516.97 57274.50 88888.00 2002-10-24 19:11:43.988 297 15651.04 516.97 57274.87 88888.00 2002-10-24 19:11:44.988 297 15650.39 517.83 57274.50 88888.00 2002-10-24 19:11:45.988 297 15650.00 517.09 57274.75 88888.00 2002-10-24 19:11:46.988 297 15650.00 516.10 57275.11 88888.00 2002-10-24 19:11:47.988 297 15649.61 515.97 57273.89 88888.00 2002-10-24 19:11:48.988 297 15649.35 516.10 57274.50 88888.00 2002-10-24 19:11:49.988 297 15648.70 515.23 57273.89 88888.00 2002-10-24 19:11:50.988 297 15648.18 515.48 57273.52 88888.00 2002-10-24 19:11:51.988 297 15647.79 513.62 57273.40 88888.00 2002-10-24 19:11:52.988 297 15647.54 512.26 57273.40 88888.00 2002-10-24 19:11:53.988 297 15646.11 512.14 57273.16 88888.00 2002-10-24 19:11:54.988 297 15646.50 511.27 57272.54 88888.00 2002-10-24 19:11:55.988 297 15645.59 511.14 57273.16 88888.00 2002-10-24 19:11:56.988 297 15645.72 510.28 57271.69 88888.00 2002-10-24 19:11:57.988 297 15646.37 509.16 57271.93 88888.00 2002-10-24 19:11:58.988 297 15646.37 509.04 57271.45 88888.00 2002-10-24 19:11:59.988 297 15646.62 507.80 57271.32 88888.00 2002-10-24 19:12:00.988 297 15646.88 507.68 57271.57 88888.00 2002-10-24 19:12:01.988 297 15647.79 508.17 57270.71 88888.00 2002-10-24 19:12:02.988 297 15648.05 506.81 57270.71 88888.00 2002-10-24 19:12:03.988 297 15648.96 507.31 57270.59 88888.00 2002-10-24 19:12:04.988 297 15649.35 506.81 57270.22 88888.00 2002-10-24 19:12:05.988 297 15650.65 506.19 57270.34 88888.00 2002-10-24 19:12:06.988 297 15650.52 506.44 57270.22 88888.00 2002-10-24 19:12:07.988 297 15650.52 506.44 57269.61 88888.00 2002-10-24 19:12:08.988 297 15651.56 506.44 57269.73 88888.00 2002-10-24 19:12:09.988 297 15652.34 507.06 57269.24 88888.00 2002-10-24 19:12:10.988 297 15653.38 507.43 57269.49 88888.00 2002-10-24 19:12:11.988 297 15654.42 507.31 57269.86 88888.00 2002-10-24 19:12:12.988 297 15655.85 507.68 57269.86 88888.00 2002-10-24 19:12:13.988 297 15657.80 508.05 57269.49 88888.00 2002-10-24 19:12:14.988 297 15659.36 508.42 57269.49 88888.00 2002-10-24 19:12:15.988 297 15660.14 508.79 57269.98 88888.00 2002-10-24 19:12:16.988 297 15660.40 508.79 57269.98 88888.00 2002-10-24 19:12:17.988 297 15662.22 509.53 57270.22 88888.00 2002-10-24 19:12:18.988 297 15661.57 509.78 57269.98 88888.00 2002-10-24 19:12:19.988 297 15662.09 509.66 57269.86 88888.00 2002-10-24 19:12:20.988 297 15661.57 511.02 57269.86 88888.00 2002-10-24 19:12:21.988 297 15660.66 510.77 57270.83 88888.00 2002-10-24 19:12:22.988 297 15659.62 511.14 57270.59 88888.00 2002-10-24 19:12:23.988 297 15658.58 509.53 57270.83 88888.00 2002-10-24 19:12:24.988 297 15657.54 509.66 57270.83 88888.00 2002-10-24 19:12:25.988 297 15655.85 508.54 57270.46 88888.00 2002-10-24 19:12:26.988 297 15654.81 508.05 57270.71 88888.00 2002-10-24 19:12:27.988 297 15653.90 507.06 57270.10 88888.00 2002-10-24 19:12:28.988 297 15652.73 505.70 57270.46 88888.00 2002-10-24 19:12:29.988 297 15653.25 504.21 57270.22 88888.00 2002-10-24 19:12:30.988 297 15652.73 503.47 57270.10 88888.00 2002-10-24 19:12:31.988 297 15652.86 502.35 57270.10 88888.00 2002-10-24 19:12:32.988 297 15652.99 500.99 57269.61 88888.00 2002-10-24 19:12:33.988 297 15654.55 500.49 57269.73 88888.00 2002-10-24 19:12:34.988 297 15654.55 499.25 57269.49 88888.00 2002-10-24 19:12:35.988 297 15656.76 497.64 57269.98 88888.00 2002-10-24 19:12:36.988 297 15657.15 495.91 57270.34 88888.00 2002-10-24 19:12:37.988 297 15658.19 495.54 57269.98 88888.00 2002-10-24 19:12:38.988 297 15658.71 495.04 57269.49 88888.00 2002-10-24 19:12:39.988 297 15661.05 495.04 57269.98 88888.00 2002-10-24 19:12:40.988 297 15661.70 494.55 57269.37 88888.00 2002-10-24 19:12:41.988 297 15662.74 494.05 57270.10 88888.00 2002-10-24 19:12:42.988 297 15663.39 494.92 57269.61 88888.00 2002-10-24 19:12:43.988 297 15663.65 495.04 57269.49 88888.00 2002-10-24 19:12:44.988 297 15664.30 494.92 57269.73 88888.00 2002-10-24 19:12:45.988 297 15664.69 495.66 57270.46 88888.00 2002-10-24 19:12:46.988 297 15666.24 494.67 57269.98 88888.00 2002-10-24 19:12:47.988 297 15665.85 495.66 57270.34 88888.00 2002-10-24 19:12:48.988 297 15666.76 495.17 57269.98 88888.00 2002-10-24 19:12:49.988 297 15667.41 494.67 57270.22 88888.00 2002-10-24 19:12:50.988 297 15667.93 493.68 57270.59 88888.00 2002-10-24 19:12:51.988 297 15668.32 493.56 57270.59 88888.00 2002-10-24 19:12:52.988 297 15668.45 492.57 57270.71 88888.00 2002-10-24 19:12:53.988 297 15669.10 491.45 57270.95 88888.00 2002-10-24 19:12:54.988 297 15669.23 490.58 57270.83 88888.00 2002-10-24 19:12:55.988 297 15668.97 490.34 57271.08 88888.00 2002-10-24 19:12:56.988 297 15668.97 489.97 57271.08 88888.00 2002-10-24 19:12:57.988 297 15668.58 489.72 57271.32 88888.00 2002-10-24 19:12:58.988 297 15667.93 489.22 57271.81 88888.00 2002-10-24 19:12:59.988 297 15667.41 488.97 57271.57 88888.00 2002-10-24 19:13:00.988 297 15666.89 489.47 57271.93 88888.00 2002-10-24 19:13:01.988 297 15666.24 489.47 57271.08 88888.00 2002-10-24 19:13:02.988 297 15665.21 490.34 57271.20 88888.00 2002-10-24 19:13:03.988 297 15664.17 490.96 57271.32 88888.00 2002-10-24 19:13:04.988 297 15663.78 490.71 57271.57 88888.00 2002-10-24 19:13:05.988 297 15663.52 491.58 57271.45 88888.00 2002-10-24 19:13:06.988 297 15663.39 492.07 57271.69 88888.00 2002-10-24 19:13:07.988 297 15662.22 493.19 57271.08 88888.00 2002-10-24 19:13:08.988 297 15662.61 493.68 57271.32 88888.00 2002-10-24 19:13:09.988 297 15663.00 493.68 57271.08 88888.00 2002-10-24 19:13:10.988 297 15663.78 494.30 57271.08 88888.00 2002-10-24 19:13:11.988 297 15663.91 493.81 57271.69 88888.00 2002-10-24 19:13:12.988 297 15665.33 494.18 57270.95 88888.00 2002-10-24 19:13:13.988 297 15666.89 493.81 57270.95 88888.00 2002-10-24 19:13:14.988 297 15667.28 493.31 57271.08 88888.00 2002-10-24 19:13:15.988 297 15667.80 492.20 57271.32 88888.00 2002-10-24 19:13:16.988 297 15668.45 491.82 57271.08 88888.00 2002-10-24 19:13:17.988 297 15669.10 490.83 57271.08 88888.00 2002-10-24 19:13:18.988 297 15669.75 490.34 57271.45 88888.00 2002-10-24 19:13:19.988 297 15669.36 490.21 57271.20 88888.00 2002-10-24 19:13:20.988 297 15668.71 489.72 57271.08 88888.00 2002-10-24 19:13:21.988 297 15669.23 490.21 57271.93 88888.00 2002-10-24 19:13:22.988 297 15669.10 489.35 57271.57 88888.00 2002-10-24 19:13:23.988 297 15668.97 490.34 57271.69 88888.00 2002-10-24 19:13:24.988 297 15669.23 491.33 57271.69 88888.00 2002-10-24 19:13:25.988 297 15669.36 491.70 57272.30 88888.00 2002-10-24 19:13:26.988 297 15668.84 492.20 57271.93 88888.00 2002-10-24 19:13:27.988 297 15669.49 492.69 57271.93 88888.00 2002-10-24 19:13:28.988 297 15668.71 492.94 57272.30 88888.00 2002-10-24 19:13:29.988 297 15669.36 493.06 57272.30 88888.00 2002-10-24 19:13:30.988 297 15668.58 493.43 57273.16 88888.00 2002-10-24 19:13:31.988 297 15667.54 493.43 57272.42 88888.00 2002-10-24 19:13:32.988 297 15667.02 494.05 57273.04 88888.00 2002-10-24 19:13:33.988 297 15665.98 493.93 57272.67 88888.00 2002-10-24 19:13:34.988 297 15665.33 494.30 57273.77 88888.00 2002-10-24 19:13:35.988 297 15663.78 494.18 57273.40 88888.00 2002-10-24 19:13:36.988 297 15662.48 494.18 57273.28 88888.00 2002-10-24 19:13:37.988 297 15661.05 494.30 57272.42 88888.00 2002-10-24 19:13:38.988 297 15659.36 493.81 57272.67 88888.00 2002-10-24 19:13:39.988 297 15659.10 493.56 57272.54 88888.00 2002-10-24 19:13:40.988 297 15658.84 493.56 57272.42 88888.00 2002-10-24 19:13:41.988 297 15659.36 493.56 57272.30 88888.00 2002-10-24 19:13:42.988 297 15659.75 493.31 57272.30 88888.00 2002-10-24 19:13:43.988 297 15660.79 493.19 57271.93 88888.00 2002-10-24 19:13:44.988 297 15661.57 493.06 57271.45 88888.00 2002-10-24 19:13:45.988 297 15662.22 493.19 57272.05 88888.00 2002-10-24 19:13:46.988 297 15661.44 493.31 57271.45 88888.00 2002-10-24 19:13:47.988 297 15662.48 493.31 57271.32 88888.00 2002-10-24 19:13:48.988 297 15662.22 492.32 57270.71 88888.00 2002-10-24 19:13:49.988 297 15662.22 492.20 57271.08 88888.00 2002-10-24 19:13:50.988 297 15662.74 491.95 57270.34 88888.00 2002-10-24 19:13:51.988 297 15662.48 490.96 57270.10 88888.00 2002-10-24 19:13:52.988 297 15662.87 490.09 57271.08 88888.00 2002-10-24 19:13:53.988 297 15662.87 489.72 57270.95 88888.00 2002-10-24 19:13:54.988 297 15663.39 488.85 57271.20 88888.00 2002-10-24 19:13:55.988 297 15663.13 488.11 57271.08 88888.00 2002-10-24 19:13:56.988 297 15663.78 487.24 57270.71 88888.00 2002-10-24 19:13:57.988 297 15663.52 486.25 57270.22 88888.00 2002-10-24 19:13:58.988 297 15663.52 486.00 57269.98 88888.00 2002-10-24 19:13:59.988 297 15662.74 485.14 57270.46 88888.00 2002-10-24 19:14:00.988 297 15661.70 484.89 57270.95 88888.00 2002-10-24 19:14:01.988 297 15660.53 484.27 57270.59 88888.00 2002-10-24 19:14:02.988 297 15658.97 484.39 57271.08 88888.00 2002-10-24 19:14:03.988 297 15657.15 483.53 57271.32 88888.00 2002-10-24 19:14:04.988 297 15656.63 482.29 57271.45 88888.00 2002-10-24 19:14:05.988 297 15654.94 482.41 57271.08 88888.00 2002-10-24 19:14:06.988 297 15653.90 481.42 57271.08 88888.00 2002-10-24 19:14:07.988 297 15652.86 480.55 57271.93 88888.00 2002-10-24 19:14:08.988 297 15652.60 480.43 57271.20 88888.00 2002-10-24 19:14:09.988 297 15651.82 480.43 57271.69 88888.00 2002-10-24 19:14:10.988 297 15651.69 479.93 57271.45 88888.00 2002-10-24 19:14:11.988 297 15651.95 479.69 57271.69 88888.00 2002-10-24 19:14:12.988 297 15652.08 479.69 57270.71 88888.00 2002-10-24 19:14:13.988 297 15652.47 479.81 57270.71 88888.00 2002-10-24 19:14:14.988 297 15652.47 480.68 57270.83 88888.00 2002-10-24 19:14:15.988 297 15652.99 481.42 57271.08 88888.00 2002-10-24 19:14:16.988 297 15653.64 481.54 57270.95 88888.00 2002-10-24 19:14:17.988 297 15654.42 482.04 57270.71 88888.00 2002-10-24 19:14:18.988 297 15653.90 483.28 57271.32 88888.00 2002-10-24 19:14:19.988 297 15653.64 482.66 57271.32 88888.00 2002-10-24 19:14:20.988 297 15653.51 484.27 57271.32 88888.00 2002-10-24 19:14:21.988 297 15653.12 483.77 57270.71 88888.00 2002-10-24 19:14:22.988 297 15652.47 484.52 57270.71 88888.00 2002-10-24 19:14:23.988 297 15651.30 484.76 57271.20 88888.00 2002-10-24 19:14:24.988 297 15651.17 485.63 57270.83 88888.00 2002-10-24 19:14:25.988 297 15650.65 485.38 57270.71 88888.00 2002-10-24 19:14:26.988 297 15649.87 486.62 57271.45 88888.00 2002-10-24 19:14:27.988 297 15648.83 486.99 57270.22 88888.00 2002-10-24 19:14:28.988 297 15648.96 487.24 57271.69 88888.00 2002-10-24 19:14:29.988 297 15648.96 487.36 57271.69 88888.00 2002-10-24 19:14:30.988 297 15648.83 487.74 57271.45 88888.00 2002-10-24 19:14:31.988 297 15649.48 488.23 57271.57 88888.00 2002-10-24 19:14:32.988 297 15648.70 488.73 57271.08 88888.00 2002-10-24 19:14:33.988 297 15648.70 488.97 57272.05 88888.00 2002-10-24 19:14:34.988 297 15648.57 488.85 57271.81 88888.00 2002-10-24 19:14:35.988 297 15648.18 489.35 57271.81 88888.00 2002-10-24 19:14:36.988 297 15647.41 489.59 57271.93 88888.00 2002-10-24 19:14:37.988 297 15647.28 489.22 57272.18 88888.00 2002-10-24 19:14:38.988 297 15646.24 489.72 57271.57 88888.00 2002-10-24 19:14:39.988 297 15644.81 489.84 57270.95 88888.00 2002-10-24 19:14:40.988 297 15644.42 489.10 57271.69 88888.00 2002-10-24 19:14:41.988 297 15643.90 488.73 57271.57 88888.00 2002-10-24 19:14:42.988 297 15642.99 488.23 57271.69 88888.00 2002-10-24 19:14:43.988 297 15642.34 487.49 57271.69 88888.00 2002-10-24 19:14:44.988 297 15641.69 486.75 57270.95 88888.00 2002-10-24 19:14:45.988 297 15641.43 486.00 57271.57 88888.00 2002-10-24 19:14:46.988 297 15641.17 485.38 57271.32 88888.00 2002-10-24 19:14:47.988 297 15641.30 485.38 57271.08 88888.00 2002-10-24 19:14:48.988 297 15641.95 484.14 57270.34 88888.00 2002-10-24 19:14:49.988 297 15641.82 483.40 57269.86 88888.00 2002-10-24 19:14:50.988 297 15642.21 482.04 57270.34 88888.00 2002-10-24 19:14:51.988 297 15643.25 481.42 57269.73 88888.00 2002-10-24 19:14:52.988 297 15644.55 481.17 57269.61 88888.00 2002-10-24 19:14:53.988 297 15644.29 481.54 57270.34 88888.00 2002-10-24 19:14:54.988 297 15644.81 479.69 57269.86 88888.00 2002-10-24 19:14:55.988 297 15644.81 480.55 57269.12 88888.00 2002-10-24 19:14:56.988 297 15644.81 479.07 57269.12 88888.00 2002-10-24 19:14:57.988 297 15643.90 479.07 57269.00 88888.00 2002-10-24 19:14:58.988 297 15642.86 478.57 57268.63 88888.00 2002-10-24 19:14:59.988 297 15641.30 478.82 57268.75 88888.00 2002-10-24 19:15:00.988 297 15639.09 478.94 57268.75 88888.00 2002-10-24 19:15:01.988 297 15638.31 477.70 57268.27 88888.00 2002-10-24 19:15:02.988 297 15635.45 478.32 57268.02 88888.00 2002-10-24 19:15:03.988 297 15634.28 478.94 57267.90 88888.00 2002-10-24 19:15:04.988 297 15632.46 478.82 57267.53 88888.00 2002-10-24 19:15:05.988 297 15631.42 479.19 57266.92 88888.00 2002-10-24 19:15:06.988 297 15630.51 479.81 57267.29 88888.00 2002-10-24 19:15:07.988 297 15630.25 480.31 57266.31 88888.00 2002-10-24 19:15:08.988 297 15630.38 481.79 57265.82 88888.00 2002-10-24 19:15:09.988 297 15630.90 482.41 57265.82 88888.00 2002-10-24 19:15:10.988 297 15631.29 483.90 57264.72 88888.00 2002-10-24 19:15:11.988 297 15630.77 484.52 57264.48 88888.00 2002-10-24 19:15:12.988 297 15631.42 485.75 57264.23 88888.00 2002-10-24 19:15:13.988 297 15631.42 486.99 57264.35 88888.00 2002-10-24 19:15:14.988 297 15631.29 487.98 57263.62 88888.00 2002-10-24 19:15:15.988 297 15630.38 488.23 57263.86 88888.00 2002-10-24 19:15:16.988 297 15629.73 488.73 57263.38 88888.00 2002-10-24 19:15:17.988 297 15628.31 489.72 57263.25 88888.00 2002-10-24 19:15:18.988 297 15626.49 489.59 57263.74 88888.00 2002-10-24 19:15:19.988 297 15625.19 489.84 57263.50 88888.00 2002-10-24 19:15:20.988 297 15623.37 489.72 57263.74 88888.00 2002-10-24 19:15:21.988 297 15622.20 489.10 57263.86 88888.00 2002-10-24 19:15:22.988 297 15621.03 488.48 57263.01 88888.00 2002-10-24 19:15:23.988 297 15620.38 487.98 57262.76 88888.00 2002-10-24 19:15:24.988 297 15619.73 487.36 57262.52 88888.00 2002-10-24 19:15:25.988 297 15620.12 487.36 57262.52 88888.00 2002-10-24 19:15:26.988 297 15619.34 486.99 57262.39 88888.00 2002-10-24 19:15:27.988 297 15619.73 487.12 57261.66 88888.00 2002-10-24 19:15:28.988 297 15620.51 486.99 57261.66 88888.00 2002-10-24 19:15:29.988 297 15620.77 487.86 57261.66 88888.00 2002-10-24 19:15:30.988 297 15621.16 487.12 57261.30 88888.00 2002-10-24 19:15:31.988 297 15621.94 486.99 57260.32 88888.00 2002-10-24 19:15:32.988 297 15622.85 487.24 57260.07 88888.00 2002-10-24 19:15:33.988 297 15622.72 486.87 57260.07 88888.00 2002-10-24 19:15:34.988 297 15623.37 487.36 57259.71 88888.00 2002-10-24 19:15:35.988 297 15623.89 486.50 57259.59 88888.00 2002-10-24 19:15:36.988 297 15624.80 487.12 57259.59 88888.00 2002-10-24 19:15:37.988 297 15625.58 487.24 57259.83 88888.00 2002-10-24 19:15:38.988 297 15625.71 487.86 57259.59 88888.00 2002-10-24 19:15:39.988 297 15627.40 487.61 57259.09 88888.00 2002-10-24 19:15:40.988 297 15627.53 488.36 57259.22 88888.00 2002-10-24 19:15:41.988 297 15627.01 488.97 57259.22 88888.00 2002-10-24 19:15:42.988 297 15628.31 489.72 57259.95 88888.00 2002-10-24 19:15:43.988 297 15628.05 490.46 57259.71 88888.00 2002-10-24 19:15:44.988 297 15627.40 490.83 57259.22 88888.00 2002-10-24 19:15:45.988 297 15626.62 491.95 57260.07 88888.00 2002-10-24 19:15:46.988 297 15625.84 492.81 57260.68 88888.00 2002-10-24 19:15:47.988 297 15625.19 494.18 57259.59 88888.00 2002-10-24 19:15:48.988 297 15624.54 495.04 57259.83 88888.00 2002-10-24 19:15:49.988 297 15623.63 496.65 57260.32 88888.00 2002-10-24 19:15:50.988 297 15623.11 496.90 57260.68 88888.00 2002-10-24 19:15:51.988 297 15622.72 498.02 57260.07 88888.00 2002-10-24 19:15:52.988 297 15621.81 498.26 57259.95 88888.00 2002-10-24 19:15:53.988 297 15622.20 498.64 57260.44 88888.00 2002-10-24 19:15:54.988 297 15621.16 498.76 57260.81 88888.00 2002-10-24 19:15:55.988 297 15621.94 497.64 57259.95 88888.00 2002-10-24 19:15:56.988 297 15621.42 498.51 57260.20 88888.00 2002-10-24 19:15:57.988 297 15621.81 497.77 57260.07 88888.00 2002-10-24 19:15:58.988 297 15622.33 498.14 57259.95 88888.00 2002-10-24 19:15:59.988 297 15622.33 498.39 57259.83 88888.00 2002-10-24 19:16:00.988 297 15623.24 498.02 57259.83 88888.00 2002-10-24 19:16:01.988 297 15623.24 497.03 57259.71 88888.00 2002-10-24 19:16:02.988 297 15623.11 497.03 57259.83 88888.00 2002-10-24 19:16:03.988 297 15623.50 497.27 57259.71 88888.00 2002-10-24 19:16:04.988 297 15623.63 496.90 57259.22 88888.00 2002-10-24 19:16:05.988 297 15624.02 497.03 57258.24 88888.00 2002-10-24 19:16:06.988 297 15624.67 496.53 57258.36 88888.00 2002-10-24 19:16:07.988 297 15624.54 496.65 57259.09 88888.00 2002-10-24 19:16:08.988 297 15625.71 494.92 57259.09 88888.00 2002-10-24 19:16:09.988 297 15626.10 494.92 57259.59 88888.00 2002-10-24 19:16:10.988 297 15626.23 494.55 57258.48 88888.00 2002-10-24 19:16:11.988 297 15627.14 494.18 57259.22 88888.00 2002-10-24 19:16:12.988 297 15628.57 493.81 57258.61 88888.00 2002-10-24 19:16:13.988 297 15629.34 493.19 57258.97 88888.00 2002-10-24 19:16:14.988 297 15629.86 492.81 57259.09 88888.00 2002-10-24 19:16:15.988 297 15630.77 492.81 57257.75 88888.00 2002-10-24 19:16:16.988 297 15630.51 492.69 57257.75 88888.00 2002-10-24 19:16:17.988 297 15631.16 492.94 57257.75 88888.00 2002-10-24 19:16:18.988 297 15631.94 491.95 57257.87 88888.00 2002-10-24 19:16:19.988 297 15632.33 492.32 57257.87 88888.00 2002-10-24 19:16:20.988 297 15632.33 492.20 57258.12 88888.00 2002-10-24 19:16:21.988 297 15634.02 491.95 57258.61 88888.00 2002-10-24 19:16:22.988 297 15634.02 490.71 57258.00 88888.00 2002-10-24 19:16:23.988 297 15634.02 490.71 57257.63 88888.00 2002-10-24 19:16:24.988 297 15634.15 489.72 57257.87 88888.00 2002-10-24 19:16:25.988 297 15634.67 489.35 57258.12 88888.00 2002-10-24 19:16:26.988 297 15634.93 489.35 57258.00 88888.00 2002-10-24 19:16:27.988 297 15635.58 487.74 57258.24 88888.00 2002-10-24 19:16:28.988 297 15635.58 487.36 57258.36 88888.00 2002-10-24 19:16:29.988 297 15635.58 486.87 57257.75 88888.00 2002-10-24 19:16:30.988 297 15636.10 486.62 57258.36 88888.00 2002-10-24 19:16:31.988 297 15636.88 486.75 57257.87 88888.00 2002-10-24 19:16:32.988 297 15637.01 486.13 57257.14 88888.00 2002-10-24 19:16:33.988 297 15638.18 486.13 57258.00 88888.00 2002-10-24 19:16:34.988 297 15638.18 486.37 57257.26 88888.00 2002-10-24 19:16:35.988 297 15639.35 486.00 57258.48 88888.00 2002-10-24 19:16:36.988 297 15639.74 486.25 57258.00 88888.00 2002-10-24 19:16:37.988 297 15640.52 487.49 57258.24 88888.00 2002-10-24 19:16:38.988 297 15640.52 487.86 57258.48 88888.00 2002-10-24 19:16:39.988 297 15641.43 488.97 57258.73 88888.00 2002-10-24 19:16:40.988 297 15641.04 489.35 57258.12 88888.00 2002-10-24 19:16:41.988 297 15640.39 490.71 57258.12 88888.00 2002-10-24 19:16:42.988 297 15641.43 491.33 57258.48 88888.00 2002-10-24 19:16:43.988 297 15641.43 491.82 57258.24 88888.00 2002-10-24 19:16:44.988 297 15641.82 493.19 57258.97 88888.00 2002-10-24 19:16:45.988 297 15641.56 494.55 57258.73 88888.00 2002-10-24 19:16:46.988 297 15641.82 494.18 57258.97 88888.00 2002-10-24 19:16:47.988 297 15642.47 495.29 57259.22 88888.00 2002-10-24 19:16:48.988 297 15643.12 496.16 57259.46 88888.00 2002-10-24 19:16:49.988 297 15642.73 495.29 57259.22 88888.00 2002-10-24 19:16:50.988 297 15642.86 497.27 57259.22 88888.00 2002-10-24 19:16:51.988 297 15642.47 497.64 57259.22 88888.00 2002-10-24 19:16:52.988 297 15642.21 497.40 57258.97 88888.00 2002-10-24 19:16:53.988 297 15641.82 497.40 57258.61 88888.00 2002-10-24 19:16:54.988 297 15641.04 497.52 57259.46 88888.00 2002-10-24 19:16:55.988 297 15641.17 497.52 57259.46 88888.00 2002-10-24 19:16:56.988 297 15640.91 496.65 57259.83 88888.00 2002-10-24 19:16:57.988 297 15641.30 495.91 57259.22 88888.00 2002-10-24 19:16:58.988 297 15642.34 495.66 57258.85 88888.00 2002-10-24 19:16:59.988 297 15642.47 496.03 57258.73 88888.00 2002-10-24 19:17:00.988 297 15643.90 495.79 57259.59 88888.00 2002-10-24 19:17:01.988 297 15645.59 494.42 57259.09 88888.00 2002-10-24 19:17:02.988 297 15647.01 494.05 57258.85 88888.00 2002-10-24 19:17:03.988 297 15648.18 494.30 57258.61 88888.00 2002-10-24 19:17:04.988 297 15649.35 494.55 57258.73 88888.00 2002-10-24 19:17:05.988 297 15650.91 493.43 57259.22 88888.00 2002-10-24 19:17:06.988 297 15652.47 493.68 57259.83 88888.00 2002-10-24 19:17:07.988 297 15653.25 493.68 57259.22 88888.00 2002-10-24 19:17:08.988 297 15654.94 492.57 57259.22 88888.00 2002-10-24 19:17:09.988 297 15655.46 492.81 57260.20 88888.00 2002-10-24 19:17:10.988 297 15655.85 492.57 57259.71 88888.00 2002-10-24 19:17:11.988 297 15656.63 491.82 57260.68 88888.00 2002-10-24 19:17:12.988 297 15657.54 492.20 57260.32 88888.00 2002-10-24 19:17:13.988 297 15657.80 492.32 57260.93 88888.00 2002-10-24 19:17:14.988 297 15657.54 491.45 57260.81 88888.00 2002-10-24 19:17:15.988 297 15658.32 490.96 57261.66 88888.00 2002-10-24 19:17:16.988 297 15658.06 491.45 57261.17 88888.00 2002-10-24 19:17:17.988 297 15658.19 490.96 57262.27 88888.00 2002-10-24 19:17:18.988 297 15657.41 492.20 57262.76 88888.00 2002-10-24 19:17:19.988 297 15657.93 491.95 57262.39 88888.00 2002-10-24 19:17:20.988 297 15657.28 491.82 57262.03 88888.00 2002-10-24 19:17:21.988 297 15657.02 491.95 57262.15 88888.00 2002-10-24 19:17:22.988 297 15657.28 491.82 57263.01 88888.00 2002-10-24 19:17:23.988 297 15656.50 491.08 57262.64 88888.00 2002-10-24 19:17:24.988 297 15657.28 491.58 57262.76 88888.00 2002-10-24 19:17:25.988 297 15657.28 490.71 57263.62 88888.00 2002-10-24 19:17:26.988 297 15656.37 489.97 57262.64 88888.00 2002-10-24 19:17:27.988 297 15657.15 489.84 57263.50 88888.00 2002-10-24 19:17:28.988 297 15656.63 488.85 57263.38 88888.00 2002-10-24 19:17:29.988 297 15657.28 488.23 57263.38 88888.00 2002-10-24 19:17:30.988 297 15657.02 487.49 57263.50 88888.00 2002-10-24 19:17:31.988 297 15656.76 487.74 57263.01 88888.00 2002-10-24 19:17:32.988 297 15656.11 487.36 57263.25 88888.00 2002-10-24 19:17:33.988 297 15655.98 486.37 57263.98 88888.00 2002-10-24 19:17:34.988 297 15655.85 486.13 57263.86 88888.00 2002-10-24 19:17:35.988 297 15655.46 486.00 57263.50 88888.00 2002-10-24 19:17:36.988 297 15654.68 486.37 57263.74 88888.00 2002-10-24 19:17:37.988 297 15653.64 485.88 57263.86 88888.00 2002-10-24 19:17:38.988 297 15652.99 486.75 57263.01 88888.00 2002-10-24 19:17:39.988 297 15652.47 486.37 57263.01 88888.00 2002-10-24 19:17:40.988 297 15651.82 485.75 57263.25 88888.00 2002-10-24 19:17:41.988 297 15650.78 486.13 57263.62 88888.00 2002-10-24 19:17:42.988 297 15650.26 485.26 57263.86 88888.00 2002-10-24 19:17:43.988 297 15649.48 485.38 57263.13 88888.00 2002-10-24 19:17:44.988 297 15647.92 484.52 57263.62 88888.00 2002-10-24 19:17:45.988 297 15646.37 484.52 57263.01 88888.00 2002-10-24 19:17:46.988 297 15645.72 483.90 57263.38 88888.00 2002-10-24 19:17:47.988 297 15644.03 483.53 57263.98 88888.00 2002-10-24 19:17:48.988 297 15642.47 483.03 57263.50 88888.00 2002-10-24 19:17:49.988 297 15641.43 481.92 57262.39 88888.00 2002-10-24 19:17:50.988 297 15639.74 481.67 57263.86 88888.00 2002-10-24 19:17:51.988 297 15638.31 481.54 57262.39 88888.00 2002-10-24 19:17:52.988 297 15638.05 481.79 57262.39 88888.00 2002-10-24 19:17:53.988 297 15636.88 481.42 57262.64 88888.00 2002-10-24 19:17:54.988 297 15636.49 481.42 57261.79 88888.00 2002-10-24 19:17:55.988 297 15635.97 482.29 57263.13 88888.00 2002-10-24 19:17:56.988 297 15635.84 482.66 57262.52 88888.00 2002-10-24 19:17:57.988 297 15635.84 481.67 57261.91 88888.00 2002-10-24 19:17:58.988 297 15635.97 482.66 57261.17 88888.00 2002-10-24 19:17:59.988 297 15635.97 482.41 57261.79 88888.00 2002-10-24 19:18:00.988 297 15635.58 482.78 57261.42 88888.00 2002-10-24 19:18:01.988 297 15635.06 483.40 57261.17 88888.00 2002-10-24 19:18:02.988 297 15634.93 483.28 57261.17 88888.00 2002-10-24 19:18:03.988 297 15633.50 483.28 57261.42 88888.00 2002-10-24 19:18:04.988 297 15632.98 483.90 57260.68 88888.00 2002-10-24 19:18:05.988 297 15631.68 484.52 57260.44 88888.00 2002-10-24 19:18:06.988 297 15629.86 485.51 57261.30 88888.00 2002-10-24 19:18:07.988 297 15627.92 485.75 57260.56 88888.00 2002-10-24 19:18:08.988 297 15627.53 486.99 57261.30 88888.00 2002-10-24 19:18:09.988 297 15625.97 486.50 57261.05 88888.00 2002-10-24 19:18:10.988 297 15624.93 487.24 57261.17 88888.00 2002-10-24 19:18:11.988 297 15623.89 487.36 57261.79 88888.00 2002-10-24 19:18:12.988 297 15623.11 486.62 57261.17 88888.00 2002-10-24 19:18:13.988 297 15622.33 487.12 57261.17 88888.00 2002-10-24 19:18:14.988 297 15622.20 486.00 57261.05 88888.00 2002-10-24 19:18:15.988 297 15622.07 485.14 57261.05 88888.00 2002-10-24 19:18:16.988 297 15622.85 484.39 57260.32 88888.00 2002-10-24 19:18:17.988 297 15623.50 484.39 57260.32 88888.00 2002-10-24 19:18:18.988 297 15623.76 483.90 57260.81 88888.00 2002-10-24 19:18:19.988 297 15624.28 482.91 57261.30 88888.00 2002-10-24 19:18:20.988 297 15625.19 482.91 57260.68 88888.00 2002-10-24 19:18:21.988 297 15624.80 481.79 57261.17 88888.00 2002-10-24 19:18:22.988 297 15624.93 481.92 57260.68 88888.00 2002-10-24 19:18:23.988 297 15624.15 481.42 57260.32 88888.00 2002-10-24 19:18:24.988 297 15624.67 480.80 57260.93 88888.00 2002-10-24 19:18:25.988 297 15624.67 480.06 57261.05 88888.00 2002-10-24 19:18:26.988 297 15623.11 479.93 57260.44 88888.00 2002-10-24 19:18:27.988 297 15621.94 481.30 57260.07 88888.00 2002-10-24 19:18:28.988 297 15619.60 480.43 57260.81 88888.00 2002-10-24 19:18:29.988 297 15618.43 480.68 57259.46 88888.00 2002-10-24 19:18:30.988 297 15616.35 479.69 57259.95 88888.00 2002-10-24 19:18:31.988 297 15616.48 480.06 57259.95 88888.00 2002-10-24 19:18:32.988 297 15615.05 479.44 57259.46 88888.00 2002-10-24 19:18:33.988 297 15613.62 478.69 57259.71 88888.00 2002-10-24 19:18:34.988 297 15613.88 479.31 57259.34 88888.00 2002-10-24 19:18:35.988 297 15613.49 478.57 57258.85 88888.00 2002-10-24 19:18:36.988 297 15613.75 477.46 57259.34 88888.00 2002-10-24 19:18:37.988 297 15612.84 477.33 57258.73 88888.00 2002-10-24 19:18:38.988 297 15613.88 476.47 57258.97 88888.00 2002-10-24 19:18:39.988 297 15613.10 477.08 57258.36 88888.00 2002-10-24 19:18:40.988 297 15612.97 476.71 57258.73 88888.00 2002-10-24 19:18:41.988 297 15614.40 476.22 57257.87 88888.00 2002-10-24 19:18:42.988 297 15614.01 475.85 57257.75 88888.00 2002-10-24 19:18:43.988 297 15615.05 476.22 57257.75 88888.00 2002-10-24 19:18:44.988 297 15615.31 476.22 57257.63 88888.00 2002-10-24 19:18:45.988 297 15615.70 476.09 57257.26 88888.00 2002-10-24 19:18:46.988 297 15615.83 475.97 57257.26 88888.00 2002-10-24 19:18:47.988 297 15615.57 476.71 57256.89 88888.00 2002-10-24 19:18:48.988 297 15615.96 475.97 57256.28 88888.00 2002-10-24 19:18:49.988 297 15615.05 477.21 57256.41 88888.00 2002-10-24 19:18:50.988 297 15615.18 477.83 57256.65 88888.00 2002-10-24 19:18:51.988 297 15614.66 478.32 57256.16 88888.00 2002-10-24 19:18:52.988 297 15612.97 478.69 57256.04 88888.00 2002-10-24 19:18:53.988 297 15611.93 479.19 57255.79 88888.00 2002-10-24 19:18:54.988 297 15609.99 480.43 57254.94 88888.00 2002-10-24 19:18:55.988 297 15608.04 481.05 57255.30 88888.00 2002-10-24 19:18:56.988 297 15605.57 481.79 57255.30 88888.00 2002-10-24 19:18:57.988 297 15603.49 482.04 57254.94 88888.00 2002-10-24 19:18:58.988 297 15601.41 483.15 57254.70 88888.00 2002-10-24 19:18:59.988 297 15599.98 483.03 57254.33 88888.00 2002-10-24 19:19:00.988 297 15598.55 482.91 57254.20 88888.00 2002-10-24 19:19:01.988 297 15598.29 483.53 57253.35 88888.00 2002-10-24 19:19:02.988 297 15598.55 483.53 57253.47 88888.00 2002-10-24 19:19:03.988 297 15598.94 483.15 57253.59 88888.00 2002-10-24 19:19:04.988 297 15599.85 482.66 57253.35 88888.00 2002-10-24 19:19:05.988 297 15601.67 483.15 57252.98 88888.00 2002-10-24 19:19:06.988 297 15601.93 483.40 57252.61 88888.00 2002-10-24 19:19:07.988 297 15604.01 483.65 57252.49 88888.00 2002-10-24 19:19:08.988 297 15604.53 483.65 57252.37 88888.00 2002-10-24 19:19:09.988 297 15605.44 483.77 57252.00 88888.00 2002-10-24 19:19:10.988 297 15605.96 483.28 57251.76 88888.00 2002-10-24 19:19:11.988 297 15608.56 483.28 57252.00 88888.00 2002-10-24 19:19:12.988 297 15608.69 483.65 57251.39 88888.00 2002-10-24 19:19:13.988 297 15609.73 482.91 57251.52 88888.00 2002-10-24 19:19:14.988 297 15610.12 482.29 57251.88 88888.00 2002-10-24 19:19:15.988 297 15610.76 480.80 57251.52 88888.00 2002-10-24 19:19:16.988 297 15609.60 480.31 57251.88 88888.00 2002-10-24 19:19:17.988 297 15610.25 479.44 57250.90 88888.00 2002-10-24 19:19:18.988 297 15609.99 478.94 57250.54 88888.00 2002-10-24 19:19:19.988 297 15608.82 478.45 57250.54 88888.00 2002-10-24 19:19:20.988 297 15608.43 478.69 57250.66 88888.00 2002-10-24 19:19:21.988 297 15607.91 477.83 57250.66 88888.00 2002-10-24 19:19:22.988 297 15607.39 477.46 57250.54 88888.00 2002-10-24 19:19:23.988 297 15606.87 478.45 57249.44 88888.00 2002-10-24 19:19:24.988 297 15607.39 477.83 57249.44 88888.00 2002-10-24 19:19:25.988 297 15605.57 477.58 57248.82 88888.00 2002-10-24 19:19:26.988 297 15605.57 477.58 57248.34 88888.00 2002-10-24 19:19:27.988 297 15605.83 477.70 57249.07 88888.00 2002-10-24 19:19:28.988 297 15605.83 477.46 57248.09 88888.00 2002-10-24 19:19:29.988 297 15605.05 477.46 57247.72 88888.00 2002-10-24 19:19:30.988 297 15605.70 477.58 57246.87 88888.00 2002-10-24 19:19:31.988 297 15605.96 477.70 57246.99 88888.00 2002-10-24 19:19:32.988 297 15605.96 477.95 57246.87 88888.00 2002-10-24 19:19:33.988 297 15606.48 477.83 57246.62 88888.00 2002-10-24 19:19:34.988 297 15606.87 478.08 57246.01 88888.00 2002-10-24 19:19:35.988 297 15606.35 478.32 57246.01 88888.00 2002-10-24 19:19:36.988 297 15606.35 479.07 57245.89 88888.00 2002-10-24 19:19:37.988 297 15606.87 478.82 57245.52 88888.00 2002-10-24 19:19:38.988 297 15606.87 478.45 57244.91 88888.00 2002-10-24 19:19:39.988 297 15606.87 478.69 57244.79 88888.00 2002-10-24 19:19:40.988 297 15607.39 478.69 57244.18 88888.00 2002-10-24 19:19:41.988 297 15606.87 478.69 57243.57 88888.00 2002-10-24 19:19:42.988 297 15607.78 479.31 57243.93 88888.00 2002-10-24 19:19:43.988 297 15607.13 478.57 57243.81 88888.00 2002-10-24 19:19:44.988 297 15608.56 479.07 57243.93 88888.00 2002-10-24 19:19:45.988 297 15610.25 478.82 57242.47 88888.00 2002-10-24 19:19:46.988 297 15610.38 478.32 57243.20 88888.00 2002-10-24 19:19:47.988 297 15612.45 477.46 57242.34 88888.00 2002-10-24 19:19:48.988 297 15613.88 477.70 57241.73 88888.00 2002-10-24 19:19:49.988 297 15615.96 476.71 57241.61 88888.00 2002-10-24 19:19:50.988 297 15616.22 476.34 57241.86 88888.00 2002-10-24 19:19:51.988 297 15617.91 476.09 57241.00 88888.00 2002-10-24 19:19:52.988 297 15618.82 474.86 57241.61 88888.00 2002-10-24 19:19:53.988 297 15619.21 475.85 57240.63 88888.00 2002-10-24 19:19:54.988 297 15620.51 475.23 57241.25 88888.00 2002-10-24 19:19:55.988 297 15622.07 475.35 57240.14 88888.00 2002-10-24 19:19:56.988 297 15621.42 475.23 57240.63 88888.00 2002-10-24 19:19:57.988 297 15622.46 476.09 57239.66 88888.00 2002-10-24 19:19:58.988 297 15622.85 476.59 57239.41 88888.00 2002-10-24 19:19:59.988 297 15623.37 476.96 57239.41 88888.00 2002-10-24 19:20:00.988 297 15624.80 476.71 57239.41 88888.00 2002-10-24 19:20:01.988 297 15624.67 476.59 57239.29 88888.00 2002-10-24 19:20:02.988 297 15625.32 477.21 57240.14 88888.00 2002-10-24 19:20:03.988 297 15626.49 477.21 57239.04 88888.00 2002-10-24 19:20:04.988 297 15626.62 477.33 57238.55 88888.00 2002-10-24 19:20:05.988 297 15626.36 476.34 57239.04 88888.00 2002-10-24 19:20:06.988 297 15627.66 476.22 57239.16 88888.00 2002-10-24 19:20:07.988 297 15628.70 475.72 57239.53 88888.00 2002-10-24 19:20:08.988 297 15629.08 476.09 57239.04 88888.00 2002-10-24 19:20:09.988 297 15629.21 475.10 57239.16 88888.00 2002-10-24 19:20:10.988 297 15629.60 476.34 57239.29 88888.00 2002-10-24 19:20:11.988 297 15630.12 475.85 57239.29 88888.00 2002-10-24 19:20:12.988 297 15630.12 477.33 57238.92 88888.00 2002-10-24 19:20:13.988 297 15629.99 477.33 57239.04 88888.00 2002-10-24 19:20:14.988 297 15630.25 477.95 57239.04 88888.00 2002-10-24 19:20:15.988 297 15629.08 478.20 57238.80 88888.00 2002-10-24 19:20:16.988 297 15628.70 479.56 57239.04 88888.00 2002-10-24 19:20:17.988 297 15628.18 479.44 57239.78 88888.00 2002-10-24 19:20:18.988 297 15628.05 480.18 57239.90 88888.00 2002-10-24 19:20:19.988 297 15628.18 481.54 57239.90 88888.00 2002-10-24 19:20:20.988 297 15627.27 481.54 57240.14 88888.00 2002-10-24 19:20:21.988 297 15626.62 481.42 57239.78 88888.00 2002-10-24 19:20:22.988 297 15626.62 481.67 57239.78 88888.00 2002-10-24 19:20:23.988 297 15625.06 481.54 57239.41 88888.00 2002-10-24 19:20:24.988 297 15624.80 480.55 57238.92 88888.00 2002-10-24 19:20:25.988 297 15624.93 480.43 57239.53 88888.00 2002-10-24 19:20:26.988 297 15625.19 480.43 57239.04 88888.00 2002-10-24 19:20:27.988 297 15625.45 479.81 57238.43 88888.00 2002-10-24 19:20:28.988 297 15625.84 478.82 57237.94 88888.00 2002-10-24 19:20:29.988 297 15627.40 478.94 57238.80 88888.00 2002-10-24 19:20:30.988 297 15627.01 478.57 57238.68 88888.00 2002-10-24 19:20:31.988 297 15627.14 478.32 57238.19 88888.00 2002-10-24 19:20:32.988 297 15628.57 478.32 57237.82 88888.00 2002-10-24 19:20:33.988 297 15628.83 478.32 57237.21 88888.00 2002-10-24 19:20:34.988 297 15628.44 478.45 57237.58 88888.00 2002-10-24 19:20:35.988 297 15628.57 478.20 57237.33 88888.00 2002-10-24 19:20:36.988 297 15629.21 478.69 57237.33 88888.00 2002-10-24 19:20:37.988 297 15629.21 478.94 57237.21 88888.00 2002-10-24 19:20:38.988 297 15628.96 479.31 57236.48 88888.00 2002-10-24 19:20:39.988 297 15628.83 479.93 57236.48 88888.00 2002-10-24 19:20:40.988 297 15628.83 480.31 57236.84 88888.00 2002-10-24 19:20:41.988 297 15627.92 480.31 57235.99 88888.00 2002-10-24 19:20:42.988 297 15628.57 480.92 57237.09 88888.00 2002-10-24 19:20:43.988 297 15627.66 480.80 57236.23 88888.00 2002-10-24 19:20:44.988 297 15627.14 480.92 57236.11 88888.00 2002-10-24 19:20:45.988 297 15625.84 481.05 57235.99 88888.00 2002-10-24 19:20:46.988 297 15624.28 481.42 57237.33 88888.00 2002-10-24 19:20:47.988 297 15624.80 481.05 57236.48 88888.00 2002-10-24 19:20:48.988 297 15623.63 480.43 57236.72 88888.00 2002-10-24 19:20:49.988 297 15623.37 480.80 57236.72 88888.00 2002-10-24 19:20:50.988 297 15622.85 480.55 57236.84 88888.00 2002-10-24 19:20:51.988 297 15622.72 480.31 57237.45 88888.00 2002-10-24 19:20:52.988 297 15622.72 479.81 57236.96 88888.00 2002-10-24 19:20:53.988 297 15622.59 479.93 57236.96 88888.00 2002-10-24 19:20:54.988 297 15623.89 479.81 57236.60 88888.00 2002-10-24 19:20:55.988 297 15624.54 479.44 57236.96 88888.00 2002-10-24 19:20:56.988 297 15625.32 479.56 57236.48 88888.00 2002-10-24 19:20:57.988 297 15626.23 479.31 57237.09 88888.00 2002-10-24 19:20:58.988 297 15626.62 479.07 57236.96 88888.00 2002-10-24 19:20:59.988 297 15627.27 478.82 57237.70 88888.00 2002-10-24 19:21:00.988 297 15627.92 478.45 57237.45 88888.00 2002-10-24 19:21:01.988 297 15628.70 479.19 57237.58 88888.00 2002-10-24 19:21:02.988 297 15628.70 478.20 57238.07 88888.00 2002-10-24 19:21:03.988 297 15628.96 479.31 57237.94 88888.00 2002-10-24 19:21:04.988 297 15629.34 478.94 57237.94 88888.00 2002-10-24 19:21:05.988 297 15628.70 479.19 57236.96 88888.00 2002-10-24 19:21:06.988 297 15628.18 479.31 57237.33 88888.00 2002-10-24 19:21:07.988 297 15628.70 480.92 57237.09 88888.00 2002-10-24 19:21:08.988 297 15627.40 481.92 57237.58 88888.00 2002-10-24 19:21:09.988 297 15626.62 482.29 57237.09 88888.00 2002-10-24 19:21:10.988 297 15626.36 483.28 57237.45 88888.00 2002-10-24 19:21:11.988 297 15626.36 483.90 57237.09 88888.00 2002-10-24 19:21:12.988 297 15625.32 484.39 57237.21 88888.00 2002-10-24 19:21:13.988 297 15624.15 484.14 57236.96 88888.00 2002-10-24 19:21:14.988 297 15623.89 485.14 57236.36 88888.00 2002-10-24 19:21:15.988 297 15623.63 486.00 57236.23 88888.00 2002-10-24 19:21:16.988 297 15622.20 486.50 57236.96 88888.00 2002-10-24 19:21:17.988 297 15622.72 486.00 57236.96 88888.00 2002-10-24 19:21:18.988 297 15622.98 486.13 57236.72 88888.00 2002-10-24 19:21:19.988 297 15622.98 486.13 57235.86 88888.00 2002-10-24 19:21:20.988 297 15622.98 485.88 57236.23 88888.00 2002-10-24 19:21:21.988 297 15622.33 486.00 57235.25 88888.00 2002-10-24 19:21:22.988 297 15622.33 486.00 57235.62 88888.00 2002-10-24 19:21:23.988 297 15621.81 485.14 57235.25 88888.00 2002-10-24 19:21:24.988 297 15621.55 485.38 57236.11 88888.00 2002-10-24 19:21:25.988 297 15622.85 484.52 57236.23 88888.00 2002-10-24 19:21:26.988 297 15623.24 483.53 57236.36 88888.00 2002-10-24 19:21:27.988 297 15622.98 483.53 57235.74 88888.00 2002-10-24 19:21:28.988 297 15623.89 482.91 57236.60 88888.00 2002-10-24 19:21:29.988 297 15623.63 482.16 57236.36 88888.00 2002-10-24 19:21:30.988 297 15624.41 481.79 57236.96 88888.00 2002-10-24 19:21:31.988 297 15624.15 481.42 57236.72 88888.00 2002-10-24 19:21:32.988 297 15624.54 481.54 57237.09 88888.00 2002-10-24 19:21:33.988 297 15624.15 480.55 57237.21 88888.00 2002-10-24 19:21:34.988 297 15624.02 480.43 57236.72 88888.00 2002-10-24 19:21:35.988 297 15622.72 480.18 57237.33 88888.00 2002-10-24 19:21:36.988 297 15623.11 479.56 57236.48 88888.00 2002-10-24 19:21:37.988 297 15622.46 478.82 57236.84 88888.00 2002-10-24 19:21:38.988 297 15621.94 478.45 57236.60 88888.00 2002-10-24 19:21:39.988 297 15621.55 478.82 57236.96 88888.00 2002-10-24 19:21:40.988 297 15620.64 477.95 57237.21 88888.00 2002-10-24 19:21:41.988 297 15621.16 476.96 57236.72 88888.00 2002-10-24 19:21:42.988 297 15620.51 476.84 57236.48 88888.00 2002-10-24 19:21:43.988 297 15620.25 476.09 57236.11 88888.00 2002-10-24 19:21:44.988 297 15619.86 474.98 57235.99 88888.00 2002-10-24 19:21:45.988 297 15620.51 474.61 57236.23 88888.00 2002-10-24 19:21:46.988 297 15621.03 474.36 57235.86 88888.00 2002-10-24 19:21:47.988 297 15622.46 474.36 57235.38 88888.00 2002-10-24 19:21:48.988 297 15622.85 474.24 57235.86 88888.00 2002-10-24 19:21:49.988 297 15625.19 473.99 57235.13 88888.00 2002-10-24 19:21:50.988 297 15627.14 473.99 57234.27 88888.00 2002-10-24 19:21:51.988 297 15628.57 474.11 57234.15 88888.00 2002-10-24 19:21:52.988 297 15629.99 474.24 57234.15 88888.00 2002-10-24 19:21:53.988 297 15632.07 475.23 57234.52 88888.00 2002-10-24 19:21:54.988 297 15632.85 474.86 57234.15 88888.00 2002-10-24 19:21:55.988 297 15634.80 475.23 57234.15 88888.00 2002-10-24 19:21:56.988 297 15635.71 476.22 57234.40 88888.00 2002-10-24 19:21:57.988 297 15637.40 477.46 57234.77 88888.00 2002-10-24 19:21:58.988 297 15637.79 477.46 57235.25 88888.00 2002-10-24 19:21:59.988 297 15638.96 478.08 57235.50 88888.00 2002-10-24 19:22:00.988 297 15639.48 478.57 57235.86 88888.00 2002-10-24 19:22:01.988 297 15639.74 478.94 57235.25 88888.00 2002-10-24 19:22:02.988 297 15639.87 479.81 57235.50 88888.00 2002-10-24 19:22:03.988 297 15639.48 480.68 57236.11 88888.00 2002-10-24 19:22:04.988 297 15639.61 481.54 57235.74 88888.00 2002-10-24 19:22:05.988 297 15639.48 482.16 57235.86 88888.00 2002-10-24 19:22:06.988 297 15638.96 482.16 57236.60 88888.00 2002-10-24 19:22:07.988 297 15639.35 483.40 57235.86 88888.00 2002-10-24 19:22:08.988 297 15639.22 483.15 57235.86 88888.00 2002-10-24 19:22:09.988 297 15637.92 483.15 57236.11 88888.00 2002-10-24 19:22:10.988 297 15637.66 482.66 57236.11 88888.00 2002-10-24 19:22:11.988 297 15637.27 481.92 57235.86 88888.00 2002-10-24 19:22:12.988 297 15636.36 481.30 57235.74 88888.00 2002-10-24 19:22:13.988 297 15635.71 481.30 57235.50 88888.00 2002-10-24 19:22:14.988 297 15635.84 480.55 57236.48 88888.00 2002-10-24 19:22:15.988 297 15636.49 480.18 57236.60 88888.00 2002-10-24 19:22:16.988 297 15636.36 478.94 57235.99 88888.00 2002-10-24 19:22:17.988 297 15637.79 478.94 57236.36 88888.00 2002-10-24 19:22:18.988 297 15638.70 478.32 57236.60 88888.00 2002-10-24 19:22:19.988 297 15639.22 478.57 57235.74 88888.00 2002-10-24 19:22:20.988 297 15641.04 478.69 57236.84 88888.00 2002-10-24 19:22:21.988 297 15642.21 478.57 57236.60 88888.00 2002-10-24 19:22:22.988 297 15643.64 478.94 57237.09 88888.00 2002-10-24 19:22:23.988 297 15644.42 478.82 57236.96 88888.00 2002-10-24 19:22:24.988 297 15645.20 479.31 57237.09 88888.00 2002-10-24 19:22:25.988 297 15645.33 479.56 57237.09 88888.00 2002-10-24 19:22:26.988 297 15645.33 478.94 57237.82 88888.00 2002-10-24 19:22:27.988 297 15644.81 479.07 57237.94 88888.00 2002-10-24 19:22:28.988 297 15643.77 478.20 57238.19 88888.00 2002-10-24 19:22:29.988 297 15643.25 479.07 57238.92 88888.00 2002-10-24 19:22:30.988 297 15642.08 477.83 57238.55 88888.00 2002-10-24 19:22:31.988 297 15640.91 477.21 57239.53 88888.00 2002-10-24 19:22:32.988 297 15639.87 476.71 57239.04 88888.00 2002-10-24 19:22:33.988 297 15637.79 476.09 57239.16 88888.00 2002-10-24 19:22:34.988 297 15635.84 475.97 57239.66 88888.00 2002-10-24 19:22:35.988 297 15634.80 475.35 57239.41 88888.00 2002-10-24 19:22:36.988 297 15632.98 474.73 57239.41 88888.00 2002-10-24 19:22:37.988 297 15630.77 473.37 57239.16 88888.00 2002-10-24 19:22:38.988 297 15630.90 473.49 57239.41 88888.00 2002-10-24 19:22:39.988 297 15630.51 473.00 57239.66 88888.00 2002-10-24 19:22:40.988 297 15630.12 472.87 57238.92 88888.00 2002-10-24 19:22:41.988 297 15630.77 472.87 57238.80 88888.00 2002-10-24 19:22:42.988 297 15630.90 473.37 57239.16 88888.00 2002-10-24 19:22:43.988 297 15631.55 474.36 57238.68 88888.00 2002-10-24 19:22:44.988 297 15631.68 474.73 57238.43 88888.00 2002-10-24 19:22:45.988 297 15631.81 475.60 57238.92 88888.00 2002-10-24 19:22:46.988 297 15632.07 476.22 57237.82 88888.00 2002-10-24 19:22:47.988 297 15630.90 476.84 57238.19 88888.00 2002-10-24 19:22:48.988 297 15631.55 477.83 57238.43 88888.00 2002-10-24 19:22:49.988 297 15630.25 479.44 57238.31 88888.00 2002-10-24 19:22:50.988 297 15628.96 480.06 57238.07 88888.00 2002-10-24 19:22:51.988 297 15628.44 481.17 57239.04 88888.00 2002-10-24 19:22:52.988 297 15628.57 481.30 57238.07 88888.00 2002-10-24 19:22:53.988 297 15627.27 481.67 57238.07 88888.00 2002-10-24 19:22:54.988 297 15625.45 481.92 57238.80 88888.00 2002-10-24 19:22:55.988 297 15624.93 482.29 57238.55 88888.00 2002-10-24 19:22:56.988 297 15622.98 482.16 57238.43 88888.00 2002-10-24 19:22:57.988 297 15621.94 482.91 57238.19 88888.00 2002-10-24 19:22:58.988 297 15621.94 482.04 57239.78 88888.00 2002-10-24 19:22:59.988 297 15619.99 481.42 57238.92 88888.00 2002-10-24 19:23:00.988 297 15620.38 481.79 57239.29 88888.00 2002-10-24 19:23:01.988 297 15621.03 482.04 57238.80 88888.00 2002-10-24 19:23:02.988 297 15620.64 482.41 57238.92 88888.00 2002-10-24 19:23:03.988 297 15620.38 482.04 57239.78 88888.00 2002-10-24 19:23:04.988 297 15620.38 482.16 57239.41 88888.00 2002-10-24 19:23:05.988 297 15621.16 482.78 57239.41 88888.00 2002-10-24 19:23:06.988 297 15620.12 483.03 57239.90 88888.00 2002-10-24 19:23:07.988 297 15619.99 483.15 57239.90 88888.00 2002-10-24 19:23:08.988 297 15619.34 483.90 57240.02 88888.00 2002-10-24 19:23:09.988 297 15618.69 483.77 57239.90 88888.00 2002-10-24 19:23:10.988 297 15616.61 483.28 57241.12 88888.00 2002-10-24 19:23:11.988 297 15615.57 482.91 57240.88 88888.00 2002-10-24 19:23:12.988 297 15613.49 482.53 57240.88 88888.00 2002-10-24 19:23:13.988 297 15611.54 482.04 57241.98 88888.00 2002-10-24 19:23:14.988 297 15611.03 481.17 57241.25 88888.00 2002-10-24 19:23:15.988 297 15608.82 481.05 57241.86 88888.00 2002-10-24 19:23:16.988 297 15606.87 480.18 57240.75 88888.00 2002-10-24 19:23:17.988 297 15605.70 479.07 57241.12 88888.00 2002-10-24 19:23:18.988 297 15604.14 478.69 57241.86 88888.00 2002-10-24 19:23:19.988 297 15604.14 478.94 57241.49 88888.00 2002-10-24 19:23:20.988 297 15603.36 476.84 57241.37 88888.00 2002-10-24 19:23:21.988 297 15602.32 476.71 57241.86 88888.00 2002-10-24 19:23:22.988 297 15602.84 475.85 57241.37 88888.00 2002-10-24 19:23:23.988 297 15602.19 475.35 57241.73 88888.00 2002-10-24 19:23:24.988 297 15602.45 474.48 57241.49 88888.00 2002-10-24 19:23:25.988 297 15602.45 475.10 57241.49 88888.00 2002-10-24 19:23:26.988 297 15602.19 475.47 57241.25 88888.00 2002-10-24 19:23:27.988 297 15602.32 475.85 57240.51 88888.00 2002-10-24 19:23:28.988 297 15602.97 476.22 57241.12 88888.00 2002-10-24 19:23:29.988 297 15603.49 477.46 57240.75 88888.00 2002-10-24 19:23:30.988 297 15603.62 476.84 57241.00 88888.00 2002-10-24 19:23:31.988 297 15603.88 476.84 57241.73 88888.00 2002-10-24 19:23:32.988 297 15604.14 476.59 57241.00 88888.00 2002-10-24 19:23:33.988 297 15604.27 476.84 57241.73 88888.00 2002-10-24 19:23:34.988 297 15604.92 476.59 57241.37 88888.00 2002-10-24 19:23:35.988 297 15605.05 476.22 57241.25 88888.00 2002-10-24 19:23:36.988 297 15605.31 476.47 57241.00 88888.00 2002-10-24 19:23:37.988 297 15605.31 476.47 57241.37 88888.00 2002-10-24 19:23:38.988 297 15605.70 475.35 57241.49 88888.00 2002-10-24 19:23:39.988 297 15604.92 474.73 57240.63 88888.00 2002-10-24 19:23:40.988 297 15603.88 474.86 57241.00 88888.00 2002-10-24 19:23:41.988 297 15602.97 474.48 57240.88 88888.00 2002-10-24 19:23:42.988 297 15600.89 474.48 57240.27 88888.00 2002-10-24 19:23:43.988 297 15599.98 474.36 57240.27 88888.00 2002-10-24 19:23:44.988 297 15598.16 474.24 57240.14 88888.00 2002-10-24 19:23:45.988 297 15596.99 475.47 57240.39 88888.00 2002-10-24 19:23:46.988 297 15596.99 475.72 57239.16 88888.00 2002-10-24 19:23:47.988 297 15596.86 475.85 57239.53 88888.00 2002-10-24 19:23:48.988 297 15597.12 476.22 57239.29 88888.00 2002-10-24 19:23:49.988 297 15596.99 476.96 57239.66 88888.00 2002-10-24 19:23:50.988 297 15597.64 476.96 57239.53 88888.00 2002-10-24 19:23:51.988 297 15598.16 477.70 57239.16 88888.00 2002-10-24 19:23:52.988 297 15598.68 479.31 57239.66 88888.00 2002-10-24 19:23:53.988 297 15598.94 479.31 57240.02 88888.00 2002-10-24 19:23:54.988 297 15599.59 480.80 57240.02 88888.00 2002-10-24 19:23:55.988 297 15599.98 480.43 57240.27 88888.00 2002-10-24 19:23:56.988 297 15599.46 481.30 57240.63 88888.00 2002-10-24 19:23:57.988 297 15599.20 482.16 57240.39 88888.00 2002-10-24 19:23:58.988 297 15598.81 482.16 57240.51 88888.00 2002-10-24 19:23:59.988 297 15597.25 481.67 57240.02 88888.00 2002-10-24 19:24:00.988 297 15596.60 481.67 57240.75 88888.00 2002-10-24 19:24:01.988 297 15595.30 480.92 57241.49 88888.00 2002-10-24 19:24:02.988 297 15594.52 480.06 57241.37 88888.00 2002-10-24 19:24:03.988 297 15593.35 479.31 57241.12 88888.00 2002-10-24 19:24:04.988 297 15591.93 478.32 57241.61 88888.00 2002-10-24 19:24:05.988 297 15591.93 477.58 57241.73 88888.00 2002-10-24 19:24:06.988 297 15590.76 475.72 57241.61 88888.00 2002-10-24 19:24:07.988 297 15589.59 475.10 57241.49 88888.00 2002-10-24 19:24:08.988 297 15589.98 474.36 57241.98 88888.00 2002-10-24 19:24:09.988 297 15589.33 473.00 57241.98 88888.00 2002-10-24 19:24:10.988 297 15588.68 472.38 57242.10 88888.00 2002-10-24 19:24:11.988 297 15588.29 471.76 57242.22 88888.00 2002-10-24 19:24:12.988 297 15588.55 470.52 57241.86 88888.00 2002-10-24 19:24:13.988 297 15588.03 469.65 57242.34 88888.00 2002-10-24 19:24:14.988 297 15588.29 469.28 57241.61 88888.00 2002-10-24 19:24:15.988 297 15588.81 468.79 57241.49 88888.00 2002-10-24 19:24:16.988 297 15589.46 468.42 57241.98 88888.00 2002-10-24 19:24:17.988 297 15590.24 468.79 57241.37 88888.00 2002-10-24 19:24:18.988 297 15590.63 467.92 57241.49 88888.00 2002-10-24 19:24:19.988 297 15591.28 468.79 57241.00 88888.00 2002-10-24 19:24:20.988 297 15593.09 469.28 57240.51 88888.00 2002-10-24 19:24:21.988 297 15594.26 469.28 57240.27 88888.00 2002-10-24 19:24:22.988 297 15596.08 470.40 57240.02 88888.00 2002-10-24 19:24:23.988 297 15597.12 471.76 57239.66 88888.00 2002-10-24 19:24:24.988 297 15598.94 472.38 57239.53 88888.00 2002-10-24 19:24:25.988 297 15600.37 473.49 57239.04 88888.00 2002-10-24 19:24:26.988 297 15601.28 475.10 57238.31 88888.00 2002-10-24 19:24:27.988 297 15602.84 476.34 57237.82 88888.00 2002-10-24 19:24:28.988 297 15603.36 477.70 57238.31 88888.00 2002-10-24 19:24:29.988 297 15604.66 478.57 57237.94 88888.00 2002-10-24 19:24:30.988 297 15605.44 479.31 57237.82 88888.00 2002-10-24 19:24:31.988 297 15606.48 480.55 57237.21 88888.00 2002-10-24 19:24:32.988 297 15606.61 480.18 57237.45 88888.00 2002-10-24 19:24:33.988 297 15607.78 481.54 57236.84 88888.00 2002-10-24 19:24:34.988 297 15607.65 482.04 57237.21 88888.00 2002-10-24 19:24:35.988 297 15608.43 483.28 57237.09 88888.00 2002-10-24 19:24:36.988 297 15608.30 483.65 57237.33 88888.00 2002-10-24 19:24:37.988 297 15608.17 484.52 57237.70 88888.00 2002-10-24 19:24:38.988 297 15608.69 484.89 57237.58 88888.00 2002-10-24 19:24:39.988 297 15608.82 486.00 57237.94 88888.00 2002-10-24 19:24:40.988 297 15608.95 486.50 57238.19 88888.00 2002-10-24 19:24:41.988 297 15609.21 486.99 57237.82 88888.00 2002-10-24 19:24:42.988 297 15609.34 488.11 57237.82 88888.00 2002-10-24 19:24:43.988 297 15609.34 488.23 57239.53 88888.00 2002-10-24 19:24:44.988 297 15610.38 488.85 57239.90 88888.00 2002-10-24 19:24:45.988 297 15609.99 488.73 57241.00 88888.00 2002-10-24 19:24:46.988 297 15611.16 488.48 57240.88 88888.00 2002-10-24 19:24:47.988 297 15612.71 488.11 57241.73 88888.00 2002-10-24 19:24:48.988 297 15612.45 487.61 57242.47 88888.00 2002-10-24 19:24:49.988 297 15613.36 486.13 57242.47 88888.00 2002-10-24 19:24:50.988 297 15614.40 485.51 57242.83 88888.00 2002-10-24 19:24:51.988 297 15615.18 484.39 57244.30 88888.00 2002-10-24 19:24:52.988 297 15615.96 483.40 57243.81 88888.00 2002-10-24 19:24:53.988 297 15616.87 482.78 57244.55 88888.00 2002-10-24 19:24:54.988 297 15617.26 481.42 57244.91 88888.00 2002-10-24 19:24:55.988 297 15617.78 480.43 57245.28 88888.00 2002-10-24 19:24:56.988 297 15618.30 480.31 57245.52 88888.00 2002-10-24 19:24:57.988 297 15618.04 479.44 57245.77 88888.00 2002-10-24 19:24:58.988 297 15617.26 479.19 57245.52 88888.00 2002-10-24 19:24:59.988 297 15616.48 479.19 57245.04 88888.00 2002-10-24 19:25:00.988 297 15615.31 479.19 57245.28 88888.00 2002-10-24 19:25:01.988 297 15612.58 478.45 57244.55 88888.00 2002-10-24 19:25:02.988 297 15610.25 478.32 57244.67 88888.00 2002-10-24 19:25:03.988 297 15608.04 478.08 57244.55 88888.00 2002-10-24 19:25:04.988 297 15606.87 478.45 57244.30 88888.00 2002-10-24 19:25:05.988 297 15605.18 477.21 57243.93 88888.00 2002-10-24 19:25:06.988 297 15603.62 476.71 57244.30 88888.00 2002-10-24 19:25:07.988 297 15602.84 477.21 57243.69 88888.00 2002-10-24 19:25:08.988 297 15602.84 477.21 57243.45 88888.00 2002-10-24 19:25:09.988 297 15602.32 477.70 57243.93 88888.00 2002-10-24 19:25:10.988 297 15602.19 478.69 57242.96 88888.00 2002-10-24 19:25:11.988 297 15602.84 479.31 57243.20 88888.00 2002-10-24 19:25:12.988 297 15603.62 480.68 57242.83 88888.00 2002-10-24 19:25:13.988 297 15604.53 481.92 57242.59 88888.00 2002-10-24 19:25:14.988 297 15605.31 483.77 57242.47 88888.00 2002-10-24 19:25:15.988 297 15605.05 485.88 57242.71 88888.00 2002-10-24 19:25:16.988 297 15604.66 487.61 57242.71 88888.00 2002-10-24 19:25:17.988 297 15604.14 488.97 57242.47 88888.00 2002-10-24 19:25:18.988 297 15603.10 490.46 57242.59 88888.00 2002-10-24 19:25:19.988 297 15601.54 491.70 57242.59 88888.00 2002-10-24 19:25:20.988 297 15600.11 492.07 57242.10 88888.00 2002-10-24 19:25:21.988 297 15598.81 492.44 57241.98 88888.00 2002-10-24 19:25:22.988 297 15596.73 492.20 57242.83 88888.00 2002-10-24 19:25:23.988 297 15594.78 492.69 57242.59 88888.00 2002-10-24 19:25:24.988 297 15592.83 491.20 57242.47 88888.00 2002-10-24 19:25:25.988 297 15591.93 490.71 57242.10 88888.00 2002-10-24 19:25:26.988 297 15590.37 489.10 57242.59 88888.00 2002-10-24 19:25:27.988 297 15587.90 487.49 57242.71 88888.00 2002-10-24 19:25:28.988 297 15587.64 484.89 57242.71 88888.00 2002-10-24 19:25:29.988 297 15586.86 483.53 57242.22 88888.00 2002-10-24 19:25:30.988 297 15586.21 482.66 57242.10 88888.00 2002-10-24 19:25:31.988 297 15586.73 480.68 57242.10 88888.00 2002-10-24 19:25:32.988 297 15586.86 479.69 57241.86 88888.00 2002-10-24 19:25:33.988 297 15587.90 478.08 57242.10 88888.00 2002-10-24 19:25:34.988 297 15588.81 477.58 57241.25 88888.00 2002-10-24 19:25:35.988 297 15590.37 476.59 57241.37 88888.00 2002-10-24 19:25:36.988 297 15592.32 476.59 57241.12 88888.00 2002-10-24 19:25:37.988 297 15594.26 475.60 57240.63 88888.00 2002-10-24 19:25:38.988 297 15595.43 475.72 57240.51 88888.00 2002-10-24 19:25:39.988 297 15596.86 476.34 57240.63 88888.00 2002-10-24 19:25:40.988 297 15597.25 475.97 57240.63 88888.00 2002-10-24 19:25:41.988 297 15598.16 475.85 57239.78 88888.00 2002-10-24 19:25:42.988 297 15597.64 475.85 57239.53 88888.00 2002-10-24 19:25:43.988 297 15598.16 475.60 57239.41 88888.00 2002-10-24 19:25:44.988 297 15597.38 475.97 57239.16 88888.00 2002-10-24 19:25:45.988 297 15596.99 475.47 57238.80 88888.00 2002-10-24 19:25:46.988 297 15596.08 475.72 57238.55 88888.00 2002-10-24 19:25:47.988 297 15594.52 475.72 57238.31 88888.00 2002-10-24 19:25:48.988 297 15594.52 475.85 57238.31 88888.00 2002-10-24 19:25:49.988 297 15594.13 477.58 57237.45 88888.00 2002-10-24 19:25:50.988 297 15594.39 476.59 57237.70 88888.00 2002-10-24 19:25:51.988 297 15594.91 477.58 57237.09 88888.00 2002-10-24 19:25:52.988 297 15594.39 478.32 57236.72 88888.00 2002-10-24 19:25:53.988 297 15595.43 479.56 57237.09 88888.00 2002-10-24 19:25:54.988 297 15595.43 479.69 57236.84 88888.00 2002-10-24 19:25:55.988 297 15596.99 481.54 57236.48 88888.00 2002-10-24 19:25:56.988 297 15598.42 482.16 57236.48 88888.00 2002-10-24 19:25:57.988 297 15598.29 483.03 57236.36 88888.00 2002-10-24 19:25:58.988 297 15600.24 483.28 57236.48 88888.00 2002-10-24 19:25:59.988 297 15601.67 484.27 57236.72 88888.00 2002-10-24 19:26:00.988 297 15601.54 485.63 57236.84 88888.00 2002-10-24 19:26:01.988 297 15601.15 485.75 57237.21 88888.00 2002-10-24 19:26:02.988 297 15601.54 485.51 57237.58 88888.00 2002-10-24 19:26:03.988 297 15600.11 486.37 57237.82 88888.00 2002-10-24 19:26:04.988 297 15599.33 486.50 57238.68 88888.00 2002-10-24 19:26:05.988 297 15597.12 486.25 57237.94 88888.00 2002-10-24 19:26:06.988 297 15596.47 486.00 57238.31 88888.00 2002-10-24 19:26:07.988 297 15593.87 486.75 57238.19 88888.00 2002-10-24 19:26:08.988 297 15592.83 486.13 57238.80 88888.00 2002-10-24 19:26:09.988 297 15591.28 486.00 57238.07 88888.00 2002-10-24 19:26:10.988 297 15590.37 485.63 57238.80 88888.00 2002-10-24 19:26:11.988 297 15590.63 486.00 57238.92 88888.00 2002-10-24 19:26:12.988 297 15590.89 485.51 57239.16 88888.00 2002-10-24 19:26:13.988 297 15591.41 485.51 57238.68 88888.00 2002-10-24 19:26:14.988 297 15592.45 484.76 57238.92 88888.00 2002-10-24 19:26:15.988 297 15594.52 484.39 57238.92 88888.00 2002-10-24 19:26:16.988 297 15595.95 484.27 57238.19 88888.00 2002-10-24 19:26:17.988 297 15599.20 483.03 57238.07 88888.00 2002-10-24 19:26:18.988 297 15601.67 482.53 57238.43 88888.00 2002-10-24 19:26:19.988 297 15604.27 481.30 57238.43 88888.00 2002-10-24 19:26:20.988 297 15607.26 481.05 57238.68 88888.00 2002-10-24 19:26:21.988 297 15608.95 479.69 57239.41 88888.00 2002-10-24 19:26:22.988 297 15610.50 479.07 57239.53 88888.00 2002-10-24 19:26:23.988 297 15613.62 478.57 57239.90 88888.00 2002-10-24 19:26:24.988 297 15615.57 478.32 57239.53 88888.00 2002-10-24 19:26:25.988 297 15616.74 477.83 57239.04 88888.00 2002-10-24 19:26:26.988 297 15619.08 477.46 57239.16 88888.00 2002-10-24 19:26:27.988 297 15619.60 477.70 57239.78 88888.00 2002-10-24 19:26:28.988 297 15620.90 477.46 57240.02 88888.00 2002-10-24 19:26:29.988 297 15621.29 477.08 57240.02 88888.00 2002-10-24 19:26:30.988 297 15622.33 477.58 57239.53 88888.00 2002-10-24 19:26:31.988 297 15621.42 476.96 57241.25 88888.00 2002-10-24 19:26:32.988 297 15621.29 476.22 57241.73 88888.00 2002-10-24 19:26:33.988 297 15619.60 476.09 57241.86 88888.00 2002-10-24 19:26:34.988 297 15618.43 475.23 57242.22 88888.00 2002-10-24 19:26:35.988 297 15617.39 474.98 57242.10 88888.00 2002-10-24 19:26:36.988 297 15616.22 473.62 57241.98 88888.00 2002-10-24 19:26:37.988 297 15614.92 473.37 57242.10 88888.00 2002-10-24 19:26:38.988 297 15614.53 472.87 57242.34 88888.00 2002-10-24 19:26:39.988 297 15614.79 472.87 57242.71 88888.00 2002-10-24 19:26:40.988 297 15614.66 473.25 57242.34 88888.00 2002-10-24 19:26:41.988 297 15615.05 473.62 57242.34 88888.00 2002-10-24 19:26:42.988 297 15615.57 474.86 57242.59 88888.00 2002-10-24 19:26:43.988 297 15615.96 475.35 57242.83 88888.00 2002-10-24 19:26:44.988 297 15616.09 475.85 57242.96 88888.00 2002-10-24 19:26:45.988 297 15617.39 476.34 57243.20 88888.00 2002-10-24 19:26:46.988 297 15618.69 477.21 57243.32 88888.00 2002-10-24 19:26:47.988 297 15618.04 477.83 57242.59 88888.00 2002-10-24 19:26:48.988 297 15618.69 478.08 57243.20 88888.00 2002-10-24 19:26:49.988 297 15618.82 478.82 57243.45 88888.00 2002-10-24 19:26:50.988 297 15620.38 479.31 57243.08 88888.00 2002-10-24 19:26:51.988 297 15620.12 479.56 57243.20 88888.00 2002-10-24 19:26:52.988 297 15619.73 480.06 57243.57 88888.00 2002-10-24 19:26:53.988 297 15619.60 480.55 57243.57 88888.00 2002-10-24 19:26:54.988 297 15618.95 481.42 57243.69 88888.00 2002-10-24 19:26:55.988 297 15618.69 481.54 57243.69 88888.00 2002-10-24 19:26:56.988 297 15618.82 482.41 57243.20 88888.00 2002-10-24 19:26:57.988 297 15617.26 483.40 57243.08 88888.00 2002-10-24 19:26:58.988 297 15617.39 484.14 57243.45 88888.00 2002-10-24 19:26:59.988 297 15616.87 484.52 57243.08 88888.00 2002-10-24 19:27:00.988 297 15614.92 485.14 57242.47 88888.00 2002-10-24 19:27:01.988 297 15614.01 484.64 57243.08 88888.00 2002-10-24 19:27:02.988 297 15612.58 484.89 57243.57 88888.00 2002-10-24 19:27:03.988 297 15611.93 484.14 57243.32 88888.00 2002-10-24 19:27:04.988 297 15610.63 484.52 57242.83 88888.00 2002-10-24 19:27:05.988 297 15610.63 483.53 57243.57 88888.00 2002-10-24 19:27:06.988 297 15610.76 483.65 57243.32 88888.00 2002-10-24 19:27:07.988 297 15611.54 482.91 57243.20 88888.00 2002-10-24 19:27:08.988 297 15613.36 482.66 57242.83 88888.00 2002-10-24 19:27:09.988 297 15614.66 482.41 57242.83 88888.00 2002-10-24 19:27:10.988 297 15617.26 481.92 57242.71 88888.00 2002-10-24 19:27:11.988 297 15620.38 482.41 57242.96 88888.00 2002-10-24 19:27:12.988 297 15621.94 482.91 57243.08 88888.00 2002-10-24 19:27:13.988 297 15624.02 482.53 57243.93 88888.00 2002-10-24 19:27:14.988 297 15625.58 482.91 57244.18 88888.00 2002-10-24 19:27:15.988 297 15627.40 483.28 57244.42 88888.00 2002-10-24 19:27:16.988 297 15628.18 483.90 57245.04 88888.00 2002-10-24 19:27:17.988 297 15628.18 484.76 57245.40 88888.00 2002-10-24 19:27:18.988 297 15628.31 485.26 57245.64 88888.00 2002-10-24 19:27:19.988 297 15627.92 484.89 57245.89 88888.00 2002-10-24 19:27:20.988 297 15627.40 485.01 57246.75 88888.00 2002-10-24 19:27:21.988 297 15626.75 485.51 57247.48 88888.00 2002-10-24 19:27:22.988 297 15625.45 485.63 57247.60 88888.00 2002-10-24 19:27:23.988 297 15625.32 485.38 57248.21 88888.00 2002-10-24 19:27:24.988 297 15624.80 485.14 57249.07 88888.00 2002-10-24 19:27:25.988 297 15623.37 484.27 57249.56 88888.00 2002-10-24 19:27:26.988 297 15622.72 484.76 57249.56 88888.00 2002-10-24 19:27:27.988 297 15621.42 483.65 57250.41 88888.00 2002-10-24 19:27:28.988 297 15620.64 484.02 57250.78 88888.00 2002-10-24 19:27:29.988 297 15619.47 483.28 57251.03 88888.00 2002-10-24 19:27:30.988 297 15618.30 483.90 57251.27 88888.00 2002-10-24 19:27:31.988 297 15616.74 484.14 57252.74 88888.00 2002-10-24 19:27:32.988 297 15617.52 484.39 57252.00 88888.00 2002-10-24 19:27:33.988 297 15616.74 484.76 57251.76 88888.00 2002-10-24 19:27:34.988 297 15616.74 485.38 57252.37 88888.00 2002-10-24 19:27:35.988 297 15615.83 486.50 57252.86 88888.00 2002-10-24 19:27:36.988 297 15616.09 487.24 57252.49 88888.00 2002-10-24 19:27:37.988 297 15616.61 488.36 57252.86 88888.00 2002-10-24 19:27:38.988 297 15616.74 487.98 57253.35 88888.00 2002-10-24 19:27:39.988 297 15616.35 488.60 57253.59 88888.00 2002-10-24 19:27:40.988 297 15615.96 489.10 57253.23 88888.00 2002-10-24 19:27:41.988 297 15615.57 488.60 57253.47 88888.00 2002-10-24 19:27:42.988 297 15615.57 488.36 57254.08 88888.00 2002-10-24 19:27:43.988 297 15615.44 488.23 57254.08 88888.00 2002-10-24 19:27:44.988 297 15615.05 488.85 57254.20 88888.00 2002-10-24 19:27:45.988 297 15615.18 489.10 57253.71 88888.00 2002-10-24 19:27:46.988 297 15614.92 489.22 57254.82 88888.00 2002-10-24 19:27:47.988 297 15614.53 489.84 57254.82 88888.00 2002-10-24 19:27:48.988 297 15614.66 490.34 57255.55 88888.00 2002-10-24 19:27:49.988 297 15613.88 490.96 57255.43 88888.00 2002-10-24 19:27:50.988 297 15614.40 492.07 57255.92 88888.00 2002-10-24 19:27:51.988 297 15614.53 493.19 57256.04 88888.00 2002-10-24 19:27:52.988 297 15614.79 494.55 57256.41 88888.00 2002-10-24 19:27:53.988 297 15613.88 495.66 57256.77 88888.00 2002-10-24 19:27:54.988 297 15615.31 496.03 57256.53 88888.00 2002-10-24 19:27:55.988 297 15615.57 496.65 57256.89 88888.00 2002-10-24 19:27:56.988 297 15616.87 497.15 57257.14 88888.00 2002-10-24 19:27:57.988 297 15617.52 498.76 57257.38 88888.00 2002-10-24 19:27:58.988 297 15618.69 499.01 57258.00 88888.00 2002-10-24 19:27:59.988 297 15619.34 499.75 57258.00 88888.00 2002-10-24 19:28:00.988 297 15619.86 501.11 57258.12 88888.00 2002-10-24 19:28:01.988 297 15621.03 502.47 57258.73 88888.00 2002-10-24 19:28:02.988 297 15622.20 502.97 57258.97 88888.00 2002-10-24 19:28:03.988 297 15622.46 504.70 57258.85 88888.00 2002-10-24 19:28:04.988 297 15623.50 505.32 57258.85 88888.00 2002-10-24 19:28:05.988 297 15624.02 506.44 57259.34 88888.00 2002-10-24 19:28:06.988 297 15624.67 507.92 57259.22 88888.00 2002-10-24 19:28:07.988 297 15624.80 508.54 57260.07 88888.00 2002-10-24 19:28:08.988 297 15624.67 509.53 57261.17 88888.00 2002-10-24 19:28:09.988 297 15625.71 509.78 57260.56 88888.00 2002-10-24 19:28:10.988 297 15626.23 510.77 57261.17 88888.00 2002-10-24 19:28:11.988 297 15625.97 510.77 57262.03 88888.00 2002-10-24 19:28:12.988 297 15627.14 511.89 57261.91 88888.00 2002-10-24 19:28:13.988 297 15627.92 512.63 57262.64 88888.00 2002-10-24 19:28:14.988 297 15628.18 513.13 57262.64 88888.00 2002-10-24 19:28:15.988 297 15629.47 513.62 57263.01 88888.00 2002-10-24 19:28:16.988 297 15629.86 515.11 57263.50 88888.00 2002-10-24 19:28:17.988 297 15630.90 514.12 57263.86 88888.00 2002-10-24 19:28:18.988 297 15630.90 515.23 57264.48 88888.00 2002-10-24 19:28:19.988 297 15631.68 515.48 57264.84 88888.00 2002-10-24 19:28:20.988 297 15632.59 514.98 57264.84 88888.00 2002-10-24 19:28:21.988 297 15633.50 513.75 57265.33 88888.00 2002-10-24 19:28:22.988 297 15633.24 513.87 57265.45 88888.00 2002-10-24 19:28:23.988 297 15632.98 512.26 57265.94 88888.00 2002-10-24 19:28:24.988 297 15633.24 512.14 57265.70 88888.00 2002-10-24 19:28:25.988 297 15633.89 510.77 57266.31 88888.00 2002-10-24 19:28:26.988 297 15634.02 511.39 57266.43 88888.00 2002-10-24 19:28:27.988 297 15634.15 510.40 57266.19 88888.00 2002-10-24 19:28:28.988 297 15633.76 510.53 57266.31 88888.00 2002-10-24 19:28:29.988 297 15635.06 510.53 57266.80 88888.00 2002-10-24 19:28:30.988 297 15635.19 510.65 57266.55 88888.00 2002-10-24 19:28:31.988 297 15635.71 511.52 57266.31 88888.00 2002-10-24 19:28:32.988 297 15636.36 512.26 57266.19 88888.00 2002-10-24 19:28:33.988 297 15636.62 512.51 57266.55 88888.00 2002-10-24 19:28:34.988 297 15635.97 512.88 57266.55 88888.00 2002-10-24 19:28:35.988 297 15636.36 513.13 57267.16 88888.00 2002-10-24 19:28:36.988 297 15636.10 513.37 57266.68 88888.00 2002-10-24 19:28:37.988 297 15635.84 513.62 57266.92 88888.00 2002-10-24 19:28:38.988 297 15634.67 513.87 57267.04 88888.00 2002-10-24 19:28:39.988 297 15633.37 514.36 57266.92 88888.00 2002-10-24 19:28:40.988 297 15631.68 515.23 57266.43 88888.00 2002-10-24 19:28:41.988 297 15631.42 514.86 57266.68 88888.00 2002-10-24 19:28:42.988 297 15629.73 514.74 57266.19 88888.00 2002-10-24 19:28:43.988 297 15629.08 514.24 57265.57 88888.00 2002-10-24 19:28:44.988 297 15628.57 515.36 57266.31 88888.00 2002-10-24 19:28:45.988 297 15627.66 515.85 57266.19 88888.00 2002-10-24 19:28:46.988 297 15626.88 515.73 57265.33 88888.00 2002-10-24 19:28:47.988 297 15625.45 516.72 57265.09 88888.00 2002-10-24 19:28:48.988 297 15624.54 517.59 57264.84 88888.00 2002-10-24 19:28:49.988 297 15623.76 517.59 57264.84 88888.00 2002-10-24 19:28:50.988 297 15622.72 518.58 57264.48 88888.00 2002-10-24 19:28:51.988 297 15620.90 519.32 57263.98 88888.00 2002-10-24 19:28:52.988 297 15619.86 519.81 57263.38 88888.00 2002-10-24 19:28:53.988 297 15619.47 520.43 57263.74 88888.00 2002-10-24 19:28:54.988 297 15618.43 520.93 57263.38 88888.00 2002-10-24 19:28:55.988 297 15615.96 521.18 57263.25 88888.00 2002-10-24 19:28:56.988 297 15616.48 522.42 57262.52 88888.00 2002-10-24 19:28:57.988 297 15615.05 522.54 57261.54 88888.00 2002-10-24 19:28:58.988 297 15615.18 521.80 57262.15 88888.00 2002-10-24 19:28:59.988 297 15614.27 522.54 57261.17 88888.00 2002-10-24 19:29:00.988 297 15614.14 523.28 57260.56 88888.00 2002-10-24 19:29:01.988 297 15612.97 524.15 57260.81 88888.00 2002-10-24 19:29:02.988 297 15611.93 525.02 57260.20 88888.00 2002-10-24 19:29:03.988 297 15611.93 525.39 57259.95 88888.00 2002-10-24 19:29:04.988 297 15610.12 526.38 57259.83 88888.00 2002-10-24 19:29:05.988 297 15610.38 527.12 57258.85 88888.00 2002-10-24 19:29:06.988 297 15609.60 528.24 57258.61 88888.00 2002-10-24 19:29:07.988 297 15607.52 529.35 57258.61 88888.00 2002-10-24 19:29:08.988 297 15608.17 531.09 57258.36 88888.00 2002-10-24 19:29:09.988 297 15606.48 531.09 57257.87 88888.00 2002-10-24 19:29:10.988 297 15605.96 532.82 57257.14 88888.00 2002-10-24 19:29:11.988 297 15605.70 533.56 57256.41 88888.00 2002-10-24 19:29:12.988 297 15605.44 534.68 57256.28 88888.00 2002-10-24 19:29:13.988 297 15605.96 535.42 57256.65 88888.00 2002-10-24 19:29:14.988 297 15604.14 537.40 57255.55 88888.00 2002-10-24 19:29:15.988 297 15604.14 538.39 57255.06 88888.00 2002-10-24 19:29:16.988 297 15603.36 538.89 57254.94 88888.00 2002-10-24 19:29:17.988 297 15603.10 540.00 57255.18 88888.00 2002-10-24 19:29:18.988 297 15602.84 541.61 57254.08 88888.00 2002-10-24 19:29:19.988 297 15603.36 542.11 57254.08 88888.00 2002-10-24 19:29:20.988 297 15603.49 542.98 57253.96 88888.00 2002-10-24 19:29:21.988 297 15604.14 543.47 57253.71 88888.00 2002-10-24 19:29:22.988 297 15604.92 544.71 57252.61 88888.00 2002-10-24 19:29:23.988 297 15604.79 545.95 57252.86 88888.00 2002-10-24 19:29:24.988 297 15605.57 545.70 57252.25 88888.00 2002-10-24 19:29:25.988 297 15606.09 547.06 57252.12 88888.00 2002-10-24 19:29:26.988 297 15606.61 547.31 57252.37 88888.00 2002-10-24 19:29:27.988 297 15606.87 548.42 57251.64 88888.00 2002-10-24 19:29:28.988 297 15607.00 548.55 57251.39 88888.00 2002-10-24 19:29:29.988 297 15607.39 547.93 57251.39 88888.00 2002-10-24 19:29:30.988 297 15606.48 548.55 57250.41 88888.00 2002-10-24 19:29:31.988 297 15607.00 549.17 57250.66 88888.00 2002-10-24 19:29:32.988 297 15606.87 548.67 57251.15 88888.00 2002-10-24 19:29:33.988 297 15607.00 548.30 57251.03 88888.00 2002-10-24 19:29:34.988 297 15608.43 548.55 57249.68 88888.00 2002-10-24 19:29:35.988 297 15608.56 548.05 57249.44 88888.00 2002-10-24 19:29:36.988 297 15610.50 549.17 57249.68 88888.00 2002-10-24 19:29:37.988 297 15611.16 549.42 57248.70 88888.00 2002-10-24 19:29:38.988 297 15612.06 550.03 57247.97 88888.00 2002-10-24 19:29:39.988 297 15614.01 550.53 57248.21 88888.00 2002-10-24 19:29:40.988 297 15614.79 550.90 57248.21 88888.00 2002-10-24 19:29:41.988 297 15616.74 551.64 57248.09 88888.00 2002-10-24 19:29:42.988 297 15618.69 552.02 57247.97 88888.00 2002-10-24 19:29:43.988 297 15619.86 552.39 57247.97 88888.00 2002-10-24 19:29:44.988 297 15621.16 552.64 57247.72 88888.00 2002-10-24 19:29:45.988 297 15622.98 553.87 57247.97 88888.00 2002-10-24 19:29:46.988 297 15624.54 554.74 57248.46 88888.00 2002-10-24 19:29:47.988 297 15625.71 554.25 57248.09 88888.00 2002-10-24 19:29:48.988 297 15627.92 554.49 57248.46 88888.00 2002-10-24 19:29:49.988 297 15629.60 555.24 57248.58 88888.00 2002-10-24 19:29:50.988 297 15632.20 555.61 57248.70 88888.00 2002-10-24 19:29:51.988 297 15633.63 555.86 57249.93 88888.00 2002-10-24 19:29:52.988 297 15635.19 556.72 57249.56 88888.00 2002-10-24 19:29:53.988 297 15636.88 556.72 57250.17 88888.00 2002-10-24 19:29:54.988 297 15639.61 556.10 57250.29 88888.00 2002-10-24 19:29:55.988 297 15641.17 556.60 57251.64 88888.00 2002-10-24 19:29:56.988 297 15643.64 555.86 57251.76 88888.00 2002-10-24 19:29:57.988 297 15646.24 556.23 57252.61 88888.00 2002-10-24 19:29:58.988 297 15648.96 555.73 57252.61 88888.00 2002-10-24 19:29:59.988 297 15650.78 555.48 57253.23 88888.00 2002-10-24 19:30:00.988 297 15653.90 555.86 57254.45 88888.00 2002-10-24 19:30:01.988 297 15655.59 555.24 57254.20 88888.00 2002-10-24 19:30:02.988 297 15658.71 554.87 57255.30 88888.00 2002-10-24 19:30:03.988 297 15661.05 554.12 57255.92 88888.00 2002-10-24 19:30:04.988 297 15663.00 553.75 57257.38 88888.00 2002-10-24 19:30:05.988 297 15665.59 553.87 57258.36 88888.00 2002-10-24 19:30:06.988 297 15667.93 553.01 57259.22 88888.00 2002-10-24 19:30:07.988 297 15669.88 552.88 57259.83 88888.00 2002-10-24 19:30:08.988 297 15671.31 551.52 57261.79 88888.00 2002-10-24 19:30:09.988 297 15673.65 550.90 57261.17 88888.00 2002-10-24 19:30:10.988 297 15675.60 549.17 57262.15 88888.00 2002-10-24 19:30:11.988 297 15678.07 548.18 57263.13 88888.00 2002-10-24 19:30:12.988 297 15679.76 547.43 57263.38 88888.00 2002-10-24 19:30:13.988 297 15682.23 544.83 57263.86 88888.00 2002-10-24 19:30:14.988 297 15684.95 543.72 57265.57 88888.00 2002-10-24 19:30:15.988 297 15686.12 541.24 57266.19 88888.00 2002-10-24 19:30:16.988 297 15689.24 540.13 57266.68 88888.00 2002-10-24 19:30:17.988 297 15690.54 537.53 57267.41 88888.00 2002-10-24 19:30:18.988 297 15692.36 536.78 57267.65 88888.00 2002-10-24 19:30:19.988 297 15693.92 535.42 57268.75 88888.00 2002-10-24 19:30:20.988 297 15695.09 534.80 57268.75 88888.00 2002-10-24 19:30:21.988 297 15696.13 534.80 57269.37 88888.00 2002-10-24 19:30:22.988 297 15696.78 533.81 57269.61 88888.00 2002-10-24 19:30:23.988 297 15697.43 532.94 57269.86 88888.00 2002-10-24 19:30:24.988 297 15697.82 532.94 57270.10 88888.00 2002-10-24 19:30:25.988 297 15698.34 531.33 57270.95 88888.00 2002-10-24 19:30:26.988 297 15699.12 530.59 57271.69 88888.00 2002-10-24 19:30:27.988 297 15700.03 529.72 57271.57 88888.00 2002-10-24 19:30:28.988 297 15700.55 528.73 57271.81 88888.00 2002-10-24 19:30:29.988 297 15701.46 526.75 57272.18 88888.00 2002-10-24 19:30:30.988 297 15702.49 525.39 57272.54 88888.00 2002-10-24 19:30:31.988 297 15702.75 524.64 57273.40 88888.00 2002-10-24 19:30:32.988 297 15703.66 523.90 57273.64 88888.00 2002-10-24 19:30:33.988 297 15703.92 522.17 57274.13 88888.00 2002-10-24 19:30:34.988 297 15704.96 522.17 57274.38 88888.00 2002-10-24 19:30:35.988 297 15706.00 521.67 57273.89 88888.00 2002-10-24 19:30:36.988 297 15707.17 522.17 57274.38 88888.00 2002-10-24 19:30:37.988 297 15708.21 521.80 57274.26 88888.00 2002-10-24 19:30:38.988 297 15708.86 521.55 57274.50 88888.00 2002-10-24 19:30:39.988 297 15709.51 522.04 57274.26 88888.00 2002-10-24 19:30:40.988 297 15709.90 522.17 57274.38 88888.00 2002-10-24 19:30:41.988 297 15710.81 521.55 57274.01 88888.00 2002-10-24 19:30:42.988 297 15711.20 521.67 57274.62 88888.00 2002-10-24 19:30:43.988 297 15710.81 521.30 57275.60 88888.00 2002-10-24 19:30:44.988 297 15710.68 521.18 57274.50 88888.00 2002-10-24 19:30:45.988 297 15710.81 519.94 57275.23 88888.00 2002-10-24 19:30:46.988 297 15710.55 519.57 57274.62 88888.00 2002-10-24 19:30:47.988 297 15709.51 518.20 57274.99 88888.00 2002-10-24 19:30:48.988 297 15709.25 517.83 57274.75 88888.00 2002-10-24 19:30:49.988 297 15708.47 517.09 57274.26 88888.00 2002-10-24 19:30:50.988 297 15708.21 516.84 57274.62 88888.00 2002-10-24 19:30:51.988 297 15707.43 515.73 57274.38 88888.00 2002-10-24 19:30:52.988 297 15707.43 515.73 57274.99 88888.00 2002-10-24 19:30:53.988 297 15707.43 514.36 57274.50 88888.00 2002-10-24 19:30:54.988 297 15706.65 513.50 57274.01 88888.00 2002-10-24 19:30:55.988 297 15705.74 512.88 57274.38 88888.00 2002-10-24 19:30:56.988 297 15705.74 511.89 57273.28 88888.00 2002-10-24 19:30:57.988 297 15704.44 510.40 57273.52 88888.00 2002-10-24 19:30:58.988 297 15705.48 509.04 57274.01 88888.00 2002-10-24 19:30:59.988 297 15704.05 508.42 57273.64 88888.00 2002-10-24 19:31:00.988 297 15702.36 506.93 57273.16 88888.00 2002-10-24 19:31:01.988 297 15700.81 505.94 57273.28 88888.00 2002-10-24 19:31:02.988 297 15699.90 504.95 57273.04 88888.00 2002-10-24 19:31:03.988 297 15698.21 503.47 57272.54 88888.00 2002-10-24 19:31:04.988 297 15697.43 503.47 57272.42 88888.00 2002-10-24 19:31:05.988 297 15695.35 503.59 57272.05 88888.00 2002-10-24 19:31:06.988 297 15694.05 503.34 57272.18 88888.00 2002-10-24 19:31:07.988 297 15694.05 504.21 57271.20 88888.00 2002-10-24 19:31:08.988 297 15692.49 504.08 57270.83 88888.00 2002-10-24 19:31:09.988 297 15690.93 504.70 57270.59 88888.00 2002-10-24 19:31:10.988 297 15690.02 504.95 57269.86 88888.00 2002-10-24 19:31:11.988 297 15689.63 504.58 57269.73 88888.00 2002-10-24 19:31:12.988 297 15688.85 505.20 57268.88 88888.00 2002-10-24 19:31:13.988 297 15687.29 504.83 57268.39 88888.00 2002-10-24 19:31:14.988 297 15686.64 505.45 57269.00 88888.00 2002-10-24 19:31:15.988 297 15685.73 505.57 57268.14 88888.00 2002-10-24 19:31:16.988 297 15684.95 505.20 57267.90 88888.00 2002-10-24 19:31:17.988 297 15684.30 504.95 57266.92 88888.00 2002-10-24 19:31:18.988 297 15683.53 504.46 57266.80 88888.00 2002-10-24 19:31:19.988 297 15683.00 503.59 57267.29 88888.00 2002-10-24 19:31:20.988 297 15682.36 503.34 57266.55 88888.00 2002-10-24 19:31:21.988 297 15682.10 503.09 57265.94 88888.00 2002-10-24 19:31:22.988 297 15681.71 502.35 57265.70 88888.00 2002-10-24 19:31:23.988 297 15680.80 502.23 57265.21 88888.00 2002-10-24 19:31:24.988 297 15680.41 501.86 57265.21 88888.00 2002-10-24 19:31:25.988 297 15680.93 501.48 57264.48 88888.00 2002-10-24 19:31:26.988 297 15679.37 500.74 57264.60 88888.00 2002-10-24 19:31:27.988 297 15677.94 501.86 57264.48 88888.00 2002-10-24 19:31:28.988 297 15677.16 501.61 57263.86 88888.00 2002-10-24 19:31:29.988 297 15675.99 501.61 57263.50 88888.00 2002-10-24 19:31:30.988 297 15674.17 502.72 57263.74 88888.00 2002-10-24 19:31:31.988 297 15673.65 502.97 57263.50 88888.00 2002-10-24 19:31:32.988 297 15672.74 503.84 57263.38 88888.00 2002-10-24 19:31:33.988 297 15673.52 503.96 57262.89 88888.00 2002-10-24 19:31:34.988 297 15673.39 505.32 57262.76 88888.00 2002-10-24 19:31:35.988 297 15673.91 505.70 57261.66 88888.00 2002-10-24 19:31:36.988 297 15674.43 506.93 57262.15 88888.00 2002-10-24 19:31:37.988 297 15675.34 508.42 57261.79 88888.00 2002-10-24 19:31:38.988 297 15675.99 508.92 57261.30 88888.00 2002-10-24 19:31:39.988 297 15677.55 509.78 57260.56 88888.00 2002-10-24 19:31:40.988 297 15677.68 510.03 57261.05 88888.00 2002-10-24 19:31:41.988 297 15678.20 510.65 57260.32 88888.00 2002-10-24 19:31:42.988 297 15678.33 510.90 57260.32 88888.00 2002-10-24 19:31:43.988 297 15679.11 510.90 57260.20 88888.00 2002-10-24 19:31:44.988 297 15680.02 510.53 57260.32 88888.00 2002-10-24 19:31:45.988 297 15679.24 510.28 57260.20 88888.00 2002-10-24 19:31:46.988 297 15680.02 509.53 57260.20 88888.00 2002-10-24 19:31:47.988 297 15681.06 509.16 57260.07 88888.00 2002-10-24 19:31:48.988 297 15681.19 509.78 57260.32 88888.00 2002-10-24 19:31:49.988 297 15682.10 508.92 57260.20 88888.00 2002-10-24 19:31:50.988 297 15682.36 509.66 57260.44 88888.00 2002-10-24 19:31:51.988 297 15682.88 510.15 57260.07 88888.00 2002-10-24 19:31:52.988 297 15684.30 510.03 57259.59 88888.00 2002-10-24 19:31:53.988 297 15684.43 510.40 57259.95 88888.00 2002-10-24 19:31:54.988 297 15685.47 510.90 57260.20 88888.00 2002-10-24 19:31:55.988 297 15686.51 511.14 57260.07 88888.00 2002-10-24 19:31:56.988 297 15686.38 511.64 57260.56 88888.00 2002-10-24 19:31:57.988 297 15687.03 513.13 57259.83 88888.00 2002-10-24 19:31:58.988 297 15686.90 513.62 57260.32 88888.00 2002-10-24 19:31:59.988 297 15687.42 514.98 57260.56 88888.00 2002-10-24 19:32:00.988 297 15687.16 515.85 57260.32 88888.00 2002-10-24 19:32:01.988 297 15687.16 517.34 57260.56 88888.00 2002-10-24 19:32:02.988 297 15687.29 518.45 57260.68 88888.00 2002-10-24 19:32:03.988 297 15687.03 519.32 57260.56 88888.00 2002-10-24 19:32:04.988 297 15687.16 521.80 57260.81 88888.00 2002-10-24 19:32:05.988 297 15686.77 521.42 57260.81 88888.00 2002-10-24 19:32:06.988 297 15686.38 522.17 57261.17 88888.00 2002-10-24 19:32:07.988 297 15685.60 522.91 57262.15 88888.00 2002-10-24 19:32:08.988 297 15683.79 522.79 57260.93 88888.00 2002-10-24 19:32:09.988 297 15683.13 522.42 57261.30 88888.00 2002-10-24 19:32:10.988 297 15681.58 522.04 57261.30 88888.00 2002-10-24 19:32:11.988 297 15680.02 521.42 57261.42 88888.00 2002-10-24 19:32:12.988 297 15678.33 520.31 57260.56 88888.00 2002-10-24 19:32:13.988 297 15677.68 519.94 57261.42 88888.00 2002-10-24 19:32:14.988 297 15675.73 519.07 57260.56 88888.00 2002-10-24 19:32:15.988 297 15675.34 518.70 57260.07 88888.00 2002-10-24 19:32:16.988 297 15674.30 518.20 57260.07 88888.00 2002-10-24 19:32:17.988 297 15672.35 518.33 57260.93 88888.00 2002-10-24 19:32:18.988 297 15673.13 518.70 57260.56 88888.00 2002-10-24 19:32:19.988 297 15672.74 519.44 57259.83 88888.00 2002-10-24 19:32:20.988 297 15672.35 520.06 57259.59 88888.00 2002-10-24 19:32:21.988 297 15671.44 520.81 57259.34 88888.00 2002-10-24 19:32:22.988 297 15671.44 521.80 57259.83 88888.00 2002-10-24 19:32:23.988 297 15672.09 523.16 57259.34 88888.00 2002-10-24 19:32:24.988 297 15672.09 524.15 57258.73 88888.00 2002-10-24 19:32:25.988 297 15671.31 524.89 57258.36 88888.00 2002-10-24 19:32:26.988 297 15671.44 525.76 57258.61 88888.00 2002-10-24 19:32:27.988 297 15670.92 526.38 57258.61 88888.00 2002-10-24 19:32:28.988 297 15670.53 526.87 57258.73 88888.00 2002-10-24 19:32:29.988 297 15670.01 527.12 57258.36 88888.00 2002-10-24 19:32:30.988 297 15669.75 527.86 57258.12 88888.00 2002-10-24 19:32:31.988 297 15669.49 527.86 57258.24 88888.00 2002-10-24 19:32:32.988 297 15670.01 528.98 57257.87 88888.00 2002-10-24 19:32:33.988 297 15669.36 529.23 57257.38 88888.00 2002-10-24 19:32:34.988 297 15670.01 529.85 57256.89 88888.00 2002-10-24 19:32:35.988 297 15670.66 530.34 57256.53 88888.00 2002-10-24 19:32:36.988 297 15670.92 530.71 57256.77 88888.00 2002-10-24 19:32:37.988 297 15670.14 530.96 57256.89 88888.00 2002-10-24 19:32:38.988 297 15670.66 530.47 57256.89 88888.00 2002-10-24 19:32:39.988 297 15671.44 531.21 57256.89 88888.00 2002-10-24 19:32:40.988 297 15671.05 530.84 57256.77 88888.00 2002-10-24 19:32:41.988 297 15671.57 530.22 57256.89 88888.00 2002-10-24 19:32:42.988 297 15671.96 530.47 57256.65 88888.00 2002-10-24 19:32:43.988 297 15672.35 531.09 57257.14 88888.00 2002-10-24 19:32:44.988 297 15673.52 530.71 57256.77 88888.00 2002-10-24 19:32:45.988 297 15673.26 531.83 57256.89 88888.00 2002-10-24 19:32:46.988 297 15673.91 531.70 57257.50 88888.00 2002-10-24 19:32:47.988 297 15674.43 532.08 57257.02 88888.00 2002-10-24 19:32:48.988 297 15675.34 533.19 57257.87 88888.00 2002-10-24 19:32:49.988 297 15675.73 534.06 57257.50 88888.00 2002-10-24 19:32:50.988 297 15675.47 534.31 57257.63 88888.00 2002-10-24 19:32:51.988 297 15675.60 534.43 57257.50 88888.00 2002-10-24 19:32:52.988 297 15675.99 535.17 57257.87 88888.00 2002-10-24 19:32:53.988 297 15675.99 535.54 57257.26 88888.00 2002-10-24 19:32:54.988 297 15675.47 535.42 57258.12 88888.00 2002-10-24 19:32:55.988 297 15676.25 535.67 57258.48 88888.00 2002-10-24 19:32:56.988 297 15675.73 536.04 57258.48 88888.00 2002-10-24 19:32:57.988 297 15675.60 535.54 57258.48 88888.00 2002-10-24 19:32:58.988 297 15675.99 536.29 57258.00 88888.00 2002-10-24 19:32:59.988 297 15675.34 536.16 57257.87 88888.00 2002-10-24 19:33:00.988 297 15674.95 536.53 57258.12 88888.00 2002-10-24 19:33:01.988 297 15675.21 536.78 57258.24 88888.00 2002-10-24 19:33:02.988 297 15674.04 537.28 57258.61 88888.00 2002-10-24 19:33:03.988 297 15674.69 537.15 57257.02 88888.00 2002-10-24 19:33:04.988 297 15673.39 536.91 57258.36 88888.00 2002-10-24 19:33:05.988 297 15672.48 537.15 57257.50 88888.00 2002-10-24 19:33:06.988 297 15672.48 536.41 57257.87 88888.00 2002-10-24 19:33:07.988 297 15671.70 536.53 57257.63 88888.00 2002-10-24 19:33:08.988 297 15671.31 537.15 57257.75 88888.00 2002-10-24 19:33:09.988 297 15671.31 536.66 57257.63 88888.00 2002-10-24 19:33:10.988 297 15671.31 536.91 57257.75 88888.00 2002-10-24 19:33:11.988 297 15670.01 536.53 57257.02 88888.00 2002-10-24 19:33:12.988 297 15670.27 536.66 57256.77 88888.00 2002-10-24 19:33:13.988 297 15671.44 536.78 57257.26 88888.00 2002-10-24 19:33:14.988 297 15670.66 537.15 57256.53 88888.00 2002-10-24 19:33:15.988 297 15670.66 536.53 57256.89 88888.00 2002-10-24 19:33:16.988 297 15671.31 537.28 57257.26 88888.00 2002-10-24 19:33:17.988 297 15671.31 537.53 57257.26 88888.00 2002-10-24 19:33:18.988 297 15671.70 537.90 57256.89 88888.00 2002-10-24 19:33:19.988 297 15671.70 537.53 57256.77 88888.00 2002-10-24 19:33:20.988 297 15672.61 537.40 57257.38 88888.00 2002-10-24 19:33:21.988 297 15673.39 538.76 57256.77 88888.00 2002-10-24 19:33:22.988 297 15673.78 538.52 57257.38 88888.00 2002-10-24 19:33:23.988 297 15674.17 538.14 57257.38 88888.00 2002-10-24 19:33:24.988 297 15675.60 538.89 57258.00 88888.00 2002-10-24 19:33:25.988 297 15675.60 538.76 57257.38 88888.00 2002-10-24 19:33:26.988 297 15675.47 538.64 57257.38 88888.00 2002-10-24 19:33:27.988 297 15676.12 538.39 57258.12 88888.00 2002-10-24 19:33:28.988 297 15675.73 537.65 57258.12 88888.00 2002-10-24 19:33:29.988 297 15676.38 537.77 57258.48 88888.00 2002-10-24 19:33:30.988 297 15676.51 537.40 57258.97 88888.00 2002-10-24 19:33:31.988 297 15676.64 537.28 57258.73 88888.00 2002-10-24 19:33:32.988 297 15676.51 538.14 57258.85 88888.00 2002-10-24 19:33:33.988 297 15676.38 538.02 57258.85 88888.00 2002-10-24 19:33:34.988 297 15676.12 537.65 57258.73 88888.00 2002-10-24 19:33:35.988 297 15676.38 537.15 57259.34 88888.00 2002-10-24 19:33:36.988 297 15676.51 537.65 57259.22 88888.00 2002-10-24 19:33:37.988 297 15677.16 536.91 57259.59 88888.00 2002-10-24 19:33:38.988 297 15677.42 536.91 57260.44 88888.00 2002-10-24 19:33:39.988 297 15677.81 536.78 57259.71 88888.00 2002-10-24 19:33:40.988 297 15677.94 536.53 57260.07 88888.00 2002-10-24 19:33:41.988 297 15678.46 536.53 57260.44 88888.00 2002-10-24 19:33:42.988 297 15678.33 535.79 57261.05 88888.00 2002-10-24 19:33:43.988 297 15679.76 536.29 57260.68 88888.00 2002-10-24 19:33:44.988 297 15679.24 535.79 57261.17 88888.00 2002-10-24 19:33:45.988 297 15679.63 535.79 57260.81 88888.00 2002-10-24 19:33:46.988 297 15679.89 535.92 57260.93 88888.00 2002-10-24 19:33:47.988 297 15680.15 535.54 57261.66 88888.00 2002-10-24 19:33:48.988 297 15680.41 535.54 57261.91 88888.00 2002-10-24 19:33:49.988 297 15680.28 535.79 57261.30 88888.00 2002-10-24 19:33:50.988 297 15680.54 536.04 57261.79 88888.00 2002-10-24 19:33:51.988 297 15680.80 536.29 57261.91 88888.00 2002-10-24 19:33:52.988 297 15681.19 536.66 57262.76 88888.00 2002-10-24 19:33:53.988 297 15680.93 537.03 57263.01 88888.00 2002-10-24 19:33:54.988 297 15681.19 537.90 57262.76 88888.00 2002-10-24 19:33:55.988 297 15681.84 538.52 57263.01 88888.00 2002-10-24 19:33:56.988 297 15681.71 538.64 57263.38 88888.00 2002-10-24 19:33:57.988 297 15681.71 540.00 57263.98 88888.00 2002-10-24 19:33:58.988 297 15680.93 540.25 57263.38 88888.00 2002-10-24 19:33:59.988 297 15681.32 541.36 57263.98 88888.00 2002-10-24 19:34:00.988 297 15681.32 542.48 57264.11 88888.00 2002-10-24 19:34:01.988 297 15680.41 541.61 57264.84 88888.00 2002-10-24 19:34:02.988 297 15679.24 542.85 57265.21 88888.00 2002-10-24 19:34:03.988 297 15678.72 541.98 57265.21 88888.00 2002-10-24 19:34:04.988 297 15678.33 542.48 57264.96 88888.00 2002-10-24 19:34:05.988 297 15677.42 541.74 57264.23 88888.00 2002-10-24 19:34:06.988 297 15676.90 541.12 57264.96 88888.00 2002-10-24 19:34:07.988 297 15676.25 540.75 57265.09 88888.00 2002-10-24 19:34:08.988 297 15676.51 540.00 57265.09 88888.00 2002-10-24 19:34:09.988 297 15674.43 539.88 57264.72 88888.00 2002-10-24 19:34:10.988 297 15674.43 539.01 57264.72 88888.00 2002-10-24 19:34:11.988 297 15673.65 539.14 57264.48 88888.00 2002-10-24 19:34:12.988 297 15673.78 538.76 57264.84 88888.00 2002-10-24 19:34:13.988 297 15673.00 539.01 57265.09 88888.00 2002-10-24 19:34:14.988 297 15672.74 538.52 57264.23 88888.00 2002-10-24 19:34:15.988 297 15672.87 538.39 57265.45 88888.00 2002-10-24 19:34:16.988 297 15672.87 537.65 57265.21 88888.00 2002-10-24 19:34:17.988 297 15672.35 537.65 57265.33 88888.00 2002-10-24 19:34:18.988 297 15672.35 537.53 57265.70 88888.00 2002-10-24 19:34:19.988 297 15672.48 537.40 57265.57 88888.00 2002-10-24 19:34:20.988 297 15672.48 537.77 57265.94 88888.00 2002-10-24 19:34:21.988 297 15671.05 537.40 57264.96 88888.00 2002-10-24 19:34:22.988 297 15670.92 537.65 57265.70 88888.00 2002-10-24 19:34:23.988 297 15668.97 537.90 57265.21 88888.00 2002-10-24 19:34:24.988 297 15668.58 538.02 57265.70 88888.00 2002-10-24 19:34:25.988 297 15668.32 538.76 57264.60 88888.00 2002-10-24 19:34:26.988 297 15666.76 538.39 57264.96 88888.00 2002-10-24 19:34:27.988 297 15665.85 539.01 57265.09 88888.00 2002-10-24 19:34:28.988 297 15665.21 538.39 57265.09 88888.00 2002-10-24 19:34:29.988 297 15664.30 539.88 57265.45 88888.00 2002-10-24 19:34:30.988 297 15664.43 540.13 57264.84 88888.00 2002-10-24 19:34:31.988 297 15663.65 539.26 57265.09 88888.00 2002-10-24 19:34:32.988 297 15663.78 539.51 57264.48 88888.00 2002-10-24 19:34:33.988 297 15663.26 538.39 57264.72 88888.00 2002-10-24 19:34:34.988 297 15663.39 538.76 57263.98 88888.00 2002-10-24 19:34:35.988 297 15663.39 539.01 57264.23 88888.00 2002-10-24 19:34:36.988 297 15663.39 538.89 57264.35 88888.00 2002-10-24 19:34:37.988 297 15663.13 538.14 57264.84 88888.00 2002-10-24 19:34:38.988 297 15664.04 538.89 57264.84 88888.00 2002-10-24 19:34:39.988 297 15663.65 538.76 57264.35 88888.00 2002-10-24 19:34:40.988 297 15664.17 538.89 57263.98 88888.00 2002-10-24 19:34:41.988 297 15663.91 538.52 57263.98 88888.00 2002-10-24 19:34:42.988 297 15663.52 538.76 57263.86 88888.00 2002-10-24 19:34:43.988 297 15663.00 537.28 57264.11 88888.00 2002-10-24 19:34:44.988 297 15663.13 536.78 57263.13 88888.00 2002-10-24 19:34:45.988 297 15661.83 536.91 57263.98 88888.00 2002-10-24 19:34:46.988 297 15661.70 535.92 57263.50 88888.00 2002-10-24 19:34:47.988 297 15661.57 535.79 57263.98 88888.00 2002-10-24 19:34:48.988 297 15661.31 535.92 57264.35 88888.00 2002-10-24 19:34:49.988 297 15661.31 535.05 57263.25 88888.00 2002-10-24 19:34:50.988 297 15661.70 534.43 57263.50 88888.00 2002-10-24 19:34:51.988 297 15661.57 534.92 57263.13 88888.00 2002-10-24 19:34:52.988 297 15661.57 534.80 57262.52 88888.00 2002-10-24 19:34:53.988 297 15662.48 535.54 57262.76 88888.00 2002-10-24 19:34:54.988 297 15663.52 536.29 57262.03 88888.00 2002-10-24 19:34:55.988 297 15664.82 535.05 57262.89 88888.00 2002-10-24 19:34:56.988 297 15666.11 535.05 57262.52 88888.00 2002-10-24 19:34:57.988 297 15667.93 535.30 57262.27 88888.00 2002-10-24 19:34:58.988 297 15670.27 534.68 57262.64 88888.00 2002-10-24 19:34:59.988 297 15671.44 533.44 57262.39 88888.00 2002-10-24 19:35:00.988 297 15673.13 532.57 57262.64 88888.00 2002-10-24 19:35:01.988 297 15674.69 531.83 57262.76 88888.00 2002-10-24 19:35:02.988 297 15675.34 531.46 57263.25 88888.00 2002-10-24 19:35:03.988 297 15675.60 530.84 57263.86 88888.00 2002-10-24 19:35:04.988 297 15677.29 529.72 57264.35 88888.00 2002-10-24 19:35:05.988 297 15676.77 530.09 57264.72 88888.00 2002-10-24 19:35:06.988 297 15677.29 529.48 57264.60 88888.00 2002-10-24 19:35:07.988 297 15678.59 529.35 57264.72 88888.00 2002-10-24 19:35:08.988 297 15679.24 529.35 57264.60 88888.00 2002-10-24 19:35:09.988 297 15679.89 530.22 57264.72 88888.00 2002-10-24 19:35:10.988 297 15680.67 529.60 57264.72 88888.00 2002-10-24 19:35:11.988 297 15681.84 529.85 57264.96 88888.00 2002-10-24 19:35:12.988 297 15682.62 530.34 57264.96 88888.00 2002-10-24 19:35:13.988 297 15684.69 529.97 57265.33 88888.00 2002-10-24 19:35:14.988 297 15685.47 529.72 57265.94 88888.00 2002-10-24 19:35:15.988 297 15687.16 529.85 57266.06 88888.00 2002-10-24 19:35:16.988 297 15687.94 529.72 57265.57 88888.00 2002-10-24 19:35:17.988 297 15688.72 529.72 57266.68 88888.00 2002-10-24 19:35:18.988 297 15690.15 529.35 57267.04 88888.00 2002-10-24 19:35:19.988 297 15690.41 529.60 57268.02 88888.00 2002-10-24 19:35:20.988 297 15690.93 528.73 57267.29 88888.00 2002-10-24 19:35:21.988 297 15691.32 529.10 57267.53 88888.00 2002-10-24 19:35:22.988 297 15691.45 529.35 57268.02 88888.00 2002-10-24 19:35:23.988 297 15691.97 529.48 57268.75 88888.00 2002-10-24 19:35:24.988 297 15691.58 529.35 57268.63 88888.00 2002-10-24 19:35:25.988 297 15692.49 529.60 57269.12 88888.00 2002-10-24 19:35:26.988 297 15692.49 529.35 57268.88 88888.00 2002-10-24 19:35:27.988 297 15691.84 529.72 57268.75 88888.00 2002-10-24 19:35:28.988 297 15691.97 530.71 57269.12 88888.00 2002-10-24 19:35:29.988 297 15692.88 529.23 57269.12 88888.00 2002-10-24 19:35:30.988 297 15692.10 528.61 57268.63 88888.00 2002-10-24 19:35:31.988 297 15692.10 529.23 57268.75 88888.00 2002-10-24 19:35:32.988 297 15691.58 529.23 57268.88 88888.00 2002-10-24 19:35:33.988 297 15692.62 528.48 57269.24 88888.00 2002-10-24 19:35:34.988 297 15691.71 528.61 57269.00 88888.00 2002-10-24 19:35:35.988 297 15691.97 528.11 57268.88 88888.00 2002-10-24 19:35:36.988 297 15689.89 528.98 57268.63 88888.00 2002-10-24 19:35:37.988 297 15687.94 528.24 57269.37 88888.00 2002-10-24 19:35:38.988 297 15688.46 528.86 57268.75 88888.00 2002-10-24 19:35:39.988 297 15687.42 528.36 57269.12 88888.00 2002-10-24 19:35:40.988 297 15686.90 528.11 57268.51 88888.00 2002-10-24 19:35:41.988 297 15686.90 527.86 57268.39 88888.00 2002-10-24 19:35:42.988 297 15686.51 527.37 57268.14 88888.00 2002-10-24 19:35:43.988 297 15685.73 526.50 57267.78 88888.00 2002-10-24 19:35:44.988 297 15685.99 526.01 57268.14 88888.00 2002-10-24 19:35:45.988 297 15685.47 526.25 57267.65 88888.00 2002-10-24 19:35:46.988 297 15685.08 525.26 57267.53 88888.00 2002-10-24 19:35:47.988 297 15684.82 526.25 57267.16 88888.00 2002-10-24 19:35:48.988 297 15684.95 525.26 57267.29 88888.00 2002-10-24 19:35:49.988 297 15685.60 525.26 57266.80 88888.00 2002-10-24 19:35:50.988 297 15684.95 526.25 57266.55 88888.00 2002-10-24 19:35:51.988 297 15685.21 526.13 57266.55 88888.00 2002-10-24 19:35:52.988 297 15683.79 525.88 57266.92 88888.00 2002-10-24 19:35:53.988 297 15683.26 526.50 57265.82 88888.00 2002-10-24 19:35:54.988 297 15681.45 527.12 57266.06 88888.00 2002-10-24 19:35:55.988 297 15680.54 527.37 57266.19 88888.00 2002-10-24 19:35:56.988 297 15678.72 528.11 57265.57 88888.00 2002-10-24 19:35:57.988 297 15678.07 528.86 57265.82 88888.00 2002-10-24 19:35:58.988 297 15676.25 528.48 57265.57 88888.00 2002-10-24 19:35:59.988 297 15674.69 529.35 57264.96 88888.00 2002-10-24 19:36:00.988 297 15673.91 530.09 57264.72 88888.00 2002-10-24 19:36:01.988 297 15672.35 529.97 57264.35 88888.00 2002-10-24 19:36:02.988 297 15669.75 531.09 57264.48 88888.00 2002-10-24 19:36:03.988 297 15669.75 530.84 57263.98 88888.00 2002-10-24 19:36:04.988 297 15668.32 531.21 57264.23 88888.00 2002-10-24 19:36:05.988 297 15667.80 531.09 57263.62 88888.00 2002-10-24 19:36:06.988 297 15667.54 531.58 57263.74 88888.00 2002-10-24 19:36:07.988 297 15667.02 531.21 57263.50 88888.00 2002-10-24 19:36:08.988 297 15665.59 531.58 57263.01 88888.00 2002-10-24 19:36:09.988 297 15665.33 532.08 57263.25 88888.00 2002-10-24 19:36:10.988 297 15664.04 532.08 57262.27 88888.00 2002-10-24 19:36:11.988 297 15663.91 532.45 57262.64 88888.00 2002-10-24 19:36:12.988 297 15664.04 531.95 57261.17 88888.00 2002-10-24 19:36:13.988 297 15663.91 533.07 57261.42 88888.00 2002-10-24 19:36:14.988 297 15663.52 532.94 57261.05 88888.00 2002-10-24 19:36:15.988 297 15664.17 533.81 57260.93 88888.00 2002-10-24 19:36:16.988 297 15663.52 533.93 57261.54 88888.00 2002-10-24 19:36:17.988 297 15663.65 534.31 57260.20 88888.00 2002-10-24 19:36:18.988 297 15663.52 535.05 57260.07 88888.00 2002-10-24 19:36:19.988 297 15663.13 535.30 57260.32 88888.00 2002-10-24 19:36:20.988 297 15664.04 535.30 57260.68 88888.00 2002-10-24 19:36:21.988 297 15663.91 535.92 57259.83 88888.00 2002-10-24 19:36:22.988 297 15663.91 535.54 57260.81 88888.00 2002-10-24 19:36:23.988 297 15664.30 535.92 57259.71 88888.00 2002-10-24 19:36:24.988 297 15664.17 536.66 57260.32 88888.00 2002-10-24 19:36:25.988 297 15664.43 536.53 57260.56 88888.00 2002-10-24 19:36:26.988 297 15664.56 535.92 57260.56 88888.00 2002-10-24 19:36:27.988 297 15664.17 536.53 57260.44 88888.00 2002-10-24 19:36:28.988 297 15664.69 536.04 57260.44 88888.00 2002-10-24 19:36:29.988 297 15664.95 536.16 57260.93 88888.00 2002-10-24 19:36:30.988 297 15664.43 535.67 57260.07 88888.00 2002-10-24 19:36:31.988 297 15663.39 535.79 57259.95 88888.00 2002-10-24 19:36:32.988 297 15664.04 536.04 57260.44 88888.00 2002-10-24 19:36:33.988 297 15662.48 536.16 57259.59 88888.00 2002-10-24 19:36:34.988 297 15662.61 535.67 57259.83 88888.00 2002-10-24 19:36:35.988 297 15662.22 535.67 57259.59 88888.00 2002-10-24 19:36:36.988 297 15661.57 535.67 57259.22 88888.00 2002-10-24 19:36:37.988 297 15661.44 536.78 57259.46 88888.00 2002-10-24 19:36:38.988 297 15660.79 537.03 57259.09 88888.00 2002-10-24 19:36:39.988 297 15660.66 537.03 57258.85 88888.00 2002-10-24 19:36:40.988 297 15660.14 537.03 57258.97 88888.00 2002-10-24 19:36:41.988 297 15659.88 537.15 57258.97 88888.00 2002-10-24 19:36:42.988 297 15659.75 538.39 57258.73 88888.00 2002-10-24 19:36:43.988 297 15659.88 539.26 57258.61 88888.00 2002-10-24 19:36:44.988 297 15659.75 538.39 57258.12 88888.00 2002-10-24 19:36:45.988 297 15660.40 539.26 57257.87 88888.00 2002-10-24 19:36:46.988 297 15661.05 540.13 57257.50 88888.00 2002-10-24 19:36:47.988 297 15661.44 540.37 57258.36 88888.00 2002-10-24 19:36:48.988 297 15662.48 541.24 57257.50 88888.00 2002-10-24 19:36:49.988 297 15663.13 541.24 57258.12 88888.00 2002-10-24 19:36:50.988 297 15664.95 541.86 57256.89 88888.00 2002-10-24 19:36:51.988 297 15665.72 541.98 57257.02 88888.00 2002-10-24 19:36:52.988 297 15666.89 541.98 57257.38 88888.00 2002-10-24 19:36:53.988 297 15667.80 542.23 57256.89 88888.00 2002-10-24 19:36:54.988 297 15669.62 541.86 57257.87 88888.00 2002-10-24 19:36:55.988 297 15671.57 541.61 57257.14 88888.00 2002-10-24 19:36:56.988 297 15672.22 541.74 57257.26 88888.00 2002-10-24 19:36:57.988 297 15673.00 540.75 57258.00 88888.00 2002-10-24 19:36:58.988 297 15673.39 541.12 57258.48 88888.00 2002-10-24 19:36:59.988 297 15674.69 540.62 57257.38 88888.00 2002-10-24 19:37:00.988 297 15675.73 540.50 57257.87 88888.00 2002-10-24 19:37:01.988 297 15677.16 540.50 57258.00 88888.00 2002-10-24 19:37:02.988 297 15678.07 540.62 57258.00 88888.00 2002-10-24 19:37:03.988 297 15678.07 540.50 57257.75 88888.00 2002-10-24 19:37:04.988 297 15679.11 539.63 57258.48 88888.00 2002-10-24 19:37:05.988 297 15679.50 540.37 57258.61 88888.00 2002-10-24 19:37:06.988 297 15680.41 539.75 57259.22 88888.00 2002-10-24 19:37:07.988 297 15681.45 540.25 57258.48 88888.00 2002-10-24 19:37:08.988 297 15681.32 540.13 57258.61 88888.00 2002-10-24 19:37:09.988 297 15681.06 540.00 57258.73 88888.00 2002-10-24 19:37:10.988 297 15682.36 540.00 57258.61 88888.00 2002-10-24 19:37:11.988 297 15683.00 540.25 57258.85 88888.00 2002-10-24 19:37:12.988 297 15683.13 540.25 57258.73 88888.00 2002-10-24 19:37:13.988 297 15682.88 539.88 57259.22 88888.00 2002-10-24 19:37:14.988 297 15682.62 539.63 57258.48 88888.00 2002-10-24 19:37:15.988 297 15682.23 539.38 57259.34 88888.00 2002-10-24 19:37:16.988 297 15681.45 540.00 57259.22 88888.00 2002-10-24 19:37:17.988 297 15681.32 540.00 57258.97 88888.00 2002-10-24 19:37:18.988 297 15680.93 540.62 57259.34 88888.00 2002-10-24 19:37:19.988 297 15679.63 540.25 57258.48 88888.00 2002-10-24 19:37:20.988 297 15678.98 540.99 57258.61 88888.00 2002-10-24 19:37:21.988 297 15677.94 541.24 57258.36 88888.00 2002-10-24 19:37:22.988 297 15677.42 540.75 57258.48 88888.00 2002-10-24 19:37:23.988 297 15677.16 541.36 57258.61 88888.00 2002-10-24 19:37:24.988 297 15676.64 541.49 57258.12 88888.00 2002-10-24 19:37:25.988 297 15677.81 541.36 57258.48 88888.00 2002-10-24 19:37:26.988 297 15676.90 541.36 57257.75 88888.00 2002-10-24 19:37:27.988 297 15678.07 541.24 57258.97 88888.00 2002-10-24 19:37:28.988 297 15678.85 540.87 57258.97 88888.00 2002-10-24 19:37:29.988 297 15681.06 540.25 57258.73 88888.00 2002-10-24 19:37:30.988 297 15681.84 540.00 57259.22 88888.00 2002-10-24 19:37:31.988 297 15683.79 539.75 57259.22 88888.00 2002-10-24 19:37:32.988 297 15686.12 538.76 57259.22 88888.00 2002-10-24 19:37:33.988 297 15687.94 538.64 57258.73 88888.00 2002-10-24 19:37:34.988 297 15689.37 538.64 57258.12 88888.00 2002-10-24 19:37:35.988 297 15691.32 537.65 57259.22 88888.00 2002-10-24 19:37:36.988 297 15693.01 538.64 57260.32 88888.00 2002-10-24 19:37:37.988 297 15693.53 538.52 57259.46 88888.00 2002-10-24 19:37:38.988 297 15694.70 538.52 57259.71 88888.00 2002-10-24 19:37:39.988 297 15694.57 538.64 57260.32 88888.00 2002-10-24 19:37:40.988 297 15695.61 539.51 57260.44 88888.00 2002-10-24 19:37:41.988 297 15695.48 538.27 57259.46 88888.00 2002-10-24 19:37:42.988 297 15696.00 538.27 57260.81 88888.00 2002-10-24 19:37:43.988 297 15696.39 537.90 57259.83 88888.00 2002-10-24 19:37:44.988 297 15696.13 537.40 57260.07 88888.00 2002-10-24 19:37:45.988 297 15695.74 538.02 57259.95 88888.00 2002-10-24 19:37:46.988 297 15695.35 537.65 57261.05 88888.00 2002-10-24 19:37:47.988 297 15695.61 536.78 57260.07 88888.00 2002-10-24 19:37:48.988 297 15694.83 536.66 57260.07 88888.00 2002-10-24 19:37:49.988 297 15694.18 536.41 57260.07 88888.00 2002-10-24 19:37:50.988 297 15694.57 535.92 57260.32 88888.00 2002-10-24 19:37:51.988 297 15694.18 536.53 57260.44 88888.00 2002-10-24 19:37:52.988 297 15693.79 536.04 57259.59 88888.00 2002-10-24 19:37:53.988 297 15692.75 535.54 57259.22 88888.00 2002-10-24 19:37:54.988 297 15691.97 535.54 57259.46 88888.00 2002-10-24 19:37:55.988 297 15690.02 535.92 57259.71 88888.00 2002-10-24 19:37:56.988 297 15688.72 535.42 57259.83 88888.00 2002-10-24 19:37:57.988 297 15686.77 536.29 57259.22 88888.00 2002-10-24 19:37:58.988 297 15685.60 535.79 57258.73 88888.00 2002-10-24 19:37:59.988 297 15684.95 536.04 57259.09 88888.00 2002-10-24 19:38:00.988 297 15684.04 535.17 57258.85 88888.00 2002-10-24 19:38:01.988 297 15681.71 536.16 57258.00 88888.00 2002-10-24 19:38:02.988 297 15680.93 536.53 57258.12 88888.00 2002-10-24 19:38:03.988 297 15679.89 535.67 57257.50 88888.00 2002-10-24 19:38:04.988 297 15679.37 536.41 57257.75 88888.00 2002-10-24 19:38:05.988 297 15679.11 536.29 57257.63 88888.00 2002-10-24 19:38:06.988 297 15678.46 535.92 57256.89 88888.00 2002-10-24 19:38:07.988 297 15678.72 535.67 57256.89 88888.00 2002-10-24 19:38:08.988 297 15677.16 535.67 57257.02 88888.00 2002-10-24 19:38:09.988 297 15677.42 536.78 57256.28 88888.00 2002-10-24 19:38:10.988 297 15676.90 537.15 57256.65 88888.00 2002-10-24 19:38:11.988 297 15676.51 537.77 57256.04 88888.00 2002-10-24 19:38:12.988 297 15676.51 538.39 57255.79 88888.00 2002-10-24 19:38:13.988 297 15676.25 539.63 57255.92 88888.00 2002-10-24 19:38:14.988 297 15675.60 540.25 57255.43 88888.00 2002-10-24 19:38:15.988 297 15675.99 540.25 57256.16 88888.00 2002-10-24 19:38:16.988 297 15676.64 541.24 57256.04 88888.00 2002-10-24 19:38:17.988 297 15676.25 542.36 57255.06 88888.00 2002-10-24 19:38:18.988 297 15676.38 542.48 57255.43 88888.00 2002-10-24 19:38:19.988 297 15676.51 543.22 57255.18 88888.00 2002-10-24 19:38:20.988 297 15677.29 543.59 57255.92 88888.00 2002-10-24 19:38:21.988 297 15676.90 543.84 57255.55 88888.00 2002-10-24 19:38:22.988 297 15677.55 544.46 57255.30 88888.00 2002-10-24 19:38:23.988 297 15677.42 543.97 57255.67 88888.00 2002-10-24 19:38:24.988 297 15677.03 544.46 57255.92 88888.00 2002-10-24 19:38:25.988 297 15677.55 543.59 57255.55 88888.00 2002-10-24 19:38:26.988 297 15677.03 543.35 57255.79 88888.00 2002-10-24 19:38:27.988 297 15678.20 543.47 57256.28 88888.00 2002-10-24 19:38:28.988 297 15678.33 542.23 57255.79 88888.00 2002-10-24 19:38:29.988 297 15677.68 542.60 57255.67 88888.00 2002-10-24 19:38:30.988 297 15678.72 540.99 57256.77 88888.00 2002-10-24 19:38:31.988 297 15679.37 541.74 57255.79 88888.00 2002-10-24 19:38:32.988 297 15679.11 540.87 57256.04 88888.00 2002-10-24 19:38:33.988 297 15679.24 541.12 57256.28 88888.00 2002-10-24 19:38:34.988 297 15679.63 540.75 57255.92 88888.00 2002-10-24 19:38:35.988 297 15679.89 541.61 57256.28 88888.00 2002-10-24 19:38:36.988 297 15680.15 542.36 57255.92 88888.00 2002-10-24 19:38:37.988 297 15679.37 541.86 57256.65 88888.00 2002-10-24 19:38:38.988 297 15679.37 541.61 57255.79 88888.00 2002-10-24 19:38:39.988 297 15680.28 542.48 57256.16 88888.00 2002-10-24 19:38:40.988 297 15679.89 541.49 57256.89 88888.00 2002-10-24 19:38:41.988 297 15678.85 541.74 57256.41 88888.00 2002-10-24 19:38:42.988 297 15678.07 541.36 57256.04 88888.00 2002-10-24 19:38:43.988 297 15678.72 540.87 57256.16 88888.00 2002-10-24 19:38:44.988 297 15678.46 540.50 57256.16 88888.00 2002-10-24 19:38:45.988 297 15677.94 539.63 57256.77 88888.00 2002-10-24 19:38:46.988 297 15678.20 539.01 57256.28 88888.00 2002-10-24 19:38:47.988 297 15677.68 539.01 57255.92 88888.00 2002-10-24 19:38:48.988 297 15678.20 538.52 57255.55 88888.00 2002-10-24 19:38:49.988 297 15677.68 538.64 57255.30 88888.00 2002-10-24 19:38:50.988 297 15678.46 538.64 57255.06 88888.00 2002-10-24 19:38:51.988 297 15678.98 538.64 57254.82 88888.00 2002-10-24 19:38:52.988 297 15679.63 537.77 57255.43 88888.00 2002-10-24 19:38:53.988 297 15680.15 538.27 57253.84 88888.00 2002-10-24 19:38:54.988 297 15681.06 538.14 57254.57 88888.00 2002-10-24 19:38:55.988 297 15681.58 538.64 57254.45 88888.00 2002-10-24 19:38:56.988 297 15683.39 538.27 57254.57 88888.00 2002-10-24 19:38:57.988 297 15684.04 538.02 57253.84 88888.00 2002-10-24 19:38:58.988 297 15684.30 537.53 57253.71 88888.00 2002-10-24 19:38:59.988 297 15685.86 537.77 57254.08 88888.00 2002-10-24 19:39:00.988 297 15685.86 537.53 57253.59 88888.00 2002-10-24 19:39:01.988 297 15686.64 537.03 57254.20 88888.00 2002-10-24 19:39:02.988 297 15686.51 537.40 57253.84 88888.00 2002-10-24 19:39:03.988 297 15687.42 536.66 57253.59 88888.00 2002-10-24 19:39:04.988 297 15689.37 535.92 57254.33 88888.00 2002-10-24 19:39:05.988 297 15689.11 535.92 57254.82 88888.00 2002-10-24 19:39:06.988 297 15689.63 534.55 57254.20 88888.00 2002-10-24 19:39:07.988 297 15689.89 534.31 57253.35 88888.00 2002-10-24 19:39:08.988 297 15691.06 533.93 57253.23 88888.00 2002-10-24 19:39:09.988 297 15691.58 533.93 57253.84 88888.00 2002-10-24 19:39:10.988 297 15691.71 534.68 57253.59 88888.00 2002-10-24 19:39:11.988 297 15692.10 535.05 57253.71 88888.00 2002-10-24 19:39:12.988 297 15690.93 535.17 57253.47 88888.00 2002-10-24 19:39:13.988 297 15690.67 535.17 57252.49 88888.00 2002-10-24 19:39:14.988 297 15690.80 535.67 57252.98 88888.00 2002-10-24 19:39:15.988 297 15690.93 536.41 57253.71 88888.00 2002-10-24 19:39:16.988 297 15690.67 536.78 57253.84 88888.00 2002-10-24 19:39:17.988 297 15690.93 537.03 57252.86 88888.00 2002-10-24 19:39:18.988 297 15690.80 537.28 57253.35 88888.00 2002-10-24 19:39:19.988 297 15690.28 536.91 57252.86 88888.00 2002-10-24 19:39:20.988 297 15690.67 536.66 57253.71 88888.00 2002-10-24 19:39:21.988 297 15691.58 535.92 57253.11 88888.00 2002-10-24 19:39:22.988 297 15691.97 536.04 57253.35 88888.00 2002-10-24 19:39:23.988 297 15693.01 535.92 57253.71 88888.00 2002-10-24 19:39:24.988 297 15693.79 535.05 57253.71 88888.00 2002-10-24 19:39:25.988 297 15694.31 534.92 57253.71 88888.00 2002-10-24 19:39:26.988 297 15694.83 535.79 57254.57 88888.00 2002-10-24 19:39:27.988 297 15694.96 535.92 57253.96 88888.00 2002-10-24 19:39:28.988 297 15695.87 536.41 57254.57 88888.00 2002-10-24 19:39:29.988 297 15696.13 537.53 57254.20 88888.00 2002-10-24 19:39:30.988 297 15695.87 538.76 57255.55 88888.00 2002-10-24 19:39:31.988 297 15696.00 540.13 57255.43 88888.00 2002-10-24 19:39:32.988 297 15696.91 540.99 57255.43 88888.00 2002-10-24 19:39:33.988 297 15696.52 541.74 57255.79 88888.00 2002-10-24 19:39:34.988 297 15695.87 542.73 57255.67 88888.00 2002-10-24 19:39:35.988 297 15695.22 543.84 57256.16 88888.00 2002-10-24 19:39:36.988 297 15694.31 545.08 57256.41 88888.00 2002-10-24 19:39:37.988 297 15692.75 545.20 57256.89 88888.00 2002-10-24 19:39:38.988 297 15691.84 546.07 57257.50 88888.00 2002-10-24 19:39:39.988 297 15690.41 546.20 57256.89 88888.00 2002-10-24 19:39:40.988 297 15689.63 547.06 57257.02 88888.00 2002-10-24 19:39:41.988 297 15688.85 546.81 57257.50 88888.00 2002-10-24 19:39:42.988 297 15688.33 547.06 57257.38 88888.00 2002-10-24 19:39:43.988 297 15687.29 547.56 57256.16 88888.00 2002-10-24 19:39:44.988 297 15686.51 547.68 57257.26 88888.00 2002-10-24 19:39:45.988 297 15685.34 547.81 57257.02 88888.00 2002-10-24 19:39:46.988 297 15685.60 547.56 57256.89 88888.00 2002-10-24 19:39:47.988 297 15684.56 547.81 57256.77 88888.00 2002-10-24 19:39:48.988 297 15683.66 547.43 57257.87 88888.00 2002-10-24 19:39:49.988 297 15683.13 547.43 57257.26 88888.00 2002-10-24 19:39:50.988 297 15682.49 547.19 57257.87 88888.00 2002-10-24 19:39:51.988 297 15682.49 546.81 57257.38 88888.00 2002-10-24 19:39:52.988 297 15681.71 547.31 57257.50 88888.00 2002-10-24 19:39:53.988 297 15680.41 547.43 57257.26 88888.00 2002-10-24 19:39:54.988 297 15680.54 547.06 57256.41 88888.00 2002-10-24 19:39:55.988 297 15680.28 547.68 57257.02 88888.00 2002-10-24 19:39:56.988 297 15680.02 547.93 57257.02 88888.00 2002-10-24 19:39:57.988 297 15679.37 548.92 57256.77 88888.00 2002-10-24 19:39:58.988 297 15679.37 550.41 57256.53 88888.00 2002-10-24 19:39:59.988 297 15679.24 549.66 57256.53 88888.00 2002-10-24 19:40:00.988 297 15678.46 550.28 57256.28 88888.00 2002-10-24 19:40:01.988 297 15679.63 551.15 57256.04 88888.00 2002-10-24 19:40:02.988 297 15679.11 551.03 57256.04 88888.00 2002-10-24 19:40:03.988 297 15680.28 550.90 57256.16 88888.00 2002-10-24 19:40:04.988 297 15679.37 551.64 57256.77 88888.00 2002-10-24 19:40:05.988 297 15680.41 551.64 57256.65 88888.00 2002-10-24 19:40:06.988 297 15680.54 551.40 57256.41 88888.00 2002-10-24 19:40:07.988 297 15679.63 551.77 57257.14 88888.00 2002-10-24 19:40:08.988 297 15679.89 551.77 57257.14 88888.00 2002-10-24 19:40:09.988 297 15679.76 551.03 57257.14 88888.00 2002-10-24 19:40:10.988 297 15679.37 552.02 57257.14 88888.00 2002-10-24 19:40:11.988 297 15679.37 551.40 57257.14 88888.00 2002-10-24 19:40:12.988 297 15678.98 552.26 57257.26 88888.00 2002-10-24 19:40:13.988 297 15679.37 552.39 57257.38 88888.00 2002-10-24 19:40:14.988 297 15678.72 552.51 57258.00 88888.00 2002-10-24 19:40:15.988 297 15678.85 552.14 57257.87 88888.00 2002-10-24 19:40:16.988 297 15679.50 552.02 57258.73 88888.00 2002-10-24 19:40:17.988 297 15678.85 552.51 57258.36 88888.00 2002-10-24 19:40:18.988 297 15678.59 551.27 57258.12 88888.00 2002-10-24 19:40:19.988 297 15678.46 550.65 57258.73 88888.00 2002-10-24 19:40:20.988 297 15678.46 550.65 57258.73 88888.00 2002-10-24 19:40:21.988 297 15677.94 549.54 57258.61 88888.00 2002-10-24 19:40:22.988 297 15677.16 548.92 57258.73 88888.00 2002-10-24 19:40:23.988 297 15676.77 548.92 57258.73 88888.00 2002-10-24 19:40:24.988 297 15676.51 548.55 57258.24 88888.00 2002-10-24 19:40:25.988 297 15675.08 548.30 57258.61 88888.00 2002-10-24 19:40:26.988 297 15674.69 548.05 57258.97 88888.00 2002-10-24 19:40:27.988 297 15674.56 547.19 57258.61 88888.00 2002-10-24 19:40:28.988 297 15674.43 548.18 57258.73 88888.00 2002-10-24 19:40:29.988 297 15674.17 547.56 57257.87 88888.00 2002-10-24 19:40:30.988 297 15674.43 547.68 57258.36 88888.00 2002-10-24 19:40:31.988 297 15673.65 547.81 57258.48 88888.00 2002-10-24 19:40:32.988 297 15673.13 547.56 57258.36 88888.00 2002-10-24 19:40:33.988 297 15673.26 547.19 57257.87 88888.00 2002-10-24 19:40:34.988 297 15672.09 547.06 57258.24 88888.00 2002-10-24 19:40:35.988 297 15670.92 547.19 57258.12 88888.00 2002-10-24 19:40:36.988 297 15670.66 546.81 57258.36 88888.00 2002-10-24 19:40:37.988 297 15669.36 547.19 57258.12 88888.00 2002-10-24 19:40:38.988 297 15668.19 547.06 57257.87 88888.00 2002-10-24 19:40:39.988 297 15667.54 547.06 57258.12 88888.00 2002-10-24 19:40:40.988 297 15665.59 548.05 57257.50 88888.00 2002-10-24 19:40:41.988 297 15665.33 548.30 57257.50 88888.00 2002-10-24 19:40:42.988 297 15663.65 548.55 57257.14 88888.00 2002-10-24 19:40:43.988 297 15662.09 548.80 57257.02 88888.00 2002-10-24 19:40:44.988 297 15661.44 549.79 57257.38 88888.00 2002-10-24 19:40:45.988 297 15661.70 549.79 57256.41 88888.00 2002-10-24 19:40:46.988 297 15661.05 550.28 57256.16 88888.00 2002-10-24 19:40:47.988 297 15660.40 549.54 57256.04 88888.00 2002-10-24 19:40:48.988 297 15660.92 550.28 57255.06 88888.00 2002-10-24 19:40:49.988 297 15660.27 550.53 57255.55 88888.00 2002-10-24 19:40:50.988 297 15661.18 549.79 57255.30 88888.00 2002-10-24 19:40:51.988 297 15661.18 550.16 57255.43 88888.00 2002-10-24 19:40:52.988 297 15663.39 550.03 57254.57 88888.00 2002-10-24 19:40:53.988 297 15665.08 549.17 57254.94 88888.00 2002-10-24 19:40:54.988 297 15665.98 548.67 57254.33 88888.00 2002-10-24 19:40:55.988 297 15667.80 547.93 57253.96 88888.00 2002-10-24 19:40:56.988 297 15668.45 547.56 57253.47 88888.00 2002-10-24 19:40:57.988 297 15670.01 547.43 57253.96 88888.00 2002-10-24 19:40:58.988 297 15670.40 546.32 57254.08 88888.00 2002-10-24 19:40:59.988 297 15671.05 545.58 57253.84 88888.00 2002-10-24 19:41:00.988 297 15671.18 545.58 57253.96 88888.00 2002-10-24 19:41:01.988 297 15673.13 545.08 57253.23 88888.00 2002-10-24 19:41:02.988 297 15672.74 544.46 57252.86 88888.00 2002-10-24 19:41:03.988 297 15672.48 544.59 57253.23 88888.00 2002-10-24 19:41:04.988 297 15672.22 544.71 57252.86 88888.00 2002-10-24 19:41:05.988 297 15672.22 544.59 57252.00 88888.00 2002-10-24 19:41:06.988 297 15672.22 544.21 57252.00 88888.00 2002-10-24 19:41:07.988 297 15671.44 544.34 57251.88 88888.00 2002-10-24 19:41:08.988 297 15670.92 544.71 57251.27 88888.00 2002-10-24 19:41:09.988 297 15670.40 544.83 57251.27 88888.00 2002-10-24 19:41:10.988 297 15668.84 544.71 57252.00 88888.00 2002-10-24 19:41:11.988 297 15668.71 544.09 57250.54 88888.00 2002-10-24 19:41:12.988 297 15667.93 544.83 57251.15 88888.00 2002-10-24 19:41:13.988 297 15667.02 544.59 57250.90 88888.00 2002-10-24 19:41:14.988 297 15665.72 544.59 57251.27 88888.00 2002-10-24 19:41:15.988 297 15666.11 544.59 57251.27 88888.00 2002-10-24 19:41:16.988 297 15665.33 543.84 57250.90 88888.00 2002-10-24 19:41:17.988 297 15664.43 544.46 57250.66 88888.00 2002-10-24 19:41:18.988 297 15663.39 544.21 57250.41 88888.00 2002-10-24 19:41:19.988 297 15663.00 544.34 57250.17 88888.00 2002-10-24 19:41:20.988 297 15662.09 545.58 57250.29 88888.00 2002-10-24 19:41:21.988 297 15660.53 545.70 57249.56 88888.00 2002-10-24 19:41:22.988 297 15660.92 546.81 57250.05 88888.00 2002-10-24 19:41:23.988 297 15658.97 548.18 57249.56 88888.00 2002-10-24 19:41:24.988 297 15659.23 548.30 57249.44 88888.00 2002-10-24 19:41:25.988 297 15659.23 549.04 57248.58 88888.00 2002-10-24 19:41:26.988 297 15659.10 549.66 57247.72 88888.00 2002-10-24 19:41:27.988 297 15658.58 550.16 57248.21 88888.00 2002-10-24 19:41:28.988 297 15658.45 550.16 57247.23 88888.00 2002-10-24 19:41:29.988 297 15658.45 551.03 57246.62 88888.00 2002-10-24 19:41:30.988 297 15657.93 549.91 57247.11 88888.00 2002-10-24 19:41:31.988 297 15657.80 550.28 57246.38 88888.00 2002-10-24 19:41:32.988 297 15656.89 550.16 57246.75 88888.00 2002-10-24 19:41:33.988 297 15657.02 549.91 57245.52 88888.00 2002-10-24 19:41:34.988 297 15656.63 549.66 57246.14 88888.00 2002-10-24 19:41:35.988 297 15655.72 549.54 57246.01 88888.00 2002-10-24 19:41:36.988 297 15656.89 549.91 57245.28 88888.00 2002-10-24 19:41:37.988 297 15655.85 550.41 57245.40 88888.00 2002-10-24 19:41:38.988 297 15656.11 549.91 57245.28 88888.00 2002-10-24 19:41:39.988 297 15656.50 549.66 57244.67 88888.00 2002-10-24 19:41:40.988 297 15656.63 548.92 57244.79 88888.00 2002-10-24 19:41:41.988 297 15656.63 548.92 57244.91 88888.00 2002-10-24 19:41:42.988 297 15657.28 548.80 57244.42 88888.00 2002-10-24 19:41:43.988 297 15658.06 549.17 57244.18 88888.00 2002-10-24 19:41:44.988 297 15659.10 548.67 57244.42 88888.00 2002-10-24 19:41:45.988 297 15660.40 548.80 57244.30 88888.00 2002-10-24 19:41:46.988 297 15662.09 548.05 57244.30 88888.00 2002-10-24 19:41:47.988 297 15663.13 548.92 57244.30 88888.00 2002-10-24 19:41:48.988 297 15664.56 548.92 57244.55 88888.00 2002-10-24 19:41:49.988 297 15667.02 549.66 57244.05 88888.00 2002-10-24 19:41:50.988 297 15668.06 550.16 57243.81 88888.00 2002-10-24 19:41:51.988 297 15669.75 551.03 57243.69 88888.00 2002-10-24 19:41:52.988 297 15670.53 550.65 57244.79 88888.00 2002-10-24 19:41:53.988 297 15672.09 551.77 57244.79 88888.00 2002-10-24 19:41:54.988 297 15672.48 551.77 57244.30 88888.00 2002-10-24 19:41:55.988 297 15674.30 552.39 57244.55 88888.00 2002-10-24 19:41:56.988 297 15674.95 552.26 57244.18 88888.00 2002-10-24 19:41:57.988 297 15676.51 551.89 57244.55 88888.00 2002-10-24 19:41:58.988 297 15676.90 552.64 57244.91 88888.00 2002-10-24 19:41:59.988 297 15678.98 553.75 57244.42 88888.00 2002-10-24 19:42:00.988 297 15679.37 553.01 57245.04 88888.00 2002-10-24 19:42:01.988 297 15680.02 553.63 57244.55 88888.00 2002-10-24 19:42:02.988 297 15680.15 554.12 57244.91 88888.00 2002-10-24 19:42:03.988 297 15680.93 553.50 57246.14 88888.00 2002-10-24 19:42:04.988 297 15680.80 554.74 57245.40 88888.00 2002-10-24 19:42:05.988 297 15681.45 553.87 57246.14 88888.00 2002-10-24 19:42:06.988 297 15681.58 553.75 57245.64 88888.00 2002-10-24 19:42:07.988 297 15681.32 553.25 57246.14 88888.00 2002-10-24 19:42:08.988 297 15681.84 553.01 57246.14 88888.00 2002-10-24 19:42:09.988 297 15682.88 552.51 57246.75 88888.00 2002-10-24 19:42:10.988 297 15682.88 551.27 57246.87 88888.00 2002-10-24 19:42:11.988 297 15683.13 550.16 57247.11 88888.00 2002-10-24 19:42:12.988 297 15683.13 548.67 57247.60 88888.00 2002-10-24 19:42:13.988 297 15683.53 547.68 57248.09 88888.00 2002-10-24 19:42:14.988 297 15684.43 546.81 57247.97 88888.00 2002-10-24 19:42:15.988 297 15684.82 545.70 57248.58 88888.00 2002-10-24 19:42:16.988 297 15685.99 544.83 57248.46 88888.00 2002-10-24 19:42:17.988 297 15687.29 544.59 57248.70 88888.00 2002-10-24 19:42:18.988 297 15688.20 544.83 57249.07 88888.00 2002-10-24 19:42:19.988 297 15689.63 545.33 57249.44 88888.00 2002-10-24 19:42:20.988 297 15691.71 545.45 57249.19 88888.00 2002-10-24 19:42:21.988 297 15694.18 545.95 57250.29 88888.00 2002-10-24 19:42:22.988 297 15697.04 546.69 57250.90 88888.00 2002-10-24 19:42:23.988 297 15699.51 547.19 57251.52 88888.00 2002-10-24 19:42:24.988 297 15701.97 546.94 57251.88 88888.00 2002-10-24 19:42:25.988 297 15705.09 546.81 57252.74 88888.00 2002-10-24 19:42:26.988 297 15707.69 546.94 57253.11 88888.00 2002-10-24 19:42:27.988 297 15710.81 546.44 57253.96 88888.00 2002-10-24 19:42:28.988 297 15713.15 544.46 57254.08 88888.00 2002-10-24 19:42:29.988 297 15716.01 544.09 57254.57 88888.00 2002-10-24 19:42:30.988 297 15720.29 541.98 57255.92 88888.00 2002-10-24 19:42:31.988 297 15722.37 541.36 57256.77 88888.00 2002-10-24 19:42:32.988 297 15724.32 539.51 57257.63 88888.00 2002-10-24 19:42:33.988 297 15726.66 538.64 57257.75 88888.00 2002-10-24 19:42:34.988 297 15727.44 537.28 57258.36 88888.00 2002-10-24 19:42:35.988 297 15729.13 536.78 57258.61 88888.00 2002-10-24 19:42:36.988 297 15731.21 535.42 57258.73 88888.00 2002-10-24 19:42:37.988 297 15731.86 535.92 57259.71 88888.00 2002-10-24 19:42:38.988 297 15732.12 535.54 57259.95 88888.00 2002-10-24 19:42:39.988 297 15733.16 535.42 57260.81 88888.00 2002-10-24 19:42:40.988 297 15731.34 535.79 57261.30 88888.00 2002-10-24 19:42:41.988 297 15730.95 536.16 57261.30 88888.00 2002-10-24 19:42:42.988 297 15730.56 536.91 57261.30 88888.00 2002-10-24 19:42:43.988 297 15728.22 536.66 57260.81 88888.00 2002-10-24 19:42:44.988 297 15727.05 536.53 57260.93 88888.00 2002-10-24 19:42:45.988 297 15724.32 537.53 57261.42 88888.00 2002-10-24 19:42:46.988 297 15722.63 537.03 57261.54 88888.00 2002-10-24 19:42:47.988 297 15720.55 536.66 57261.30 88888.00 2002-10-24 19:42:48.988 297 15718.61 536.41 57260.56 88888.00 2002-10-24 19:42:49.988 297 15717.05 537.15 57261.30 88888.00 2002-10-24 19:42:50.988 297 15716.40 535.30 57260.93 88888.00 2002-10-24 19:42:51.988 297 15715.36 535.67 57261.30 88888.00 2002-10-24 19:42:52.988 297 15714.45 534.43 57261.17 88888.00 2002-10-24 19:42:53.988 297 15713.54 535.17 57261.17 88888.00 2002-10-24 19:42:54.988 297 15714.19 534.31 57261.17 88888.00 2002-10-24 19:42:55.988 297 15713.02 534.55 57260.93 88888.00 2002-10-24 19:42:56.988 297 15713.02 534.06 57260.68 88888.00 2002-10-24 19:42:57.988 297 15712.76 533.56 57261.05 88888.00 2002-10-24 19:42:58.988 297 15712.76 532.57 57261.17 88888.00 2002-10-24 19:42:59.988 297 15714.58 532.94 57260.68 88888.00 2002-10-24 19:43:00.988 297 15716.66 533.31 57261.54 88888.00 2002-10-24 19:43:01.988 297 15719.38 532.82 57261.42 88888.00 2002-10-24 19:43:02.988 297 15722.76 531.21 57262.39 88888.00 2002-10-24 19:43:03.988 297 15726.27 531.21 57263.01 88888.00 2002-10-24 19:43:04.988 297 15730.17 530.71 57263.62 88888.00 2002-10-24 19:43:05.988 297 15732.90 530.71 57263.86 88888.00 2002-10-24 19:43:06.988 297 15736.28 531.70 57264.84 88888.00 2002-10-24 19:43:07.988 297 15738.35 532.20 57265.21 88888.00 2002-10-24 19:43:08.988 297 15739.65 532.20 57265.82 88888.00 2002-10-24 19:43:09.988 297 15741.34 533.07 57267.16 88888.00 2002-10-24 19:43:10.988 297 15741.73 532.57 57266.92 88888.00 2002-10-24 19:43:11.988 297 15740.69 532.94 57266.92 88888.00 2002-10-24 19:43:12.988 297 15740.95 532.82 57267.78 88888.00 2002-10-24 19:43:13.988 297 15738.74 532.20 57267.29 88888.00 2002-10-24 19:43:14.988 297 15736.67 533.19 57268.51 88888.00 2002-10-24 19:43:15.988 297 15734.72 533.44 57268.63 88888.00 2002-10-24 19:43:16.988 297 15731.86 533.56 57268.27 88888.00 2002-10-24 19:43:17.988 297 15730.17 533.19 57268.27 88888.00 2002-10-24 19:43:18.988 297 15727.83 533.69 57268.02 88888.00 2002-10-24 19:43:19.988 297 15723.93 534.43 57268.14 88888.00 2002-10-24 19:43:20.988 297 15721.98 534.18 57267.29 88888.00 2002-10-24 19:43:21.988 297 15718.87 534.31 57267.29 88888.00 2002-10-24 19:43:22.988 297 15716.14 535.05 57267.41 88888.00 2002-10-24 19:43:23.988 297 15712.24 535.54 57267.90 88888.00 2002-10-24 19:43:24.988 297 15709.64 535.42 57266.55 88888.00 2002-10-24 19:43:25.988 297 15706.39 535.67 57266.80 88888.00 2002-10-24 19:43:26.988 297 15703.79 536.16 57266.55 88888.00 2002-10-24 19:43:27.988 297 15701.33 535.17 57265.70 88888.00 2002-10-24 19:43:28.988 297 15698.47 536.41 57266.06 88888.00 2002-10-24 19:43:29.988 297 15697.04 535.54 57265.09 88888.00 2002-10-24 19:43:30.988 297 15696.52 535.54 57264.84 88888.00 2002-10-24 19:43:31.988 297 15695.22 535.17 57264.72 88888.00 2002-10-24 19:43:32.988 297 15693.92 535.17 57264.48 88888.00 2002-10-24 19:43:33.988 297 15694.05 534.18 57263.98 88888.00 2002-10-24 19:43:34.988 297 15694.05 533.56 57264.23 88888.00 2002-10-24 19:43:35.988 297 15693.01 533.31 57263.50 88888.00 2002-10-24 19:43:36.988 297 15692.62 533.19 57263.13 88888.00 2002-10-24 19:43:37.988 297 15691.58 533.69 57263.50 88888.00 2002-10-24 19:43:38.988 297 15693.14 534.31 57263.25 88888.00 2002-10-24 19:43:39.988 297 15692.23 535.05 57262.39 88888.00 2002-10-24 19:43:40.988 297 15692.49 535.30 57262.76 88888.00 2002-10-24 19:43:41.988 297 15691.32 536.04 57262.52 88888.00 2002-10-24 19:43:42.988 297 15691.97 537.03 57261.79 88888.00 2002-10-24 19:43:43.988 297 15690.80 537.28 57262.89 88888.00 2002-10-24 19:43:44.988 297 15690.02 539.01 57262.64 88888.00 2002-10-24 19:43:45.988 297 15689.63 539.26 57262.52 88888.00 2002-10-24 19:43:46.988 297 15689.37 539.63 57262.89 88888.00 2002-10-24 19:43:47.988 297 15688.46 540.75 57263.01 88888.00 2002-10-24 19:43:48.988 297 15689.11 541.49 57263.50 88888.00 2002-10-24 19:43:49.988 297 15691.32 541.36 57263.74 88888.00 2002-10-24 19:43:50.988 297 15692.49 541.36 57264.23 88888.00 2002-10-24 19:43:51.988 297 15692.75 541.74 57264.48 88888.00 2002-10-24 19:43:52.988 297 15693.27 541.24 57263.86 88888.00 2002-10-24 19:43:53.988 297 15694.70 540.99 57264.35 88888.00 2002-10-24 19:43:54.988 297 15694.70 540.37 57264.72 88888.00 2002-10-24 19:43:55.988 297 15695.22 539.75 57264.84 88888.00 2002-10-24 19:43:56.988 297 15694.18 539.88 57265.33 88888.00 2002-10-24 19:43:57.988 297 15693.79 539.88 57265.82 88888.00 2002-10-24 19:43:58.988 297 15693.01 538.76 57266.31 88888.00 2002-10-24 19:43:59.988 297 15692.23 540.00 57265.94 88888.00 2002-10-24 19:44:00.988 297 15690.67 540.13 57265.09 88888.00 2002-10-24 19:44:01.988 297 15689.89 540.75 57265.45 88888.00 2002-10-24 19:44:02.988 297 15688.85 540.62 57265.82 88888.00 2002-10-24 19:44:03.988 297 15687.81 540.62 57265.21 88888.00 2002-10-24 19:44:04.988 297 15687.16 540.37 57264.96 88888.00 2002-10-24 19:44:05.988 297 15685.34 540.62 57264.84 88888.00 2002-10-24 19:44:06.988 297 15684.69 539.75 57265.33 88888.00 2002-10-24 19:44:07.988 297 15684.43 540.00 57264.23 88888.00 2002-10-24 19:44:08.988 297 15682.75 539.01 57263.74 88888.00 2002-10-24 19:44:09.988 297 15681.97 538.02 57262.89 88888.00 2002-10-24 19:44:10.988 297 15682.23 538.14 57263.13 88888.00 2002-10-24 19:44:11.988 297 15681.19 537.77 57262.39 88888.00 2002-10-24 19:44:12.988 297 15682.23 537.15 57262.76 88888.00 2002-10-24 19:44:13.988 297 15683.00 535.79 57262.27 88888.00 2002-10-24 19:44:14.988 297 15682.88 535.42 57262.64 88888.00 2002-10-24 19:44:15.988 297 15682.75 534.92 57262.39 88888.00 2002-10-24 19:44:16.988 297 15682.88 534.43 57261.91 88888.00 2002-10-24 19:44:17.988 297 15682.23 533.44 57261.79 88888.00 2002-10-24 19:44:18.988 297 15681.71 533.31 57261.91 88888.00 2002-10-24 19:44:19.988 297 15680.28 533.19 57261.66 88888.00 2002-10-24 19:44:20.988 297 15679.37 533.56 57261.54 88888.00 2002-10-24 19:44:21.988 297 15678.20 533.56 57261.05 88888.00 2002-10-24 19:44:22.988 297 15677.68 533.81 57261.30 88888.00 2002-10-24 19:44:23.988 297 15675.34 533.19 57260.32 88888.00 2002-10-24 19:44:24.988 297 15674.30 533.44 57260.07 88888.00 2002-10-24 19:44:25.988 297 15672.87 533.44 57260.07 88888.00 2002-10-24 19:44:26.988 297 15671.96 533.19 57258.97 88888.00 2002-10-24 19:44:27.988 297 15670.92 533.81 57259.22 88888.00 2002-10-24 19:44:28.988 297 15669.75 533.81 57258.36 88888.00 2002-10-24 19:44:29.988 297 15669.23 534.68 57258.48 88888.00 2002-10-24 19:44:30.988 297 15670.01 535.05 57258.00 88888.00 2002-10-24 19:44:31.988 297 15670.53 535.17 57259.09 88888.00 2002-10-24 19:44:32.988 297 15671.83 536.16 57258.73 88888.00 2002-10-24 19:44:33.988 297 15673.00 536.16 57258.36 88888.00 2002-10-24 19:44:34.988 297 15674.56 536.53 57258.48 88888.00 2002-10-24 19:44:35.988 297 15675.99 537.40 57258.48 88888.00 2002-10-24 19:44:36.988 297 15677.16 536.53 57257.75 88888.00 2002-10-24 19:44:37.988 297 15678.59 536.91 57258.97 88888.00 2002-10-24 19:44:38.988 297 15680.80 536.16 57258.61 88888.00 2002-10-24 19:44:39.988 297 15680.93 535.67 57259.46 88888.00 2002-10-24 19:44:40.988 297 15682.23 534.92 57259.22 88888.00 2002-10-24 19:44:41.988 297 15683.13 534.80 57259.34 88888.00 2002-10-24 19:44:42.988 297 15683.26 534.18 57259.34 88888.00 2002-10-24 19:44:43.988 297 15683.79 534.06 57259.22 88888.00 2002-10-24 19:44:44.988 297 15684.69 534.18 57259.46 88888.00 2002-10-24 19:44:45.988 297 15685.73 534.55 57259.59 88888.00 2002-10-24 19:44:46.988 297 15686.90 534.18 57259.34 88888.00 2002-10-24 19:44:47.988 297 15687.81 534.31 57259.09 88888.00 2002-10-24 19:44:48.988 297 15688.59 534.92 57259.22 88888.00 2002-10-24 19:44:49.988 297 15688.72 535.17 57259.22 88888.00 2002-10-24 19:44:50.988 297 15689.37 536.04 57259.09 88888.00 2002-10-24 19:44:51.988 297 15688.59 535.79 57258.24 88888.00 2002-10-24 19:44:52.988 297 15688.20 535.05 57258.97 88888.00 2002-10-24 19:44:53.988 297 15685.86 535.79 57258.36 88888.00 2002-10-24 19:44:54.988 297 15684.69 534.92 57258.48 88888.00 2002-10-24 19:44:55.988 297 15682.49 534.55 57257.50 88888.00 2002-10-24 19:44:56.988 297 15679.11 534.31 57257.87 88888.00 2002-10-24 19:44:57.988 297 15676.77 533.44 57257.75 88888.00 2002-10-24 19:44:58.988 297 15674.69 533.07 57256.53 88888.00 2002-10-24 19:44:59.988 297 15671.70 532.70 57256.77 88888.00 2002-10-24 19:45:00.988 297 15670.27 533.07 57256.53 88888.00 2002-10-24 19:45:01.988 297 15668.97 533.19 57255.55 88888.00 2002-10-24 19:45:02.988 297 15666.89 532.32 57255.43 88888.00 2002-10-24 19:45:03.988 297 15665.98 532.70 57255.55 88888.00 2002-10-24 19:45:04.988 297 15664.30 532.08 57254.57 88888.00 2002-10-24 19:45:05.988 297 15663.39 532.32 57253.71 88888.00 2002-10-24 19:45:06.988 297 15663.00 532.57 57252.98 88888.00 2002-10-24 19:45:07.988 297 15661.05 532.94 57253.11 88888.00 2002-10-24 19:45:08.988 297 15660.79 532.45 57253.11 88888.00 2002-10-24 19:45:09.988 297 15659.62 532.82 57252.61 88888.00 2002-10-24 19:45:10.988 297 15659.10 532.20 57252.61 88888.00 2002-10-24 19:45:11.988 297 15658.06 532.45 57251.76 88888.00 2002-10-24 19:45:12.988 297 15657.28 532.45 57251.52 88888.00 2002-10-24 19:45:13.988 297 15656.76 531.95 57251.39 88888.00 2002-10-24 19:45:14.988 297 15656.63 530.84 57251.39 88888.00 2002-10-24 19:45:15.988 297 15656.50 531.95 57250.90 88888.00 2002-10-24 19:45:16.988 297 15655.59 531.95 57250.54 88888.00 2002-10-24 19:45:17.988 297 15655.33 532.20 57249.80 88888.00 2002-10-24 19:45:18.988 297 15656.37 533.07 57249.56 88888.00 2002-10-24 19:45:19.988 297 15656.24 533.69 57249.07 88888.00 2002-10-24 19:45:20.988 297 15656.24 533.69 57249.56 88888.00 2002-10-24 19:45:21.988 297 15656.37 534.92 57248.70 88888.00 2002-10-24 19:45:22.988 297 15655.33 535.54 57249.31 88888.00 2002-10-24 19:45:23.988 297 15654.16 535.54 57248.21 88888.00 2002-10-24 19:45:24.988 297 15652.99 536.04 57247.72 88888.00 2002-10-24 19:45:25.988 297 15652.86 535.92 57247.48 88888.00 2002-10-24 19:45:26.988 297 15650.39 536.53 57247.11 88888.00 2002-10-24 19:45:27.988 297 15650.13 536.04 57247.11 88888.00 2002-10-24 19:45:28.988 297 15648.96 535.92 57246.14 88888.00 2002-10-24 19:45:29.988 297 15647.92 536.53 57246.62 88888.00 2002-10-24 19:45:30.988 297 15646.50 535.54 57245.89 88888.00 2002-10-24 19:45:31.988 297 15645.98 535.92 57246.01 88888.00 2002-10-24 19:45:32.988 297 15645.33 535.92 57245.52 88888.00 2002-10-24 19:45:33.988 297 15644.55 536.53 57245.16 88888.00 2002-10-24 19:45:34.988 297 15644.42 535.67 57244.91 88888.00 2002-10-24 19:45:35.988 297 15645.20 536.78 57244.79 88888.00 2002-10-24 19:45:36.988 297 15646.88 537.53 57244.91 88888.00 2002-10-24 19:45:37.988 297 15650.26 537.15 57244.79 88888.00 2002-10-24 19:45:38.988 297 15651.95 537.28 57243.93 88888.00 2002-10-24 19:45:39.988 297 15654.94 536.66 57244.79 88888.00 2002-10-24 19:45:40.988 297 15658.58 537.77 57244.67 88888.00 2002-10-24 19:45:41.988 297 15662.22 537.77 57245.04 88888.00 2002-10-24 19:45:42.988 297 15664.82 537.90 57244.91 88888.00 2002-10-24 19:45:43.988 297 15668.45 537.65 57244.91 88888.00 2002-10-24 19:45:44.988 297 15670.66 537.53 57244.91 88888.00 2002-10-24 19:45:45.988 297 15672.09 537.03 57245.28 88888.00 2002-10-24 19:45:46.988 297 15672.87 538.02 57245.28 88888.00 2002-10-24 19:45:47.988 297 15672.35 536.78 57245.28 88888.00 2002-10-24 19:45:48.988 297 15672.87 536.78 57244.55 88888.00 2002-10-24 19:45:49.988 297 15671.96 535.92 57245.16 88888.00 2002-10-24 19:45:50.988 297 15671.96 536.16 57245.77 88888.00 2002-10-24 19:45:51.988 297 15669.88 536.66 57245.77 88888.00 2002-10-24 19:45:52.988 297 15668.32 535.67 57245.28 88888.00 2002-10-24 19:45:53.988 297 15666.50 536.78 57246.01 88888.00 2002-10-24 19:45:54.988 297 15663.52 537.15 57245.89 88888.00 2002-10-24 19:45:55.988 297 15661.70 536.53 57244.91 88888.00 2002-10-24 19:45:56.988 297 15660.27 536.53 57245.40 88888.00 2002-10-24 19:45:57.988 297 15657.15 536.91 57245.52 88888.00 2002-10-24 19:45:58.988 297 15655.59 536.53 57245.16 88888.00 2002-10-24 19:45:59.988 297 15653.64 536.41 57244.79 88888.00 2002-10-24 19:46:00.988 297 15651.56 535.79 57243.69 88888.00 2002-10-24 19:46:01.988 297 15649.87 535.30 57244.18 88888.00 2002-10-24 19:46:02.988 297 15648.31 534.18 57243.93 88888.00 2002-10-24 19:46:03.988 297 15646.50 533.07 57243.93 88888.00 2002-10-24 19:46:04.988 297 15645.07 532.08 57243.45 88888.00 2002-10-24 19:46:05.988 297 15643.64 531.21 57243.93 88888.00 2002-10-24 19:46:06.988 297 15643.12 530.22 57242.47 88888.00 2002-10-24 19:46:07.988 297 15643.51 529.97 57242.59 88888.00 2002-10-24 19:46:08.988 297 15643.38 530.09 57242.22 88888.00 2002-10-24 19:46:09.988 297 15644.03 530.22 57241.86 88888.00 2002-10-24 19:46:10.988 297 15644.68 530.47 57241.12 88888.00 2002-10-24 19:46:11.988 297 15645.72 530.96 57240.63 88888.00 2002-10-24 19:46:12.988 297 15647.14 531.83 57240.51 88888.00 2002-10-24 19:46:13.988 297 15647.67 531.58 57240.88 88888.00 2002-10-24 19:46:14.988 297 15648.83 532.08 57240.75 88888.00 2002-10-24 19:46:15.988 297 15649.22 532.82 57240.27 88888.00 2002-10-24 19:46:16.988 297 15650.52 534.18 57240.02 88888.00 2002-10-24 19:46:17.988 297 15650.65 534.18 57240.14 88888.00 2002-10-24 19:46:18.988 297 15650.65 534.55 57240.27 88888.00 2002-10-24 19:46:19.988 297 15650.91 534.92 57240.02 88888.00 2002-10-24 19:46:20.988 297 15650.78 536.29 57239.53 88888.00 2002-10-24 19:46:21.988 297 15651.95 537.03 57240.14 88888.00 2002-10-24 19:46:22.988 297 15652.21 537.90 57240.51 88888.00 2002-10-24 19:46:23.988 297 15653.12 537.65 57239.78 88888.00 2002-10-24 19:46:24.988 297 15654.16 538.52 57239.66 88888.00 2002-10-24 19:46:25.988 297 15655.59 538.89 57240.39 88888.00 2002-10-24 19:46:26.988 297 15656.63 538.39 57240.39 88888.00 2002-10-24 19:46:27.988 297 15657.28 538.52 57240.63 88888.00 2002-10-24 19:46:28.988 297 15658.71 538.39 57241.00 88888.00 2002-10-24 19:46:29.988 297 15659.36 538.14 57241.25 88888.00 2002-10-24 19:46:30.988 297 15660.79 538.27 57241.25 88888.00 2002-10-24 19:46:31.988 297 15661.96 538.89 57241.49 88888.00 2002-10-24 19:46:32.988 297 15662.35 538.39 57241.37 88888.00 2002-10-24 19:46:33.988 297 15663.91 538.39 57241.98 88888.00 2002-10-24 19:46:34.988 297 15665.21 538.27 57241.86 88888.00 2002-10-24 19:46:35.988 297 15665.21 538.02 57243.20 88888.00 2002-10-24 19:46:36.988 297 15664.95 538.39 57243.69 88888.00 2002-10-24 19:46:37.988 297 15664.95 538.02 57243.32 88888.00 2002-10-24 19:46:38.988 297 15665.08 537.65 57243.81 88888.00 2002-10-24 19:46:39.988 297 15664.17 537.28 57243.57 88888.00 2002-10-24 19:46:40.988 297 15663.52 537.03 57244.42 88888.00 2002-10-24 19:46:41.988 297 15663.52 536.53 57244.18 88888.00 2002-10-24 19:46:42.988 297 15663.91 536.53 57244.30 88888.00 2002-10-24 19:46:43.988 297 15664.17 537.40 57244.67 88888.00 2002-10-24 19:46:44.988 297 15665.08 537.53 57244.55 88888.00 2002-10-24 19:46:45.988 297 15665.72 537.65 57244.30 88888.00 2002-10-24 19:46:46.988 297 15666.63 538.89 57244.42 88888.00 2002-10-24 19:46:47.988 297 15667.02 539.88 57244.55 88888.00 2002-10-24 19:46:48.988 297 15668.71 540.62 57244.91 88888.00 2002-10-24 19:46:49.988 297 15669.49 542.23 57245.28 88888.00 2002-10-24 19:46:50.988 297 15670.66 542.23 57244.91 88888.00 2002-10-24 19:46:51.988 297 15670.92 542.98 57245.16 88888.00 2002-10-24 19:46:52.988 297 15672.35 542.85 57245.04 88888.00 2002-10-24 19:46:53.988 297 15673.26 543.22 57245.40 88888.00 2002-10-24 19:46:54.988 297 15674.69 542.73 57245.89 88888.00 2002-10-24 19:46:55.988 297 15676.25 543.10 57245.77 88888.00 2002-10-24 19:46:56.988 297 15676.77 542.60 57246.38 88888.00 2002-10-24 19:46:57.988 297 15677.42 541.74 57246.14 88888.00 2002-10-24 19:46:58.988 297 15678.07 541.49 57246.87 88888.00 2002-10-24 19:46:59.988 297 15679.11 540.87 57247.60 88888.00 2002-10-24 19:47:00.988 297 15679.50 540.37 57247.36 88888.00 2002-10-24 19:47:01.988 297 15680.67 539.75 57247.60 88888.00 2002-10-24 19:47:02.988 297 15681.71 539.51 57248.82 88888.00 2002-10-24 19:47:03.988 297 15683.13 538.14 57248.46 88888.00 2002-10-24 19:47:04.988 297 15683.39 537.65 57249.44 88888.00 2002-10-24 19:47:05.988 297 15684.43 537.28 57249.44 88888.00 2002-10-24 19:47:06.988 297 15685.34 536.78 57249.68 88888.00 2002-10-24 19:47:07.988 297 15685.99 536.41 57249.68 88888.00 2002-10-24 19:47:08.988 297 15686.12 535.79 57249.80 88888.00 2002-10-24 19:47:09.988 297 15685.99 536.16 57250.54 88888.00 2002-10-24 19:47:10.988 297 15686.12 536.04 57250.29 88888.00 2002-10-24 19:47:11.988 297 15686.38 535.30 57250.66 88888.00 2002-10-24 19:47:12.988 297 15685.21 535.30 57250.41 88888.00 2002-10-24 19:47:13.988 297 15685.86 535.05 57250.66 88888.00 2002-10-24 19:47:14.988 297 15686.51 534.80 57250.54 88888.00 2002-10-24 19:47:15.988 297 15686.51 534.43 57251.15 88888.00 2002-10-24 19:47:16.988 297 15686.90 533.69 57250.41 88888.00 2002-10-24 19:47:17.988 297 15687.68 534.18 57250.66 88888.00 2002-10-24 19:47:18.988 297 15688.85 534.31 57250.66 88888.00 2002-10-24 19:47:19.988 297 15690.54 533.69 57251.03 88888.00 2002-10-24 19:47:20.988 297 15691.97 533.31 57250.78 88888.00 2002-10-24 19:47:21.988 297 15692.75 533.93 57251.03 88888.00 2002-10-24 19:47:22.988 297 15693.66 533.44 57250.90 88888.00 2002-10-24 19:47:23.988 297 15693.92 533.56 57250.66 88888.00 2002-10-24 19:47:24.988 297 15694.18 533.69 57251.03 88888.00 2002-10-24 19:47:25.988 297 15694.18 534.68 57250.90 88888.00 2002-10-24 19:47:26.988 297 15695.22 535.42 57251.64 88888.00 2002-10-24 19:47:27.988 297 15694.70 535.79 57251.15 88888.00 2002-10-24 19:47:28.988 297 15694.96 535.92 57251.39 88888.00 2002-10-24 19:47:29.988 297 15694.83 536.91 57251.03 88888.00 2002-10-24 19:47:30.988 297 15695.35 536.78 57251.39 88888.00 2002-10-24 19:47:31.988 297 15694.70 537.03 57250.90 88888.00 2002-10-24 19:47:32.988 297 15694.70 537.65 57251.64 88888.00 2002-10-24 19:47:33.988 297 15695.22 537.15 57251.64 88888.00 2002-10-24 19:47:34.988 297 15695.74 536.53 57251.27 88888.00 2002-10-24 19:47:35.988 297 15696.26 537.40 57251.64 88888.00 2002-10-24 19:47:36.988 297 15697.30 536.53 57251.76 88888.00 2002-10-24 19:47:37.988 297 15698.08 536.29 57251.76 88888.00 2002-10-24 19:47:38.988 297 15698.34 535.54 57252.74 88888.00 2002-10-24 19:47:39.988 297 15699.64 535.30 57252.61 88888.00 2002-10-24 19:47:40.988 297 15700.16 535.79 57252.49 88888.00 2002-10-24 19:47:41.988 297 15701.20 535.42 57252.61 88888.00 2002-10-24 19:47:42.988 297 15701.97 535.30 57252.86 88888.00 2002-10-24 19:47:43.988 297 15702.62 535.67 57253.23 88888.00 2002-10-24 19:47:44.988 297 15703.66 536.41 57253.59 88888.00 2002-10-24 19:47:45.988 297 15704.83 535.42 57253.84 88888.00 2002-10-24 19:47:46.988 297 15705.48 535.67 57253.71 88888.00 2002-10-24 19:47:47.988 297 15706.39 535.05 57254.57 88888.00 2002-10-24 19:47:48.988 297 15706.65 534.92 57255.06 88888.00 2002-10-24 19:47:49.988 297 15707.17 535.05 57255.18 88888.00 2002-10-24 19:47:50.988 297 15708.21 534.43 57255.55 88888.00 2002-10-24 19:47:51.988 297 15708.08 534.43 57255.92 88888.00 2002-10-24 19:47:52.988 297 15708.34 534.18 57256.16 88888.00 2002-10-24 19:47:53.988 297 15708.34 533.81 57255.79 88888.00 2002-10-24 19:47:54.988 297 15708.47 533.07 57256.16 88888.00 2002-10-24 19:47:55.988 297 15708.34 533.31 57255.92 88888.00 2002-10-24 19:47:56.988 297 15707.95 532.45 57256.41 88888.00 2002-10-24 19:47:57.988 297 15707.95 532.08 57257.02 88888.00 2002-10-24 19:47:58.988 297 15707.82 530.59 57256.41 88888.00 2002-10-24 19:47:59.988 297 15707.56 529.72 57256.04 88888.00 2002-10-24 19:48:00.988 297 15707.43 528.86 57256.65 88888.00 2002-10-24 19:48:01.988 297 15707.43 528.98 57256.77 88888.00 2002-10-24 19:48:02.988 297 15706.26 528.61 57256.41 88888.00 2002-10-24 19:48:03.988 297 15706.26 527.99 57256.65 88888.00 2002-10-24 19:48:04.988 297 15706.00 527.86 57256.89 88888.00 2002-10-24 19:48:05.988 297 15706.26 528.11 57256.77 88888.00 2002-10-24 19:48:06.988 297 15706.39 527.25 57256.77 88888.00 2002-10-24 19:48:07.988 297 15706.13 527.74 57256.77 88888.00 2002-10-24 19:48:08.988 297 15706.39 527.12 57256.77 88888.00 2002-10-24 19:48:09.988 297 15706.13 527.00 57256.65 88888.00 2002-10-24 19:48:10.988 297 15706.78 527.25 57256.77 88888.00 2002-10-24 19:48:11.988 297 15706.13 526.75 57257.14 88888.00 2002-10-24 19:48:12.988 297 15706.78 527.12 57256.41 88888.00 2002-10-24 19:48:13.988 297 15707.43 526.13 57256.89 88888.00 2002-10-24 19:48:14.988 297 15707.95 526.75 57257.50 88888.00 2002-10-24 19:48:15.988 297 15707.95 526.13 57257.63 88888.00 2002-10-24 19:48:16.988 297 15707.95 525.88 57256.89 88888.00 2002-10-24 19:48:17.988 297 15708.47 526.38 57256.89 88888.00 2002-10-24 19:48:18.988 297 15709.64 526.63 57257.38 88888.00 2002-10-24 19:48:19.988 297 15709.38 526.13 57257.02 88888.00 2002-10-24 19:48:20.988 297 15709.25 525.51 57257.75 88888.00 2002-10-24 19:48:21.988 297 15709.64 525.51 57258.24 88888.00 2002-10-24 19:48:22.988 297 15710.03 524.52 57258.12 88888.00 2002-10-24 19:48:23.988 297 15709.77 524.27 57258.24 88888.00 2002-10-24 19:48:24.988 297 15709.77 524.27 57258.73 88888.00 2002-10-24 19:48:25.988 297 15708.34 523.41 57258.61 88888.00 2002-10-24 19:48:26.988 297 15708.47 523.28 57259.22 88888.00 2002-10-24 19:48:27.988 297 15708.99 523.16 57258.73 88888.00 2002-10-24 19:48:28.988 297 15707.82 522.42 57259.59 88888.00 2002-10-24 19:48:29.988 297 15707.69 521.05 57259.09 88888.00 2002-10-24 19:48:30.988 297 15707.56 521.05 57258.85 88888.00 2002-10-24 19:48:31.988 297 15707.82 519.20 57259.46 88888.00 2002-10-24 19:48:32.988 297 15707.69 518.20 57260.32 88888.00 2002-10-24 19:48:33.988 297 15707.69 516.72 57259.95 88888.00 2002-10-24 19:48:34.988 297 15707.17 515.48 57260.20 88888.00 2002-10-24 19:48:35.988 297 15707.95 514.61 57260.20 88888.00 2002-10-24 19:48:36.988 297 15708.86 512.14 57260.20 88888.00 2002-10-24 19:48:37.988 297 15709.64 509.53 57261.05 88888.00 2002-10-24 19:48:38.988 297 15710.68 508.54 57259.95 88888.00 2002-10-24 19:48:39.988 297 15713.28 507.92 57259.95 88888.00 2002-10-24 19:48:40.988 297 15713.93 506.69 57260.20 88888.00 2002-10-24 19:48:41.988 297 15715.36 506.31 57260.68 88888.00 2002-10-24 19:48:42.988 297 15716.92 505.32 57260.68 88888.00 2002-10-24 19:48:43.988 297 15719.12 505.82 57260.81 88888.00 2002-10-24 19:48:44.988 297 15720.55 505.70 57260.68 88888.00 2002-10-24 19:48:45.988 297 15721.85 506.19 57260.93 88888.00 2002-10-24 19:48:46.988 297 15723.54 505.70 57260.93 88888.00 2002-10-24 19:48:47.988 297 15724.19 505.45 57261.05 88888.00 2002-10-24 19:48:48.988 297 15724.71 504.58 57262.15 88888.00 2002-10-24 19:48:49.988 297 15725.23 504.95 57262.27 88888.00 2002-10-24 19:48:50.988 297 15724.71 505.08 57262.76 88888.00 2002-10-24 19:48:51.988 297 15724.84 503.84 57263.01 88888.00 2002-10-24 19:48:52.988 297 15724.06 503.96 57263.25 88888.00 2002-10-24 19:48:53.988 297 15722.89 503.47 57263.01 88888.00 2002-10-24 19:48:54.988 297 15722.63 503.59 57263.74 88888.00 2002-10-24 19:48:55.988 297 15720.94 503.22 57264.23 88888.00 2002-10-24 19:48:56.988 297 15719.25 503.22 57264.48 88888.00 2002-10-24 19:48:57.988 297 15718.22 503.47 57264.96 88888.00 2002-10-24 19:48:58.988 297 15717.05 502.72 57264.11 88888.00 2002-10-24 19:48:59.988 297 15715.88 503.34 57264.11 88888.00 2002-10-24 19:49:00.988 297 15715.10 503.09 57264.60 88888.00 2002-10-24 19:49:01.988 297 15714.32 503.09 57264.84 88888.00 2002-10-24 19:49:02.988 297 15713.54 503.71 57264.48 88888.00 2002-10-24 19:49:03.988 297 15712.89 505.08 57264.72 88888.00 2002-10-24 19:49:04.988 297 15712.50 504.83 57264.72 88888.00 2002-10-24 19:49:05.988 297 15712.11 505.45 57264.48 88888.00 2002-10-24 19:49:06.988 297 15711.59 505.45 57264.11 88888.00 2002-10-24 19:49:07.988 297 15709.77 506.19 57264.23 88888.00 2002-10-24 19:49:08.988 297 15709.12 506.07 57264.48 88888.00 2002-10-24 19:49:09.988 297 15707.69 506.56 57263.74 88888.00 2002-10-24 19:49:10.988 297 15706.52 507.92 57264.23 88888.00 2002-10-24 19:49:11.988 297 15705.48 507.55 57263.50 88888.00 2002-10-24 19:49:12.988 297 15703.79 508.42 57262.76 88888.00 2002-10-24 19:49:13.988 297 15703.66 508.30 57263.01 88888.00 2002-10-24 19:49:14.988 297 15702.75 508.79 57262.89 88888.00 2002-10-24 19:49:15.988 297 15703.01 510.65 57262.89 88888.00 2002-10-24 19:49:16.988 297 15702.23 511.02 57262.64 88888.00 2002-10-24 19:49:17.988 297 15703.01 511.89 57262.52 88888.00 2002-10-24 19:49:18.988 297 15701.71 512.75 57262.27 88888.00 2002-10-24 19:49:19.988 297 15701.58 512.51 57261.42 88888.00 2002-10-24 19:49:20.988 297 15701.58 514.36 57261.17 88888.00 2002-10-24 19:49:21.988 297 15701.71 514.24 57260.56 88888.00 2002-10-24 19:49:22.988 297 15702.10 513.99 57260.56 88888.00 2002-10-24 19:49:23.988 297 15701.97 514.36 57260.44 88888.00 2002-10-24 19:49:24.988 297 15702.10 514.61 57260.44 88888.00 2002-10-24 19:49:25.988 297 15703.01 514.86 57259.22 88888.00 2002-10-24 19:49:26.988 297 15702.75 514.74 57259.83 88888.00 2002-10-24 19:49:27.988 297 15702.36 513.75 57259.83 88888.00 2002-10-24 19:49:28.988 297 15701.84 513.50 57259.46 88888.00 2002-10-24 19:49:29.988 297 15701.71 512.88 57259.22 88888.00 2002-10-24 19:49:30.988 297 15700.42 512.14 57259.09 88888.00 2002-10-24 19:49:31.988 297 15699.51 512.01 57259.34 88888.00 2002-10-24 19:49:32.988 297 15700.29 511.89 57258.73 88888.00 2002-10-24 19:49:33.988 297 15699.77 511.64 57258.97 88888.00 2002-10-24 19:49:34.988 297 15699.25 512.14 57258.73 88888.00 2002-10-24 19:49:35.988 297 15700.29 512.26 57258.48 88888.00 2002-10-24 19:49:36.988 297 15700.94 512.51 57258.12 88888.00 2002-10-24 19:49:37.988 297 15702.62 512.51 57258.00 88888.00 2002-10-24 19:49:38.988 297 15703.14 513.00 57258.97 88888.00 2002-10-24 19:49:39.988 297 15704.57 513.13 57258.36 88888.00 2002-10-24 19:49:40.988 297 15705.87 513.50 57257.87 88888.00 2002-10-24 19:49:41.988 297 15706.26 513.75 57258.61 88888.00 2002-10-24 19:49:42.988 297 15707.17 513.62 57257.87 88888.00 2002-10-24 19:49:43.988 297 15706.52 514.61 57257.14 88888.00 2002-10-24 19:49:44.988 297 15707.69 514.61 57257.38 88888.00 2002-10-24 19:49:45.988 297 15707.95 515.60 57257.02 88888.00 2002-10-24 19:49:46.988 297 15708.08 514.74 57258.00 88888.00 2002-10-24 19:49:47.988 297 15707.95 515.60 57257.50 88888.00 2002-10-24 19:49:48.988 297 15707.56 515.85 57257.02 88888.00 2002-10-24 19:49:49.988 297 15708.73 515.97 57257.38 88888.00 2002-10-24 19:49:50.988 297 15709.51 517.09 57258.24 88888.00 2002-10-24 19:49:51.988 297 15710.03 517.46 57257.87 88888.00 2002-10-24 19:49:52.988 297 15709.64 516.72 57257.38 88888.00 2002-10-24 19:49:53.988 297 15709.12 516.59 57258.85 88888.00 2002-10-24 19:49:54.988 297 15708.86 516.59 57257.87 88888.00 2002-10-24 19:49:55.988 297 15708.21 515.85 57258.12 88888.00 2002-10-24 19:49:56.988 297 15707.17 514.49 57257.63 88888.00 2002-10-24 19:49:57.988 297 15706.39 513.87 57258.00 88888.00 2002-10-24 19:49:58.988 297 15706.00 513.50 57257.87 88888.00 2002-10-24 19:49:59.988 297 15704.05 513.00 57257.63 88888.00 2002-10-24 19:50:00.988 297 15702.36 513.13 57257.26 88888.00 2002-10-24 19:50:01.988 297 15700.42 512.75 57257.14 88888.00 2002-10-24 19:50:02.988 297 15698.73 512.01 57256.77 88888.00 2002-10-24 19:50:03.988 297 15696.65 513.62 57256.41 88888.00 2002-10-24 19:50:04.988 297 15693.92 513.75 57255.67 88888.00 2002-10-24 19:50:05.988 297 15692.23 514.61 57255.30 88888.00 2002-10-24 19:50:06.988 297 15689.89 515.60 57254.94 88888.00 2002-10-24 19:50:07.988 297 15688.46 517.09 57254.94 88888.00 2002-10-24 19:50:08.988 297 15686.90 516.72 57254.08 88888.00 2002-10-24 19:50:09.988 297 15684.43 517.34 57253.84 88888.00 2002-10-24 19:50:10.988 297 15682.75 517.46 57253.59 88888.00 2002-10-24 19:50:11.988 297 15682.23 517.21 57253.47 88888.00 2002-10-24 19:50:12.988 297 15681.32 517.21 57252.86 88888.00 2002-10-24 19:50:13.988 297 15681.32 516.59 57252.61 88888.00 2002-10-24 19:50:14.988 297 15681.32 515.85 57252.98 88888.00 2002-10-24 19:50:15.988 297 15682.75 515.48 57252.49 88888.00 2002-10-24 19:50:16.988 297 15684.82 514.36 57251.52 88888.00 2002-10-24 19:50:17.988 297 15688.07 514.24 57251.64 88888.00 2002-10-24 19:50:18.988 297 15692.36 513.62 57251.52 88888.00 2002-10-24 19:50:19.988 297 15697.69 513.25 57251.76 88888.00 2002-10-24 19:50:20.988 297 15703.53 513.25 57253.11 88888.00 2002-10-24 19:50:21.988 297 15708.86 515.97 57252.98 88888.00 2002-10-24 19:50:22.988 297 15714.19 516.59 57253.11 88888.00 2002-10-24 19:50:23.988 297 15720.17 518.08 57254.33 88888.00 2002-10-24 19:50:24.988 297 15724.97 519.20 57255.18 88888.00 2002-10-24 19:50:25.988 297 15729.91 520.56 57256.16 88888.00 2002-10-24 19:50:26.988 297 15733.81 522.29 57256.53 88888.00 2002-10-24 19:50:27.988 297 15737.19 524.27 57257.14 88888.00 2002-10-24 19:50:28.988 297 15739.00 526.38 57257.87 88888.00 2002-10-24 19:50:29.988 297 15741.21 527.74 57258.48 88888.00 2002-10-24 19:50:30.988 297 15742.38 529.72 57259.34 88888.00 2002-10-24 19:50:31.988 297 15741.60 531.09 57259.34 88888.00 2002-10-24 19:50:32.988 297 15741.86 532.32 57260.81 88888.00 2002-10-24 19:50:33.988 297 15740.17 533.56 57260.32 88888.00 2002-10-24 19:50:34.988 297 15739.65 534.92 57260.81 88888.00 2002-10-24 19:50:35.988 297 15736.93 536.04 57261.30 88888.00 2002-10-24 19:50:36.988 297 15735.37 536.66 57260.81 88888.00 2002-10-24 19:50:37.988 297 15733.42 537.03 57260.68 88888.00 2002-10-24 19:50:38.988 297 15731.99 537.65 57260.20 88888.00 2002-10-24 19:50:39.988 297 15730.56 537.15 57259.95 88888.00 2002-10-24 19:50:40.988 297 15728.09 536.66 57260.56 88888.00 2002-10-24 19:50:41.988 297 15726.01 535.54 57260.44 88888.00 2002-10-24 19:50:42.988 297 15724.58 534.80 57259.95 88888.00 2002-10-24 19:50:43.988 297 15722.89 533.44 57259.71 88888.00 2002-10-24 19:50:44.988 297 15720.55 533.19 57259.95 88888.00 2002-10-24 19:50:45.988 297 15720.17 531.70 57259.46 88888.00 2002-10-24 19:50:46.988 297 15718.61 529.97 57259.95 88888.00 2002-10-24 19:50:47.988 297 15717.70 528.73 57258.48 88888.00 2002-10-24 19:50:48.988 297 15717.44 528.36 57259.09 88888.00 2002-10-24 19:50:49.988 297 15717.70 526.87 57258.61 88888.00 2002-10-24 19:50:50.988 297 15717.96 524.64 57258.48 88888.00 2002-10-24 19:50:51.988 297 15718.61 525.14 57257.87 88888.00 2002-10-24 19:50:52.988 297 15718.74 524.77 57257.50 88888.00 2002-10-24 19:50:53.988 297 15720.29 525.02 57258.24 88888.00 2002-10-24 19:50:54.988 297 15721.33 526.25 57257.50 88888.00 2002-10-24 19:50:55.988 297 15722.76 527.86 57257.75 88888.00 2002-10-24 19:50:56.988 297 15723.28 528.86 57257.26 88888.00 2002-10-24 19:50:57.988 297 15725.23 530.59 57256.89 88888.00 2002-10-24 19:50:58.988 297 15726.40 532.20 57256.77 88888.00 2002-10-24 19:50:59.988 297 15728.22 533.93 57256.28 88888.00 2002-10-24 19:51:00.988 297 15730.04 535.17 57256.65 88888.00 2002-10-24 19:51:01.988 297 15732.12 536.53 57256.41 88888.00 2002-10-24 19:51:02.988 297 15733.16 537.65 57256.16 88888.00 2002-10-24 19:51:03.988 297 15735.24 537.65 57257.63 88888.00 2002-10-24 19:51:04.988 297 15737.71 537.90 57257.38 88888.00 2002-10-24 19:51:05.988 297 15740.95 537.53 57258.85 88888.00 2002-10-24 19:51:06.988 297 15744.20 536.16 57259.46 88888.00 2002-10-24 19:51:07.988 297 15747.06 535.92 57259.83 88888.00 2002-10-24 19:51:08.988 297 15749.92 534.18 57262.52 88888.00 2002-10-24 19:51:09.988 297 15752.78 531.95 57263.50 88888.00 2002-10-24 19:51:10.988 297 15754.21 530.71 57265.57 88888.00 2002-10-24 19:51:11.988 297 15754.60 529.97 57267.04 88888.00 2002-10-24 19:51:12.988 297 15756.54 529.85 57268.39 88888.00 2002-10-24 19:51:13.988 297 15756.16 531.58 57269.12 88888.00 2002-10-24 19:51:14.988 297 15755.76 530.96 57271.45 88888.00 2002-10-24 19:51:15.988 297 15753.82 532.82 57272.18 88888.00 2002-10-24 19:51:16.988 297 15752.78 532.57 57273.28 88888.00 2002-10-24 19:51:17.988 297 15750.31 532.94 57274.87 88888.00 2002-10-24 19:51:18.988 297 15747.71 533.31 57275.97 88888.00 2002-10-24 19:51:19.988 297 15745.50 533.56 57276.70 88888.00 2002-10-24 19:51:20.988 297 15741.99 533.93 57276.58 88888.00 2002-10-24 19:51:21.988 297 15738.87 534.31 57278.41 88888.00 2002-10-24 19:51:22.988 297 15735.50 536.04 57279.15 88888.00 2002-10-24 19:51:23.988 297 15731.99 536.53 57278.54 88888.00 2002-10-24 19:51:24.988 297 15728.48 537.53 57279.15 88888.00 2002-10-24 19:51:25.988 297 15725.88 538.02 57279.76 88888.00 2002-10-24 19:51:26.988 297 15722.50 538.52 57278.90 88888.00 2002-10-24 19:51:27.988 297 15719.00 539.01 57278.78 88888.00 2002-10-24 19:51:28.988 297 15717.18 538.27 57278.78 88888.00 2002-10-24 19:51:29.988 297 15714.06 538.76 57278.78 88888.00 2002-10-24 19:51:30.988 297 15711.72 537.28 57279.15 88888.00 2002-10-24 19:51:31.988 297 15709.77 536.78 57279.02 88888.00 2002-10-24 19:51:32.988 297 15707.82 536.66 57279.51 88888.00 2002-10-24 19:51:33.988 297 15705.48 536.53 57279.02 88888.00 2002-10-24 19:51:34.988 297 15702.75 535.42 57278.66 88888.00 2002-10-24 19:51:35.988 297 15700.16 535.05 57279.64 88888.00 2002-10-24 19:51:36.988 297 15697.17 535.79 57279.51 88888.00 2002-10-24 19:51:37.988 297 15694.18 536.16 57279.76 88888.00 2002-10-24 19:51:38.988 297 15691.58 536.66 57279.76 88888.00 2002-10-24 19:51:39.988 297 15688.98 536.78 57279.51 88888.00 2002-10-24 19:51:40.988 297 15686.12 538.02 57279.51 88888.00 2002-10-24 19:51:41.988 297 15684.30 539.38 57279.27 88888.00 2002-10-24 19:51:42.988 297 15682.23 539.63 57278.66 88888.00 2002-10-24 19:51:43.988 297 15680.15 539.88 57279.15 88888.00 2002-10-24 19:51:44.988 297 15678.33 540.62 57279.27 88888.00 2002-10-24 19:51:45.988 297 15676.12 541.86 57278.66 88888.00 2002-10-24 19:51:46.988 297 15673.65 543.35 57278.66 88888.00 2002-10-24 19:51:47.988 297 15670.53 543.97 57279.15 88888.00 2002-10-24 19:51:48.988 297 15667.80 544.96 57279.27 88888.00 2002-10-24 19:51:49.988 297 15664.30 545.58 57278.78 88888.00 2002-10-24 19:51:50.988 297 15661.31 547.06 57277.93 88888.00 2002-10-24 19:51:51.988 297 15657.28 546.94 57279.02 88888.00 2002-10-24 19:51:52.988 297 15653.90 547.68 57277.80 88888.00 2002-10-24 19:51:53.988 297 15649.35 548.30 57276.95 88888.00 2002-10-24 19:51:54.988 297 15646.24 548.42 57276.58 88888.00 2002-10-24 19:51:55.988 297 15641.82 547.06 57275.97 88888.00 2002-10-24 19:51:56.988 297 15638.44 547.06 57275.60 88888.00 2002-10-24 19:51:57.988 297 15634.80 546.69 57275.23 88888.00 2002-10-24 19:51:58.988 297 15631.16 547.93 57274.13 88888.00 2002-10-24 19:51:59.988 297 15628.44 545.95 57273.16 88888.00 2002-10-24 19:52:00.988 297 15625.06 546.32 57273.04 88888.00 2002-10-24 19:52:01.988 297 15622.46 546.07 57272.30 88888.00 2002-10-24 19:52:02.988 297 15620.25 545.70 57271.32 88888.00 2002-10-24 19:52:03.988 297 15617.65 544.96 57271.08 88888.00 2002-10-24 19:52:04.988 297 15615.83 544.59 57269.12 88888.00 2002-10-24 19:52:05.988 297 15613.75 544.46 57269.12 88888.00 2002-10-24 19:52:06.988 297 15612.06 544.71 57268.39 88888.00 2002-10-24 19:52:07.988 297 15609.99 543.35 57268.27 88888.00 2002-10-24 19:52:08.988 297 15608.30 544.59 57266.92 88888.00 2002-10-24 19:52:09.988 297 15606.48 544.46 57266.92 88888.00 2002-10-24 19:52:10.988 297 15604.92 545.33 57266.55 88888.00 2002-10-24 19:52:11.988 297 15603.23 545.95 57265.57 88888.00 2002-10-24 19:52:12.988 297 15600.50 547.31 57265.45 88888.00 2002-10-24 19:52:13.988 297 15598.94 547.19 57263.86 88888.00 2002-10-24 19:52:14.988 297 15596.21 547.56 57263.62 88888.00 2002-10-24 19:52:15.988 297 15593.35 547.81 57262.89 88888.00 2002-10-24 19:52:16.988 297 15590.63 549.04 57263.13 88888.00 2002-10-24 19:52:17.988 297 15588.29 549.42 57261.91 88888.00 2002-10-24 19:52:18.988 297 15587.25 549.54 57260.68 88888.00 2002-10-24 19:52:19.988 297 15584.39 550.03 57259.71 88888.00 2002-10-24 19:52:20.988 297 15582.31 550.16 57258.24 88888.00 2002-10-24 19:52:21.988 297 15581.14 549.91 57257.50 88888.00 2002-10-24 19:52:22.988 297 15580.23 549.91 57256.41 88888.00 2002-10-24 19:52:23.988 297 15579.97 550.90 57255.30 88888.00 2002-10-24 19:52:24.988 297 15578.15 550.78 57254.45 88888.00 2002-10-24 19:52:25.988 297 15577.37 550.53 57253.84 88888.00 2002-10-24 19:52:26.988 297 15576.46 550.41 57252.86 88888.00 2002-10-24 19:52:27.988 297 15575.81 548.80 57251.76 88888.00 2002-10-24 19:52:28.988 297 15575.42 547.19 57250.90 88888.00 2002-10-24 19:52:29.988 297 15574.25 546.44 57249.80 88888.00 2002-10-24 19:52:30.988 297 15574.12 545.08 57249.31 88888.00 2002-10-24 19:52:31.988 297 15573.22 544.21 57248.21 88888.00 2002-10-24 19:52:32.988 297 15572.83 542.60 57248.58 88888.00 2002-10-24 19:52:33.988 297 15572.57 541.24 57247.60 88888.00 2002-10-24 19:52:34.988 297 15572.31 539.75 57246.50 88888.00 2002-10-24 19:52:35.988 297 15571.92 539.38 57245.52 88888.00 2002-10-24 19:52:36.988 297 15571.79 538.64 57244.91 88888.00 2002-10-24 19:52:37.988 297 15572.83 537.28 57244.05 88888.00 2002-10-24 19:52:38.988 297 15572.83 536.16 57244.05 88888.00 2002-10-24 19:52:39.988 297 15572.31 535.30 57243.32 88888.00 2002-10-24 19:52:40.988 297 15572.44 535.17 57242.34 88888.00 2002-10-24 19:52:41.988 297 15573.61 533.56 57241.98 88888.00 2002-10-24 19:52:42.988 297 15574.25 532.32 57240.14 88888.00 2002-10-24 19:52:43.988 297 15574.77 531.46 57240.51 88888.00 2002-10-24 19:52:44.988 297 15575.55 529.72 57239.90 88888.00 2002-10-24 19:52:45.988 297 15575.94 529.23 57238.80 88888.00 2002-10-24 19:52:46.988 297 15576.85 528.98 57238.80 88888.00 2002-10-24 19:52:47.988 297 15578.28 528.61 57237.58 88888.00 2002-10-24 19:52:48.988 297 15579.58 528.48 57236.84 88888.00 2002-10-24 19:52:49.988 297 15580.62 529.10 57236.48 88888.00 2002-10-24 19:52:50.988 297 15581.66 528.86 57235.74 88888.00 2002-10-24 19:52:51.988 297 15582.44 529.35 57234.89 88888.00 2002-10-24 19:52:52.988 297 15583.35 529.10 57233.91 88888.00 2002-10-24 19:52:53.988 297 15584.91 528.86 57233.42 88888.00 2002-10-24 19:52:54.988 297 15586.73 528.48 57232.93 88888.00 2002-10-24 19:52:55.988 297 15588.29 528.36 57232.32 88888.00 2002-10-24 19:52:56.988 297 15589.72 528.48 57231.34 88888.00 2002-10-24 19:52:57.988 297 15592.19 528.48 57230.97 88888.00 2002-10-24 19:52:58.988 297 15594.13 528.48 57229.75 88888.00 2002-10-24 19:52:59.988 297 15595.69 528.61 57229.14 88888.00 2002-10-24 19:53:00.988 297 15597.64 528.73 57229.02 88888.00 2002-10-24 19:53:01.988 297 15600.11 528.48 57227.67 88888.00 2002-10-24 19:53:02.988 297 15602.32 528.98 57227.43 88888.00 2002-10-24 19:53:03.988 297 15604.01 528.48 57226.94 88888.00 2002-10-24 19:53:04.988 297 15604.53 528.24 57226.70 88888.00 2002-10-24 19:53:05.988 297 15606.61 528.11 57225.59 88888.00 2002-10-24 19:53:06.988 297 15608.04 527.74 57225.35 88888.00 2002-10-24 19:53:07.988 297 15609.99 527.74 57224.86 88888.00 2002-10-24 19:53:08.988 297 15611.29 527.25 57224.62 88888.00 2002-10-24 19:53:09.988 297 15613.23 527.62 57224.13 88888.00 2002-10-24 19:53:10.988 297 15614.40 526.50 57222.78 88888.00 2002-10-24 19:53:11.988 297 15616.09 526.50 57222.91 88888.00 2002-10-24 19:53:12.988 297 15618.04 526.38 57222.05 88888.00 2002-10-24 19:53:13.988 297 15619.99 526.13 57221.44 88888.00 2002-10-24 19:53:14.988 297 15621.55 526.75 57221.44 88888.00 2002-10-24 19:53:15.988 297 15623.11 526.63 57220.95 88888.00 2002-10-24 19:53:16.988 297 15625.45 526.75 57220.58 88888.00 2002-10-24 19:53:17.988 297 15627.53 526.63 57220.58 88888.00 2002-10-24 19:53:18.988 297 15628.05 526.75 57219.97 88888.00 2002-10-24 19:53:19.988 297 15630.12 527.62 57219.97 88888.00 2002-10-24 19:53:20.988 297 15631.55 527.49 57219.36 88888.00 2002-10-24 19:53:21.988 297 15632.07 527.74 57219.23 88888.00 2002-10-24 19:53:22.988 297 15634.02 528.11 57218.87 88888.00 2002-10-24 19:53:23.988 297 15634.15 528.36 57219.73 88888.00 2002-10-24 19:53:24.988 297 15634.93 528.61 57219.11 88888.00 2002-10-24 19:53:25.988 297 15636.10 528.61 57218.87 88888.00 2002-10-24 19:53:26.988 297 15636.75 528.98 57218.50 88888.00 2002-10-24 19:53:27.988 297 15637.53 528.98 57218.50 88888.00 2002-10-24 19:53:28.988 297 15639.22 529.35 57218.38 88888.00 2002-10-24 19:53:29.988 297 15640.00 529.72 57217.65 88888.00 2002-10-24 19:53:30.988 297 15640.65 530.09 57218.26 88888.00 2002-10-24 19:53:31.988 297 15642.73 529.72 57217.65 88888.00 2002-10-24 19:53:32.988 297 15643.51 530.59 57217.77 88888.00 2002-10-24 19:53:33.988 297 15644.42 531.33 57218.14 88888.00 2002-10-24 19:53:34.988 297 15646.24 531.33 57218.01 88888.00 2002-10-24 19:53:35.988 297 15648.44 532.32 57217.77 88888.00 2002-10-24 19:53:36.988 297 15649.48 532.70 57218.01 88888.00 2002-10-24 19:53:37.988 297 15651.69 532.82 57218.14 88888.00 2002-10-24 19:53:38.988 297 15652.99 532.82 57217.52 88888.00 2002-10-24 19:53:39.988 297 15655.59 533.44 57217.77 88888.00 2002-10-24 19:53:40.988 297 15657.28 533.56 57218.26 88888.00 2002-10-24 19:53:41.988 297 15658.45 534.43 57217.28 88888.00 2002-10-24 19:53:42.988 297 15660.53 534.80 57218.26 88888.00 2002-10-24 19:53:43.988 297 15661.57 535.92 57218.87 88888.00 2002-10-24 19:53:44.988 297 15664.17 535.79 57218.99 88888.00 2002-10-24 19:53:45.988 297 15665.46 536.91 57218.26 88888.00 2002-10-24 19:53:46.988 297 15667.02 537.28 57218.62 88888.00 2002-10-24 19:53:47.988 297 15668.19 537.28 57219.11 88888.00 2002-10-24 19:53:48.988 297 15669.10 537.90 57219.23 88888.00 2002-10-24 19:53:49.988 297 15671.96 538.52 57219.60 88888.00 2002-10-24 19:53:50.988 297 15673.91 538.89 57220.46 88888.00 2002-10-24 19:53:51.988 297 15676.25 539.88 57220.46 88888.00 2002-10-24 19:53:52.988 297 15679.37 540.99 57220.58 88888.00 2002-10-24 19:53:53.988 297 15681.19 541.24 57221.32 88888.00 2002-10-24 19:53:54.988 297 15684.17 542.48 57221.80 88888.00 2002-10-24 19:53:55.988 297 15685.99 543.35 57222.41 88888.00 2002-10-24 19:53:56.988 297 15687.55 543.84 57222.91 88888.00 2002-10-24 19:53:57.988 297 15689.63 542.98 57223.15 88888.00 2002-10-24 19:53:58.988 297 15691.32 543.47 57222.78 88888.00 2002-10-24 19:53:59.988 297 15692.23 543.84 57224.25 88888.00 2002-10-24 19:54:00.988 297 15693.27 543.59 57225.35 88888.00 2002-10-24 19:54:01.988 297 15694.05 542.60 57225.23 88888.00 2002-10-24 19:54:02.988 297 15696.78 542.23 57227.06 88888.00 2002-10-24 19:54:03.988 297 15697.30 541.98 57227.18 88888.00 2002-10-24 19:54:04.988 297 15698.08 541.12 57228.29 88888.00 2002-10-24 19:54:05.988 297 15699.64 540.62 57228.29 88888.00 2002-10-24 19:54:06.988 297 15701.46 540.87 57229.63 88888.00 2002-10-24 19:54:07.988 297 15701.33 540.75 57229.75 88888.00 2002-10-24 19:54:08.988 297 15702.49 540.75 57229.88 88888.00 2002-10-24 19:54:09.988 297 15704.18 540.50 57230.97 88888.00 2002-10-24 19:54:10.988 297 15705.22 540.13 57231.46 88888.00 2002-10-24 19:54:11.988 297 15706.26 540.25 57232.44 88888.00 2002-10-24 19:54:12.988 297 15706.91 540.87 57233.05 88888.00 2002-10-24 19:54:13.988 297 15707.30 540.62 57233.54 88888.00 2002-10-24 19:54:14.988 297 15708.21 540.75 57234.52 88888.00 2002-10-24 19:54:15.988 297 15709.25 540.99 57234.89 88888.00 2002-10-24 19:54:16.988 297 15710.42 541.36 57235.86 88888.00 2002-10-24 19:54:17.988 297 15711.72 541.74 57236.60 88888.00 2002-10-24 19:54:18.988 297 15712.63 542.36 57236.84 88888.00 2002-10-24 19:54:19.988 297 15715.36 542.11 57237.82 88888.00 2002-10-24 19:54:20.988 297 15717.18 541.86 57238.80 88888.00 2002-10-24 19:54:21.988 297 15718.87 540.50 57239.53 88888.00 2002-10-24 19:54:22.988 297 15721.72 540.62 57240.02 88888.00 2002-10-24 19:54:23.988 297 15723.93 540.00 57241.25 88888.00 2002-10-24 19:54:24.988 297 15725.49 538.89 57241.98 88888.00 2002-10-24 19:54:25.988 297 15727.57 538.39 57242.96 88888.00 2002-10-24 19:54:26.988 297 15729.26 537.40 57243.20 88888.00 2002-10-24 19:54:27.988 297 15729.91 536.16 57244.42 88888.00 2002-10-24 19:54:28.988 297 15730.82 535.42 57245.89 88888.00 2002-10-24 19:54:29.988 297 15732.51 534.92 57245.89 88888.00 2002-10-24 19:54:30.988 297 15734.46 533.93 57246.87 88888.00 2002-10-24 19:54:31.988 297 15735.37 534.31 57248.58 88888.00 2002-10-24 19:54:32.988 297 15735.89 533.19 57248.82 88888.00 2002-10-24 19:54:33.988 297 15736.93 533.07 57249.68 88888.00 2002-10-24 19:54:34.988 297 15737.32 531.95 57250.41 88888.00 2002-10-24 19:54:35.988 297 15738.74 531.58 57251.03 88888.00 2002-10-24 19:54:36.988 297 15738.61 530.34 57252.74 88888.00 2002-10-24 19:54:37.988 297 15740.56 530.34 57252.00 88888.00 2002-10-24 19:54:38.988 297 15740.69 528.73 57253.59 88888.00 2002-10-24 19:54:39.988 297 15740.69 529.72 57254.57 88888.00 2002-10-24 19:54:40.988 297 15741.34 529.10 57254.94 88888.00 2002-10-24 19:54:41.988 297 15741.99 528.98 57255.30 88888.00 2002-10-24 19:54:42.988 297 15741.47 528.86 57256.53 88888.00 2002-10-24 19:54:43.988 297 15741.73 528.98 57255.67 88888.00 2002-10-24 19:54:44.988 297 15741.99 529.10 57257.26 88888.00 2002-10-24 19:54:45.988 297 15742.64 528.86 57257.50 88888.00 2002-10-24 19:54:46.988 297 15742.25 528.61 57257.63 88888.00 2002-10-24 19:54:47.988 297 15742.51 528.48 57258.73 88888.00 2002-10-24 19:54:48.988 297 15741.86 527.99 57258.61 88888.00 2002-10-24 19:54:49.988 297 15741.99 527.74 57259.22 88888.00 2002-10-24 19:54:50.988 297 15741.73 527.37 57260.07 88888.00 2002-10-24 19:54:51.988 297 15740.17 526.50 57259.95 88888.00 2002-10-24 19:54:52.988 297 15739.91 527.25 57260.44 88888.00 2002-10-24 19:54:53.988 297 15740.04 526.87 57260.56 88888.00 2002-10-24 19:54:54.988 297 15739.26 526.63 57259.71 88888.00 2002-10-24 19:54:55.988 297 15739.39 526.13 57261.05 88888.00 2002-10-24 19:54:56.988 297 15738.74 526.38 57261.30 88888.00 2002-10-24 19:54:57.988 297 15738.35 525.14 57261.30 88888.00 2002-10-24 19:54:58.988 297 15738.74 525.02 57261.42 88888.00 2002-10-24 19:54:59.988 297 15739.39 524.40 57261.66 88888.00 2002-10-24 19:55:00.988 297 15738.35 524.40 57261.30 88888.00 2002-10-24 19:55:01.988 297 15738.61 524.52 57262.15 88888.00 2002-10-24 19:55:02.988 297 15739.26 524.52 57262.76 88888.00 2002-10-24 19:55:03.988 297 15739.13 524.03 57261.79 88888.00 2002-10-24 19:55:04.988 297 15738.87 524.40 57262.39 88888.00 2002-10-24 19:55:05.988 297 15740.17 524.77 57262.89 88888.00 2002-10-24 19:55:06.988 297 15739.78 524.89 57263.13 88888.00 2002-10-24 19:55:07.988 297 15741.21 524.40 57263.01 88888.00 2002-10-24 19:55:08.988 297 15741.08 525.26 57263.38 88888.00 2002-10-24 19:55:09.988 297 15740.69 524.27 57263.74 88888.00 2002-10-24 19:55:10.988 297 15741.08 524.03 57263.62 88888.00 2002-10-24 19:55:11.988 297 15740.30 524.03 57264.23 88888.00 2002-10-24 19:55:12.988 297 15740.56 524.03 57264.35 88888.00 2002-10-24 19:55:13.988 297 15739.52 524.77 57264.72 88888.00 2002-10-24 19:55:14.988 297 15740.04 524.27 57264.11 88888.00 2002-10-24 19:55:15.988 297 15740.56 524.52 57264.84 88888.00 2002-10-24 19:55:16.988 297 15740.17 524.15 57265.09 88888.00 2002-10-24 19:55:17.988 297 15740.69 525.02 57265.21 88888.00 2002-10-24 19:55:18.988 297 15740.69 525.26 57265.70 88888.00 2002-10-24 19:55:19.988 297 15740.82 525.51 57265.33 88888.00 2002-10-24 19:55:20.988 297 15740.95 525.14 57265.21 88888.00 2002-10-24 19:55:21.988 297 15740.82 524.89 57265.33 88888.00 2002-10-24 19:55:22.988 297 15741.21 525.14 57265.57 88888.00 2002-10-24 19:55:23.988 297 15741.34 523.53 57265.21 88888.00 2002-10-24 19:55:24.988 297 15741.99 522.79 57266.06 88888.00 2002-10-24 19:55:25.988 297 15741.34 522.54 57265.33 88888.00 2002-10-24 19:55:26.988 297 15741.47 523.16 57266.19 88888.00 2002-10-24 19:55:27.988 297 15741.60 523.53 57265.82 88888.00 2002-10-24 19:55:28.988 297 15741.21 522.66 57264.72 88888.00 2002-10-24 19:55:29.988 297 15741.86 523.16 57265.70 88888.00 2002-10-24 19:55:30.988 297 15741.34 523.90 57264.96 88888.00 2002-10-24 19:55:31.988 297 15741.60 522.79 57265.09 88888.00 2002-10-24 19:55:32.988 297 15742.25 523.03 57265.09 88888.00 2002-10-24 19:55:33.988 297 15741.99 522.42 57265.33 88888.00 2002-10-24 19:55:34.988 297 15741.99 523.03 57265.21 88888.00 2002-10-24 19:55:35.988 297 15741.47 524.03 57265.09 88888.00 2002-10-24 19:55:36.988 297 15741.99 523.28 57264.23 88888.00 2002-10-24 19:55:37.988 297 15742.90 524.03 57265.09 88888.00 2002-10-24 19:55:38.988 297 15742.90 524.15 57264.72 88888.00 2002-10-24 19:55:39.988 297 15743.16 523.90 57264.72 88888.00 2002-10-24 19:55:40.988 297 15742.77 523.90 57263.98 88888.00 2002-10-24 19:55:41.988 297 15742.90 523.41 57264.84 88888.00 2002-10-24 19:55:42.988 297 15743.16 524.27 57264.35 88888.00 2002-10-24 19:55:43.988 297 15743.16 524.64 57264.84 88888.00 2002-10-24 19:55:44.988 297 15743.42 524.40 57264.60 88888.00 2002-10-24 19:55:45.988 297 15743.16 523.90 57264.35 88888.00 2002-10-24 19:55:46.988 297 15743.29 524.27 57264.48 88888.00 2002-10-24 19:55:47.988 297 15742.12 524.77 57264.48 88888.00 2002-10-24 19:55:48.988 297 15742.51 524.64 57264.11 88888.00 2002-10-24 19:55:49.988 297 15742.90 524.15 57264.23 88888.00 2002-10-24 19:55:50.988 297 15742.64 524.03 57264.72 88888.00 2002-10-24 19:55:51.988 297 15742.64 524.40 57264.11 88888.00 2002-10-24 19:55:52.988 297 15742.77 524.77 57264.48 88888.00 2002-10-24 19:55:53.988 297 15741.99 523.90 57264.23 88888.00 2002-10-24 19:55:54.988 297 15741.34 523.90 57264.11 88888.00 2002-10-24 19:55:55.988 297 15740.43 524.64 57264.35 88888.00 2002-10-24 19:55:56.988 297 15740.30 525.26 57264.23 88888.00 2002-10-24 19:55:57.988 297 15739.39 526.38 57263.50 88888.00 2002-10-24 19:55:58.988 297 15738.61 526.87 57263.50 88888.00 2002-10-24 19:55:59.988 297 15737.45 527.37 57262.76 88888.00 2002-10-24 19:56:00.988 297 15736.80 529.35 57263.50 88888.00 2002-10-24 19:56:01.988 297 15736.02 529.72 57263.50 88888.00 2002-10-24 19:56:02.988 297 15735.89 529.72 57263.25 88888.00 2002-10-24 19:56:03.988 297 15735.24 530.09 57262.64 88888.00 2002-10-24 19:56:04.988 297 15735.63 530.09 57263.38 88888.00 2002-10-24 19:56:05.988 297 15735.50 530.71 57262.52 88888.00 2002-10-24 19:56:06.988 297 15734.33 530.71 57262.39 88888.00 2002-10-24 19:56:07.988 297 15733.42 530.84 57262.39 88888.00 2002-10-24 19:56:08.988 297 15733.29 530.84 57261.91 88888.00 2002-10-24 19:56:09.988 297 15732.38 531.58 57261.05 88888.00 2002-10-24 19:56:10.988 297 15732.64 531.09 57261.66 88888.00 2002-10-24 19:56:11.988 297 15732.25 532.94 57261.54 88888.00 2002-10-24 19:56:12.988 297 15731.21 533.31 57260.68 88888.00 2002-10-24 19:56:13.988 297 15730.43 533.19 57260.07 88888.00 2002-10-24 19:56:14.988 297 15730.30 535.05 57260.81 88888.00 2002-10-24 19:56:15.988 297 15728.87 535.30 57260.07 88888.00 2002-10-24 19:56:16.988 297 15727.57 535.92 57259.59 88888.00 2002-10-24 19:56:17.988 297 15726.53 536.16 57259.71 88888.00 2002-10-24 19:56:18.988 297 15725.23 536.41 57259.83 88888.00 2002-10-24 19:56:19.988 297 15724.06 536.16 57259.34 88888.00 2002-10-24 19:56:20.988 297 15723.41 536.91 57259.09 88888.00 2002-10-24 19:56:21.988 297 15721.20 536.66 57258.48 88888.00 2002-10-24 19:56:22.988 297 15720.55 537.15 57257.87 88888.00 2002-10-24 19:56:23.988 297 15719.51 537.03 57257.38 88888.00 2002-10-24 19:56:24.988 297 15718.61 537.90 57257.02 88888.00 2002-10-24 19:56:25.988 297 15717.96 538.39 57256.77 88888.00 2002-10-24 19:56:26.988 297 15717.96 539.51 57256.16 88888.00 2002-10-24 19:56:27.988 297 15717.70 539.51 57255.79 88888.00 2002-10-24 19:56:28.988 297 15717.44 540.87 57255.67 88888.00 2002-10-24 19:56:29.988 297 15717.44 542.23 57255.55 88888.00 2002-10-24 19:56:30.988 297 15717.44 542.11 57254.20 88888.00 2002-10-24 19:56:31.988 297 15716.40 543.35 57253.96 88888.00 2002-10-24 19:56:32.988 297 15716.14 544.34 57253.71 88888.00 2002-10-24 19:56:33.988 297 15716.27 545.33 57253.59 88888.00 2002-10-24 19:56:34.988 297 15715.62 545.33 57252.74 88888.00 2002-10-24 19:56:35.988 297 15714.84 545.95 57253.11 88888.00 2002-10-24 19:56:36.988 297 15714.45 546.81 57252.49 88888.00 2002-10-24 19:56:37.988 297 15713.02 547.19 57251.88 88888.00 2002-10-24 19:56:38.988 297 15712.63 547.43 57252.00 88888.00 2002-10-24 19:56:39.988 297 15711.85 547.43 57250.78 88888.00 2002-10-24 19:56:40.988 297 15710.94 547.93 57250.17 88888.00 2002-10-24 19:56:41.988 297 15711.20 547.56 57250.66 88888.00 2002-10-24 19:56:42.988 297 15710.81 548.05 57249.44 88888.00 2002-10-24 19:56:43.988 297 15709.90 548.42 57249.19 88888.00 2002-10-24 19:56:44.988 297 15709.25 548.80 57249.19 88888.00 2002-10-24 19:56:45.988 297 15710.42 547.93 57248.46 88888.00 2002-10-24 19:56:46.988 297 15709.64 548.80 57247.72 88888.00 2002-10-24 19:56:47.988 297 15709.90 548.42 57247.72 88888.00 2002-10-24 19:56:48.988 297 15709.90 548.55 57247.23 88888.00 2002-10-24 19:56:49.988 297 15710.81 549.04 57247.36 88888.00 2002-10-24 19:56:50.988 297 15710.81 549.42 57246.62 88888.00 2002-10-24 19:56:51.988 297 15710.81 549.66 57246.62 88888.00 2002-10-24 19:56:52.988 297 15710.29 549.42 57245.89 88888.00 2002-10-24 19:56:53.988 297 15710.94 550.41 57245.52 88888.00 2002-10-24 19:56:54.988 297 15710.94 550.28 57245.04 88888.00 2002-10-24 19:56:55.988 297 15711.07 551.40 57245.28 88888.00 2002-10-24 19:56:56.988 297 15710.68 551.27 57245.28 88888.00 2002-10-24 19:56:57.988 297 15710.03 552.02 57244.05 88888.00 2002-10-24 19:56:58.988 297 15710.55 552.26 57244.67 88888.00 2002-10-24 19:56:59.988 297 15710.42 553.01 57244.18 88888.00 2002-10-24 19:57:00.988 297 15710.42 552.88 57243.81 88888.00 2002-10-24 19:57:01.988 297 15710.68 554.37 57243.93 88888.00 2002-10-24 19:57:02.988 297 15710.68 554.37 57243.08 88888.00 2002-10-24 19:57:03.988 297 15711.59 555.36 57243.20 88888.00 2002-10-24 19:57:04.988 297 15711.98 555.48 57242.71 88888.00 2002-10-24 19:57:05.988 297 15712.76 555.36 57243.45 88888.00 2002-10-24 19:57:06.988 297 15712.89 556.48 57242.96 88888.00 2002-10-24 19:57:07.988 297 15712.37 556.35 57242.83 88888.00 2002-10-24 19:57:08.988 297 15713.54 555.73 57242.47 88888.00 2002-10-24 19:57:09.988 297 15713.41 555.98 57243.08 88888.00 2002-10-24 19:57:10.988 297 15713.02 556.23 57242.22 88888.00 2002-10-24 19:57:11.988 297 15712.37 555.98 57242.34 88888.00 2002-10-24 19:57:12.988 297 15711.98 556.48 57242.59 88888.00 2002-10-24 19:57:13.988 297 15710.81 556.48 57242.34 88888.00 2002-10-24 19:57:14.988 297 15711.07 556.35 57242.47 88888.00 2002-10-24 19:57:15.988 297 15710.42 555.86 57242.22 88888.00 2002-10-24 19:57:16.988 297 15709.25 556.35 57241.61 88888.00 2002-10-24 19:57:17.988 297 15710.03 556.48 57241.61 88888.00 2002-10-24 19:57:18.988 297 15709.64 557.09 57241.86 88888.00 2002-10-24 19:57:19.988 297 15710.81 556.72 57241.73 88888.00 2002-10-24 19:57:20.988 297 15711.46 556.85 57241.61 88888.00 2002-10-24 19:57:21.988 297 15712.24 558.09 57241.73 88888.00 2002-10-24 19:57:22.988 297 15713.28 557.34 57240.75 88888.00 2002-10-24 19:57:23.988 297 15713.93 557.47 57241.12 88888.00 2002-10-24 19:57:24.988 297 15714.84 557.96 57240.51 88888.00 2002-10-24 19:57:25.988 297 15715.23 558.33 57240.39 88888.00 2002-10-24 19:57:26.988 297 15715.36 558.33 57241.25 88888.00 2002-10-24 19:57:27.988 297 15715.75 559.08 57241.00 88888.00 2002-10-24 19:57:28.988 297 15715.75 559.70 57241.12 88888.00 2002-10-24 19:57:29.988 297 15715.88 559.94 57241.37 88888.00 2002-10-24 19:57:30.988 297 15716.14 559.45 57241.61 88888.00 2002-10-24 19:57:31.988 297 15716.66 559.82 57241.86 88888.00 2002-10-24 19:57:32.988 297 15716.53 560.19 57241.49 88888.00 2002-10-24 19:57:33.988 297 15717.05 560.07 57241.37 88888.00 2002-10-24 19:57:34.988 297 15716.14 560.56 57241.49 88888.00 2002-10-24 19:57:35.988 297 15716.66 560.19 57241.37 88888.00 2002-10-24 19:57:36.988 297 15717.83 560.31 57242.34 88888.00 2002-10-24 19:57:37.988 297 15717.96 560.31 57242.10 88888.00 2002-10-24 19:57:38.988 297 15718.48 559.45 57241.73 88888.00 2002-10-24 19:57:39.988 297 15719.25 559.94 57241.73 88888.00 2002-10-24 19:57:40.988 297 15720.42 559.94 57241.61 88888.00 2002-10-24 19:57:41.988 297 15720.04 560.44 57242.10 88888.00 2002-10-24 19:57:42.988 297 15720.17 559.08 57241.86 88888.00 2002-10-24 19:57:43.988 297 15721.20 559.20 57241.98 88888.00 2002-10-24 19:57:44.988 297 15721.72 559.32 57242.10 88888.00 2002-10-24 19:57:45.988 297 15720.94 558.83 57242.59 88888.00 2002-10-24 19:57:46.988 297 15721.85 558.95 57243.08 88888.00 2002-10-24 19:57:47.988 297 15723.67 558.70 57242.83 88888.00 2002-10-24 19:57:48.988 297 15724.32 557.96 57242.47 88888.00 2002-10-24 19:57:49.988 297 15724.84 557.96 57243.08 88888.00 2002-10-24 19:57:50.988 297 15725.88 557.59 57242.47 88888.00 2002-10-24 19:57:51.988 297 15726.14 556.85 57242.83 88888.00 2002-10-24 19:57:52.988 297 15726.79 557.71 57243.57 88888.00 2002-10-24 19:57:53.988 297 15727.44 556.72 57244.18 88888.00 2002-10-24 19:57:54.988 297 15727.44 556.48 57243.93 88888.00 2002-10-24 19:57:55.988 297 15727.83 556.60 57244.05 88888.00 2002-10-24 19:57:56.988 297 15728.48 555.48 57243.93 88888.00 2002-10-24 19:57:57.988 297 15728.35 555.36 57244.67 88888.00 2002-10-24 19:57:58.988 297 15729.65 554.37 57244.55 88888.00 2002-10-24 19:57:59.988 297 15729.00 554.12 57244.30 88888.00 2002-10-24 19:58:00.988 297 15730.43 553.63 57244.67 88888.00 2002-10-24 19:58:01.988 297 15730.95 552.76 57244.91 88888.00 2002-10-24 19:58:02.988 297 15731.73 551.77 57245.40 88888.00 2002-10-24 19:58:03.988 297 15733.03 551.15 57245.77 88888.00 2002-10-24 19:58:04.988 297 15734.85 550.53 57245.52 88888.00 2002-10-24 19:58:05.988 297 15735.76 550.16 57245.28 88888.00 2002-10-24 19:58:06.988 297 15736.67 550.03 57246.14 88888.00 2002-10-24 19:58:07.988 297 15737.06 549.54 57246.26 88888.00 2002-10-24 19:58:08.988 297 15737.19 549.04 57246.14 88888.00 2002-10-24 19:58:09.988 297 15737.32 548.80 57246.38 88888.00 2002-10-24 19:58:10.988 297 15738.35 547.43 57246.99 88888.00 2002-10-24 19:58:11.988 297 15739.00 546.32 57247.23 88888.00 2002-10-24 19:58:12.988 297 15739.00 545.70 57246.99 88888.00 2002-10-24 19:58:13.988 297 15738.87 544.71 57246.62 88888.00 2002-10-24 19:58:14.988 297 15739.26 543.47 57247.11 88888.00 2002-10-24 19:58:15.988 297 15739.78 542.60 57247.36 88888.00 2002-10-24 19:58:16.988 297 15738.48 542.36 57246.50 88888.00 2002-10-24 19:58:17.988 297 15738.09 541.12 57247.60 88888.00 2002-10-24 19:58:18.988 297 15736.67 540.37 57247.23 88888.00 2002-10-24 19:58:19.988 297 15735.76 541.49 57246.50 88888.00 2002-10-24 19:58:20.988 297 15735.37 540.13 57246.99 88888.00 2002-10-24 19:58:21.988 297 15734.59 540.25 57246.01 88888.00 2002-10-24 19:58:22.988 297 15733.68 539.75 57246.75 88888.00 2002-10-24 19:58:23.988 297 15732.90 539.01 57246.87 88888.00 2002-10-24 19:58:24.988 297 15732.77 539.14 57246.50 88888.00 2002-10-24 19:58:25.988 297 15732.38 537.77 57245.89 88888.00 2002-10-24 19:58:26.988 297 15732.90 538.76 57246.01 88888.00 2002-10-24 19:58:27.988 297 15732.77 538.52 57245.04 88888.00 2002-10-24 19:58:28.988 297 15732.12 537.53 57245.16 88888.00 2002-10-24 19:58:29.988 297 15732.64 537.65 57245.28 88888.00 2002-10-24 19:58:30.988 297 15732.77 536.66 57245.28 88888.00 2002-10-24 19:58:31.988 297 15733.29 537.03 57245.52 88888.00 2002-10-24 19:58:32.988 297 15732.64 537.15 57244.18 88888.00 2002-10-24 19:58:33.988 297 15732.64 537.65 57244.42 88888.00 2002-10-24 19:58:34.988 297 15733.42 538.14 57245.16 88888.00 2002-10-24 19:58:35.988 297 15734.07 538.14 57243.93 88888.00 2002-10-24 19:58:36.988 297 15733.81 538.64 57244.67 88888.00 2002-10-24 19:58:37.988 297 15733.42 539.01 57244.55 88888.00 2002-10-24 19:58:38.988 297 15733.68 538.76 57245.16 88888.00 2002-10-24 19:58:39.988 297 15733.81 540.13 57244.91 88888.00 2002-10-24 19:58:40.988 297 15733.03 539.88 57245.52 88888.00 2002-10-24 19:58:41.988 297 15732.90 540.87 57245.16 88888.00 2002-10-24 19:58:42.988 297 15731.86 542.11 57244.91 88888.00 2002-10-24 19:58:43.988 297 15731.21 542.23 57245.40 88888.00 2002-10-24 19:58:44.988 297 15730.30 541.98 57245.64 88888.00 2002-10-24 19:58:45.988 297 15729.91 541.86 57245.64 88888.00 2002-10-24 19:58:46.988 297 15729.65 542.98 57246.38 88888.00 2002-10-24 19:58:47.988 297 15728.87 543.59 57246.01 88888.00 2002-10-24 19:58:48.988 297 15728.87 543.72 57246.26 88888.00 2002-10-24 19:58:49.988 297 15728.35 543.47 57246.87 88888.00 2002-10-24 19:58:50.988 297 15729.39 544.59 57246.50 88888.00 2002-10-24 19:58:51.988 297 15731.60 544.34 57246.50 88888.00 2002-10-24 19:58:52.988 297 15734.46 544.83 57246.87 88888.00 2002-10-24 19:58:53.988 297 15737.71 544.46 57248.09 88888.00 2002-10-24 19:58:54.988 297 15741.08 545.45 57247.97 88888.00 2002-10-24 19:58:55.988 297 15744.98 545.20 57248.21 88888.00 2002-10-24 19:58:56.988 297 15750.18 543.72 57249.44 88888.00 2002-10-24 19:58:57.988 297 15754.34 542.85 57249.93 88888.00 2002-10-24 19:58:58.988 297 15756.93 542.98 57251.27 88888.00 2002-10-24 19:58:59.988 297 15758.62 541.24 57251.76 88888.00 2002-10-24 19:59:00.988 297 15760.31 540.25 57252.74 88888.00 2002-10-24 19:59:01.988 297 15761.74 540.00 57253.59 88888.00 2002-10-24 19:59:02.988 297 15762.00 539.63 57254.70 88888.00 2002-10-24 19:59:03.988 297 15763.17 538.89 57254.94 88888.00 2002-10-24 19:59:04.988 297 15764.34 537.90 57256.28 88888.00 2002-10-24 19:59:05.988 297 15765.12 536.78 57256.16 88888.00 2002-10-24 19:59:06.988 297 15766.68 535.54 57256.53 88888.00 2002-10-24 19:59:07.988 297 15768.24 534.92 57256.77 88888.00 2002-10-24 19:59:08.988 297 15770.19 534.92 57259.09 88888.00 2002-10-24 19:59:09.988 297 15771.62 535.05 57258.61 88888.00 2002-10-24 19:59:10.988 297 15773.57 535.17 57260.20 88888.00 2002-10-24 19:59:11.988 297 15776.55 535.42 57260.68 88888.00 2002-10-24 19:59:12.988 297 15778.50 535.42 57262.39 88888.00 2002-10-24 19:59:13.988 297 15781.36 535.05 57261.66 88888.00 2002-10-24 19:59:14.988 297 15785.00 534.92 57263.50 88888.00 2002-10-24 19:59:15.988 297 15786.82 533.44 57264.11 88888.00 2002-10-24 19:59:16.988 297 15789.03 532.94 57265.21 88888.00 2002-10-24 19:59:17.988 297 15791.24 533.56 57266.31 88888.00 2002-10-24 19:59:18.988 297 15793.57 532.94 57267.53 88888.00 2002-10-24 19:59:19.988 297 15797.21 531.95 57268.75 88888.00 2002-10-24 19:59:20.988 297 15799.42 531.95 57269.73 88888.00 2002-10-24 19:59:21.988 297 15801.63 531.46 57270.34 88888.00 2002-10-24 19:59:22.988 297 15804.88 530.84 57271.69 88888.00 2002-10-24 19:59:23.988 297 15806.70 530.47 57271.45 88888.00 2002-10-24 19:59:24.988 297 15807.87 530.34 57272.54 88888.00 2002-10-24 19:59:25.988 297 15809.17 530.96 57273.52 88888.00 2002-10-24 19:59:26.988 297 15809.95 529.97 57273.89 88888.00 2002-10-24 19:59:27.988 297 15809.95 530.22 57274.01 88888.00 2002-10-24 19:59:28.988 297 15810.08 529.10 57274.87 88888.00 2002-10-24 19:59:29.988 297 15810.33 528.24 57274.50 88888.00 2002-10-24 19:59:30.987 297 15809.43 526.75 57275.84 88888.00 2002-10-24 19:59:31.987 297 15808.13 526.13 57275.97 88888.00 2002-10-24 19:59:32.987 297 15808.13 524.77 57276.46 88888.00 2002-10-24 19:59:33.987 297 15806.96 524.27 57277.43 88888.00 2002-10-24 19:59:34.987 297 15805.53 522.66 57277.31 88888.00 2002-10-24 19:59:35.987 297 15805.79 521.92 57278.29 88888.00 2002-10-24 19:59:36.987 297 15804.36 522.17 57277.68 88888.00 2002-10-24 19:59:37.987 297 15802.67 522.79 57278.05 88888.00 2002-10-24 19:59:38.987 297 15799.94 523.41 57279.02 88888.00 2002-10-24 19:59:39.987 297 15799.68 523.16 57279.15 88888.00 2002-10-24 19:59:40.987 297 15799.29 522.79 57279.76 88888.00 2002-10-24 19:59:41.987 297 15800.20 522.66 57279.39 88888.00 2002-10-24 19:59:42.987 297 15800.72 522.29 57279.76 88888.00 2002-10-24 19:59:43.987 297 15801.89 523.16 57279.39 88888.00 2002-10-24 19:59:44.987 297 15804.49 521.92 57280.37 88888.00 2002-10-24 19:59:45.987 297 15805.79 523.03 57280.00 88888.00 2002-10-24 19:59:46.987 297 15808.00 523.41 57279.39 88888.00 2002-10-24 19:59:47.987 297 15810.33 524.52 57280.00 88888.00 2002-10-24 19:59:48.987 297 15812.28 524.52 57280.25 88888.00 2002-10-24 19:59:49.987 297 15814.23 525.76 57280.12 88888.00 2002-10-24 19:59:50.987 297 15815.79 526.75 57280.61 88888.00 2002-10-24 19:59:51.987 297 15816.83 527.86 57280.86 88888.00 2002-10-24 19:59:52.987 297 15818.00 528.11 57281.84 88888.00 2002-10-24 19:59:53.987 297 15819.17 528.73 57281.84 88888.00 2002-10-24 19:59:54.987 297 15820.99 528.98 57282.20 88888.00 2002-10-24 19:59:55.987 297 15821.64 530.09 57282.82 88888.00 2002-10-24 20:00:00.987 297 15821.64 530.96 57285.02 88888.00 2002-10-24 20:00:01.987 297 15820.86 531.95 57285.62 88888.00 2002-10-24 20:00:02.987 297 15821.51 532.32 57286.24 88888.00 2002-10-24 20:00:03.987 297 15821.51 532.08 57286.24 88888.00 2002-10-24 20:00:04.987 297 15821.51 532.32 57285.99 88888.00 2002-10-24 20:00:05.987 297 15822.68 532.32 57286.36 88888.00 2002-10-24 20:00:06.987 297 15823.20 531.83 57286.97 88888.00 2002-10-24 20:00:07.987 297 15822.03 531.58 57287.58 88888.00 2002-10-24 20:00:08.987 297 15823.07 531.58 57288.07 88888.00 2002-10-24 20:00:09.987 297 15822.68 531.09 57287.58 88888.00 2002-10-24 20:00:10.987 297 15822.16 530.47 57288.44 88888.00 2002-10-24 20:00:11.987 297 15821.64 530.47 57288.56 88888.00 2002-10-24 20:00:12.987 297 15820.34 531.70 57288.44 88888.00 2002-10-24 20:00:13.987 297 15818.26 531.70 57288.44 88888.00 2002-10-24 20:00:14.987 297 15817.87 531.95 57289.05 88888.00 2002-10-24 20:00:15.987 297 15817.22 532.70 57289.17 88888.00 2002-10-24 20:00:16.987 297 15815.01 533.07 57290.15 88888.00 2002-10-24 20:00:17.987 297 15813.84 533.31 57290.27 88888.00 2002-10-24 20:00:18.987 297 15812.15 533.07 57291.62 88888.00 2002-10-24 20:00:19.987 297 15810.72 534.06 57290.52 88888.00 2002-10-24 20:00:20.987 297 15808.91 535.30 57292.11 88888.00 2002-10-24 20:00:21.987 297 15806.96 535.54 57291.86 88888.00 2002-10-24 20:00:22.987 297 15803.97 536.53 57292.72 88888.00 2002-10-24 20:00:23.987 297 15801.89 537.65 57292.35 88888.00 2002-10-24 20:00:24.987 297 15799.55 537.03 57292.23 88888.00 2002-10-24 20:00:25.987 297 15797.47 537.77 57293.09 88888.00 2002-10-24 20:00:26.987 297 15797.21 537.65 57292.96 88888.00 2002-10-24 20:00:27.987 297 15794.74 537.28 57292.96 88888.00 2002-10-24 20:00:28.987 297 15793.96 537.53 57293.82 88888.00 2002-10-24 20:00:29.987 297 15793.31 536.53 57294.06 88888.00 2002-10-24 20:00:30.987 297 15792.15 536.78 57295.41 88888.00 2002-10-24 20:00:31.987 297 15791.11 536.16 57295.16 88888.00 2002-10-24 20:00:32.987 297 15789.55 535.92 57295.41 88888.00 2002-10-24 20:00:33.987 297 15790.07 535.05 57295.16 88888.00 2002-10-24 20:00:34.987 297 15790.33 535.17 57295.90 88888.00 2002-10-24 20:00:35.987 297 15790.85 536.16 57295.77 88888.00 2002-10-24 20:00:36.987 297 15789.16 537.15 57296.27 88888.00 2002-10-24 20:00:37.987 297 15789.16 537.28 57296.02 88888.00 2002-10-24 20:00:38.987 297 15788.64 538.52 57297.00 88888.00 2002-10-24 20:00:39.987 297 15786.30 539.88 57296.63 88888.00 2002-10-24 20:00:40.987 297 15786.30 540.75 57296.88 88888.00 2002-10-24 20:00:41.987 297 15785.00 540.99 57297.00 88888.00 2002-10-24 20:00:42.987 297 15783.70 541.98 57297.24 88888.00 2002-10-24 20:00:43.987 297 15781.88 543.72 57296.75 88888.00 2002-10-24 20:00:44.987 297 15780.32 545.20 57296.51 88888.00 2002-10-24 20:00:45.987 297 15777.85 546.20 57297.00 88888.00 2002-10-24 20:00:46.987 297 15776.81 547.81 57296.39 88888.00 2002-10-24 20:00:47.987 297 15775.38 548.30 57295.77 88888.00 2002-10-24 20:00:48.987 297 15772.40 549.29 57296.75 88888.00 2002-10-24 20:00:49.987 297 15771.49 551.64 57295.29 88888.00 2002-10-24 20:00:50.987 297 15768.89 552.39 57295.29 88888.00 2002-10-24 20:00:51.987 297 15766.81 553.50 57295.53 88888.00 2002-10-24 20:00:52.987 297 15763.69 554.99 57294.68 88888.00 2002-10-24 20:00:53.987 297 15761.09 555.24 57294.43 88888.00 2002-10-24 20:00:54.987 297 15759.14 556.23 57293.70 88888.00 2002-10-24 20:00:55.987 297 15756.54 556.60 57293.09 88888.00 2002-10-24 20:00:56.987 297 15754.47 556.72 57292.72 88888.00 2002-10-24 20:00:57.987 297 15752.65 556.48 57292.11 88888.00 2002-10-24 20:00:58.987 297 15750.18 556.72 57291.38 88888.00 2002-10-24 20:00:59.987 297 15748.23 555.24 57291.13 88888.00 2002-10-24 20:01:00.987 297 15744.72 554.87 57290.76 88888.00 2002-10-24 20:01:01.987 297 15743.29 554.49 57290.15 88888.00 2002-10-24 20:01:02.987 297 15741.73 553.63 57289.29 88888.00 2002-10-24 20:01:03.987 297 15739.39 553.63 57288.93 88888.00 2002-10-24 20:01:04.987 297 15738.61 552.02 57288.20 88888.00 2002-10-24 20:01:05.987 297 15736.41 552.51 57287.95 88888.00 2002-10-24 20:01:07.987 297 15734.85 552.14 57286.85 88888.00 2002-10-24 20:01:08.987 297 15733.03 551.77 57286.24 88888.00 2002-10-24 20:01:09.987 297 15732.90 551.40 57285.38 88888.00 2002-10-24 20:01:10.987 297 15731.08 550.65 57285.26 88888.00 2002-10-24 20:01:11.987 297 15731.08 550.65 57283.79 88888.00 2002-10-24 20:01:12.987 297 15730.56 551.03 57284.53 88888.00 2002-10-24 20:01:13.987 297 15730.17 550.65 57283.06 88888.00 2002-10-24 20:01:14.987 297 15730.04 551.03 57282.69 88888.00 2002-10-24 20:01:15.987 297 15730.17 551.27 57281.59 88888.00 2002-10-24 20:01:16.987 297 15730.69 551.03 57281.10 88888.00 2002-10-24 20:01:17.987 297 15731.08 551.27 57280.98 88888.00 2002-10-24 20:01:18.987 297 15731.08 551.77 57279.64 88888.00 2002-10-24 20:01:19.987 297 15729.91 550.65 57279.64 88888.00 2002-10-24 20:01:20.987 297 15730.56 551.03 57278.54 88888.00 2002-10-24 20:01:21.987 297 15730.69 551.03 57278.90 88888.00 2002-10-24 20:01:22.987 297 15729.52 551.27 57277.43 88888.00 2002-10-24 20:01:23.987 297 15729.26 551.40 57277.07 88888.00 2002-10-24 20:01:24.987 297 15729.13 550.78 57276.58 88888.00 2002-10-24 20:01:25.987 297 15729.52 550.78 57276.95 88888.00 2002-10-24 20:01:26.987 297 15728.48 550.65 57276.09 88888.00 2002-10-24 20:01:27.987 297 15728.35 551.52 57275.23 88888.00 2002-10-24 20:01:28.987 297 15728.09 550.78 57274.26 88888.00 2002-10-24 20:01:29.987 297 15727.96 550.78 57274.38 88888.00 2002-10-24 20:01:30.987 297 15728.61 550.53 57273.89 88888.00 2002-10-24 20:01:31.987 297 15727.70 550.65 57273.64 88888.00 2002-10-24 20:01:32.987 297 15728.61 550.16 57272.42 88888.00 2002-10-24 20:01:33.987 297 15727.96 549.54 57272.91 88888.00 2002-10-24 20:01:34.987 297 15728.35 549.54 57271.57 88888.00 2002-10-24 20:01:35.987 297 15726.92 548.80 57271.20 88888.00 2002-10-24 20:01:36.987 297 15726.66 548.42 57270.46 88888.00 2002-10-24 20:01:37.987 297 15726.79 548.05 57270.71 88888.00 2002-10-24 20:01:38.987 297 15725.88 547.56 57270.46 88888.00 2002-10-24 20:01:39.987 297 15725.88 547.43 57269.86 88888.00 2002-10-24 20:01:40.987 297 15725.36 546.81 57269.24 88888.00 2002-10-24 20:01:41.987 297 15724.45 546.57 57268.27 88888.00 2002-10-24 20:01:42.987 297 15723.80 546.81 57267.78 88888.00 2002-10-24 20:01:43.987 297 15723.93 545.58 57267.04 88888.00 2002-10-24 20:01:44.987 297 15723.67 546.20 57266.55 88888.00 2002-10-24 20:01:45.987 297 15723.54 545.45 57266.31 88888.00 2002-10-24 20:01:46.987 297 15724.45 545.08 57265.45 88888.00 2002-10-24 20:01:47.987 297 15725.62 544.46 57265.45 88888.00 2002-10-24 20:01:48.987 297 15726.01 544.59 57265.09 88888.00 2002-10-24 20:01:49.987 297 15726.79 544.71 57264.23 88888.00 2002-10-24 20:01:50.987 297 15727.18 543.97 57263.86 88888.00 2002-10-24 20:01:51.987 297 15728.61 544.09 57263.01 88888.00 2002-10-24 20:01:52.987 297 15728.35 544.46 57263.25 88888.00 2002-10-24 20:01:53.987 297 15728.09 544.09 57262.39 88888.00 2002-10-24 20:01:54.987 297 15729.00 544.59 57262.03 88888.00 2002-10-24 20:01:55.987 297 15728.22 544.09 57261.30 88888.00 2002-10-24 20:01:56.987 297 15729.52 544.09 57260.68 88888.00 2002-10-24 20:01:57.987 297 15729.00 543.84 57260.56 88888.00 2002-10-24 20:01:58.987 297 15729.52 544.09 57260.44 88888.00 2002-10-24 20:01:59.987 297 15730.56 543.72 57259.34 88888.00 2002-10-24 20:02:00.987 297 15732.25 542.73 57258.97 88888.00 2002-10-24 20:02:01.987 297 15733.29 542.85 57258.85 88888.00 2002-10-24 20:02:02.987 297 15735.11 542.48 57259.22 88888.00 2002-10-24 20:02:03.987 297 15736.54 541.74 57258.48 88888.00 2002-10-24 20:02:04.987 297 15737.19 540.50 57258.61 88888.00 2002-10-24 20:02:05.987 297 15737.45 540.50 57258.12 88888.00 2002-10-24 20:02:06.987 297 15738.61 540.75 57257.75 88888.00 2002-10-24 20:02:07.987 297 15739.65 539.88 57258.00 88888.00 2002-10-24 20:02:08.987 297 15741.08 539.75 57258.00 88888.00 2002-10-24 20:02:09.987 297 15741.73 539.63 57258.00 88888.00 2002-10-24 20:02:10.987 297 15743.16 539.26 57257.87 88888.00 2002-10-24 20:02:11.987 297 15744.59 538.64 57257.75 88888.00 2002-10-24 20:02:12.987 297 15745.89 538.76 57257.14 88888.00 2002-10-24 20:02:13.987 297 15747.58 537.03 57256.65 88888.00 2002-10-24 20:02:14.987 297 15748.75 536.16 57257.50 88888.00 2002-10-24 20:02:15.987 297 15749.79 535.67 57257.63 88888.00 2002-10-24 20:02:16.987 297 15751.61 534.43 57257.26 88888.00 2002-10-24 20:02:17.987 297 15753.17 532.82 57258.12 88888.00 2002-10-24 20:02:18.987 297 15754.21 532.57 57258.48 88888.00 2002-10-24 20:02:19.987 297 15756.16 532.20 57258.48 88888.00 2002-10-24 20:02:20.987 297 15757.58 531.46 57258.61 88888.00 2002-10-24 20:02:21.987 297 15758.88 530.34 57258.97 88888.00 2002-10-24 20:02:22.987 297 15758.75 530.34 57259.22 88888.00 2002-10-24 20:02:23.987 297 15759.53 529.35 57259.22 88888.00 2002-10-24 20:02:24.987 297 15759.79 528.98 57259.46 88888.00 2002-10-24 20:02:25.987 297 15759.01 528.86 57259.22 88888.00 2002-10-24 20:02:26.987 297 15759.01 529.10 57259.34 88888.00 2002-10-24 20:02:27.987 297 15759.27 529.10 57260.44 88888.00 2002-10-24 20:02:28.987 297 15758.88 529.35 57259.71 88888.00 2002-10-24 20:02:29.987 297 15758.75 529.48 57259.22 88888.00 2002-10-24 20:02:30.987 297 15757.97 529.97 57260.07 88888.00 2002-10-24 20:02:31.987 297 15758.75 529.48 57259.22 88888.00 2002-10-24 20:02:32.987 297 15758.88 530.22 57259.22 88888.00 2002-10-24 20:02:33.987 297 15758.62 529.85 57258.97 88888.00 2002-10-24 20:02:34.987 297 15760.44 529.23 57259.22 88888.00 2002-10-24 20:02:35.987 297 15762.52 528.36 57259.95 88888.00 2002-10-24 20:02:36.987 297 15763.43 527.99 57260.20 88888.00 2002-10-24 20:02:37.987 297 15764.60 527.99 57260.20 88888.00 2002-10-24 20:02:38.987 297 15766.81 527.49 57260.32 88888.00 2002-10-24 20:02:39.987 297 15767.46 527.86 57260.32 88888.00 2002-10-24 20:02:40.987 297 15767.85 527.99 57261.42 88888.00 2002-10-24 20:02:41.987 297 15768.50 528.24 57261.05 88888.00 2002-10-24 20:02:42.987 297 15768.50 528.24 57261.54 88888.00 2002-10-24 20:02:43.987 297 15769.80 528.61 57262.15 88888.00 2002-10-24 20:02:44.987 297 15769.80 529.23 57261.79 88888.00 2002-10-24 20:02:45.987 297 15769.80 530.22 57262.03 88888.00 2002-10-24 20:02:46.987 297 15769.54 531.58 57262.15 88888.00 2002-10-24 20:02:47.987 297 15768.76 531.58 57262.15 88888.00 2002-10-24 20:02:48.987 297 15769.02 530.84 57262.15 88888.00 2002-10-24 20:02:49.987 297 15769.15 532.20 57262.89 88888.00 2002-10-24 20:02:50.987 297 15769.67 532.32 57262.89 88888.00 2002-10-24 20:02:51.987 297 15769.15 532.32 57262.76 88888.00 2002-10-24 20:02:52.987 297 15769.15 532.45 57263.38 88888.00 2002-10-24 20:02:53.987 297 15770.32 531.70 57263.98 88888.00 2002-10-24 20:02:54.987 297 15770.97 531.09 57264.35 88888.00 2002-10-24 20:02:55.987 297 15771.49 531.70 57265.09 88888.00 2002-10-24 20:02:56.987 297 15772.92 531.58 57264.11 88888.00 2002-10-24 20:02:57.987 297 15773.18 532.20 57265.21 88888.00 2002-10-24 20:02:58.987 297 15774.08 531.21 57265.45 88888.00 2002-10-24 20:02:59.987 297 15773.70 531.58 57265.45 88888.00 2002-10-24 20:03:00.987 297 15774.08 531.58 57265.94 88888.00 2002-10-24 20:03:01.987 297 15773.70 531.33 57266.68 88888.00 2002-10-24 20:03:02.987 297 15774.21 531.70 57266.68 88888.00 2002-10-24 20:03:03.987 297 15774.47 531.09 57267.53 88888.00 2002-10-24 20:03:04.987 297 15774.08 530.47 57267.53 88888.00 2002-10-24 20:03:05.987 297 15775.25 530.34 57268.39 88888.00 2002-10-24 20:03:06.987 297 15775.90 529.35 57268.75 88888.00 2002-10-24 20:03:07.987 297 15775.90 529.48 57269.00 88888.00 2002-10-24 20:03:08.987 297 15775.90 529.35 57269.49 88888.00 2002-10-24 20:03:09.987 297 15775.90 529.72 57269.37 88888.00 2002-10-24 20:03:10.987 297 15776.29 529.60 57269.49 88888.00 2002-10-24 20:03:11.987 297 15776.03 529.35 57270.71 88888.00 2002-10-24 20:03:12.987 297 15775.51 529.60 57270.71 88888.00 2002-10-24 20:03:13.987 297 15774.34 529.72 57270.46 88888.00 2002-10-24 20:03:14.987 297 15773.18 529.85 57270.59 88888.00 2002-10-24 20:03:15.987 297 15772.92 530.34 57270.22 88888.00 2002-10-24 20:03:16.987 297 15770.45 530.71 57270.71 88888.00 2002-10-24 20:03:17.987 297 15770.06 531.58 57270.83 88888.00 2002-10-24 20:03:18.987 297 15768.50 531.09 57270.71 88888.00 2002-10-24 20:03:19.987 297 15767.72 530.84 57270.22 88888.00 2002-10-24 20:03:20.987 297 15766.16 531.09 57270.46 88888.00 2002-10-24 20:03:21.987 297 15766.42 531.33 57271.08 88888.00 2002-10-24 20:03:22.987 297 15765.38 530.96 57270.83 88888.00 2002-10-24 20:03:23.987 297 15765.77 530.96 57270.71 88888.00 2002-10-24 20:03:24.987 297 15766.03 530.47 57270.83 88888.00 2002-10-24 20:03:25.987 297 15766.16 530.84 57270.83 88888.00 2002-10-24 20:03:26.987 297 15766.29 531.95 57270.46 88888.00 2002-10-24 20:03:27.987 297 15766.29 531.95 57271.45 88888.00 2002-10-24 20:03:28.987 297 15766.16 531.33 57270.95 88888.00 2002-10-24 20:03:29.987 297 15766.68 533.07 57271.69 88888.00 2002-10-24 20:03:30.987 297 15766.16 532.94 57271.32 88888.00 2002-10-24 20:03:31.987 297 15765.51 531.70 57272.30 88888.00 2002-10-24 20:03:32.987 297 15764.47 531.83 57271.93 88888.00 2002-10-24 20:03:33.987 297 15763.95 531.21 57272.79 88888.00 2002-10-24 20:03:34.987 297 15762.65 531.09 57272.42 88888.00 2002-10-24 20:03:35.987 297 15763.17 531.33 57273.16 88888.00 2002-10-24 20:03:36.987 297 15762.52 531.33 57272.30 88888.00 2002-10-24 20:03:37.987 297 15760.83 531.21 57272.67 88888.00 2002-10-24 20:03:38.987 297 15760.05 531.33 57272.30 88888.00 2002-10-24 20:03:39.987 297 15759.53 532.08 57272.79 88888.00 2002-10-24 20:03:40.987 297 15758.75 532.94 57272.67 88888.00 2002-10-24 20:03:41.987 297 15758.10 533.07 57272.67 88888.00 2002-10-24 20:03:42.987 297 15756.03 533.81 57272.67 88888.00 2002-10-24 20:03:43.987 297 15755.25 533.56 57271.69 88888.00 2002-10-24 20:03:44.987 297 15754.47 533.81 57271.69 88888.00 2002-10-24 20:03:45.987 297 15754.47 534.43 57271.45 88888.00 2002-10-24 20:03:46.987 297 15753.95 535.42 57271.08 88888.00 2002-10-24 20:03:47.987 297 15753.17 535.17 57270.83 88888.00 2002-10-24 20:03:48.987 297 15752.78 535.17 57270.22 88888.00 2002-10-24 20:03:49.987 297 15753.04 535.05 57270.22 88888.00 2002-10-24 20:03:50.987 297 15753.04 534.31 57270.22 88888.00 2002-10-24 20:03:51.987 297 15752.65 535.30 57270.34 88888.00 2002-10-24 20:03:52.987 297 15752.78 535.54 57270.22 88888.00 2002-10-24 20:03:53.987 297 15752.13 535.30 57270.10 88888.00 2002-10-24 20:03:54.987 297 15751.35 535.17 57269.98 88888.00 2002-10-24 20:03:55.987 297 15751.87 536.04 57269.37 88888.00 2002-10-24 20:03:56.987 297 15750.96 535.67 57269.73 88888.00 2002-10-24 20:03:57.987 297 15749.79 536.66 57269.12 88888.00 2002-10-24 20:03:58.987 297 15749.27 536.78 57269.37 88888.00 2002-10-24 20:03:59.987 297 15749.27 537.15 57268.75 88888.00 2002-10-24 20:04:00.987 297 15748.88 537.77 57268.88 88888.00 2002-10-24 20:04:01.987 297 15747.58 538.89 57268.88 88888.00 2002-10-24 20:04:02.987 297 15747.19 539.14 57268.51 88888.00 2002-10-24 20:04:03.987 297 15746.15 540.13 57268.02 88888.00 2002-10-24 20:04:04.987 297 15745.89 540.75 57268.63 88888.00 2002-10-24 20:04:05.987 297 15744.46 541.12 57268.39 88888.00 2002-10-24 20:04:06.987 297 15743.94 540.62 57268.39 88888.00 2002-10-24 20:04:07.987 297 15744.07 542.36 57267.65 88888.00 2002-10-24 20:04:08.987 297 15742.64 542.98 57267.65 88888.00 2002-10-24 20:04:09.987 297 15741.73 543.35 57267.29 88888.00 2002-10-24 20:04:10.987 297 15740.82 543.84 57266.80 88888.00 2002-10-24 20:04:11.987 297 15739.39 544.46 57266.19 88888.00 2002-10-24 20:04:12.987 297 15738.61 544.71 57266.43 88888.00 2002-10-24 20:04:13.987 297 15738.35 545.95 57266.06 88888.00 2002-10-24 20:04:14.987 297 15737.71 545.82 57265.21 88888.00 2002-10-24 20:04:15.987 297 15736.67 545.45 57265.70 88888.00 2002-10-24 20:04:16.987 297 15735.63 546.57 57265.45 88888.00 2002-10-24 20:04:17.987 297 15734.59 547.06 57264.35 88888.00 2002-10-24 20:04:18.987 297 15734.33 546.69 57264.60 88888.00 2002-10-24 20:04:19.987 297 15734.72 547.56 57264.23 88888.00 2002-10-24 20:04:20.987 297 15733.29 547.93 57263.74 88888.00 2002-10-24 20:04:21.987 297 15732.90 547.43 57263.50 88888.00 2002-10-24 20:04:22.987 297 15731.99 548.42 57263.38 88888.00 2002-10-24 20:04:23.987 297 15731.86 547.81 57262.64 88888.00 2002-10-24 20:04:24.987 297 15731.08 546.81 57263.38 88888.00 2002-10-24 20:04:25.987 297 15731.73 547.68 57262.15 88888.00 2002-10-24 20:04:26.987 297 15730.95 547.56 57262.27 88888.00 2002-10-24 20:04:27.987 297 15731.08 547.31 57262.27 88888.00 2002-10-24 20:04:28.987 297 15730.82 547.06 57262.39 88888.00 2002-10-24 20:04:29.987 297 15730.30 547.19 57262.15 88888.00 2002-10-24 20:04:30.987 297 15731.21 547.19 57261.30 88888.00 2002-10-24 20:04:31.987 297 15730.69 548.18 57262.03 88888.00 2002-10-24 20:04:32.987 297 15730.56 547.56 57261.54 88888.00 2002-10-24 20:04:33.987 297 15731.86 548.05 57261.54 88888.00 2002-10-24 20:04:34.987 297 15732.64 548.42 57261.17 88888.00 2002-10-24 20:04:35.987 297 15731.86 548.55 57261.17 88888.00 2002-10-24 20:04:36.987 297 15732.25 549.17 57262.03 88888.00 2002-10-24 20:04:37.987 297 15732.12 549.42 57262.03 88888.00 2002-10-24 20:04:38.987 297 15733.42 550.03 57262.03 88888.00 2002-10-24 20:04:39.987 297 15733.16 549.17 57261.79 88888.00 2002-10-24 20:04:40.987 297 15734.85 550.28 57262.39 88888.00 2002-10-24 20:04:41.987 297 15733.81 549.66 57262.64 88888.00 2002-10-24 20:04:42.987 297 15734.98 549.91 57262.52 88888.00 2002-10-24 20:04:43.987 297 15735.50 549.29 57262.52 88888.00 2002-10-24 20:04:44.987 297 15736.80 549.54 57262.52 88888.00 2002-10-24 20:04:45.987 297 15736.80 549.29 57263.62 88888.00 2002-10-24 20:04:46.987 297 15736.93 549.79 57263.74 88888.00 2002-10-24 20:04:47.987 297 15737.71 549.42 57264.48 88888.00 2002-10-24 20:04:48.987 297 15738.61 549.91 57263.50 88888.00 2002-10-24 20:04:49.987 297 15738.22 550.53 57263.98 88888.00 2002-10-24 20:04:50.987 297 15738.35 550.65 57264.60 88888.00 2002-10-24 20:04:51.987 297 15738.74 549.91 57264.96 88888.00 2002-10-24 20:04:52.987 297 15738.87 549.42 57265.57 88888.00 2002-10-24 20:04:53.987 297 15738.61 550.03 57265.33 88888.00 2002-10-24 20:04:54.987 297 15738.87 550.16 57266.43 88888.00 2002-10-24 20:04:55.987 297 15738.35 549.91 57266.43 88888.00 2002-10-24 20:04:56.987 297 15738.35 549.91 57266.68 88888.00 2002-10-24 20:04:57.987 297 15737.83 549.91 57267.29 88888.00 2002-10-24 20:04:58.987 297 15737.32 549.42 57266.80 88888.00 2002-10-24 20:04:59.987 297 15736.67 549.66 57266.68 88888.00 2002-10-24 20:05:00.987 297 15736.02 549.91 57266.92 88888.00 2002-10-24 20:05:01.987 297 15735.63 549.91 57267.04 88888.00 2002-10-24 20:05:02.987 297 15733.55 550.03 57267.78 88888.00 2002-10-24 20:05:03.987 297 15733.16 549.29 57267.04 88888.00 2002-10-24 20:05:04.987 297 15733.16 549.04 57267.41 88888.00 2002-10-24 20:05:05.987 297 15731.34 549.91 57267.04 88888.00 2002-10-24 20:05:06.987 297 15731.08 549.79 57267.53 88888.00 2002-10-24 20:05:07.987 297 15730.56 549.42 57267.41 88888.00 2002-10-24 20:05:08.987 297 15729.91 550.53 57266.68 88888.00 2002-10-24 20:05:09.987 297 15728.74 550.41 57267.41 88888.00 2002-10-24 20:05:10.987 297 15728.74 549.91 57266.55 88888.00 2002-10-24 20:05:11.987 297 15728.22 550.53 57265.94 88888.00 2002-10-24 20:05:12.987 297 15727.05 550.41 57266.31 88888.00 2002-10-24 20:05:13.987 297 15727.18 549.91 57266.06 88888.00 2002-10-24 20:05:14.987 297 15727.18 551.15 57266.06 88888.00 2002-10-24 20:05:15.987 297 15726.92 550.16 57265.33 88888.00 2002-10-24 20:05:16.987 297 15726.53 550.65 57265.21 88888.00 2002-10-24 20:05:17.987 297 15727.31 550.90 57265.57 88888.00 2002-10-24 20:05:18.987 297 15727.96 549.91 57265.21 88888.00 2002-10-24 20:05:19.987 297 15729.26 549.91 57265.21 88888.00 2002-10-24 20:05:20.987 297 15729.52 550.41 57265.57 88888.00 2002-10-24 20:05:21.987 297 15730.30 550.03 57265.45 88888.00 2002-10-24 20:05:22.987 297 15731.08 549.91 57264.84 88888.00 2002-10-24 20:05:23.987 297 15731.73 549.79 57265.57 88888.00 2002-10-24 20:05:24.987 297 15731.21 548.67 57264.96 88888.00 2002-10-24 20:05:25.987 297 15731.21 549.91 57264.60 88888.00 2002-10-24 20:05:26.987 297 15731.99 549.79 57265.33 88888.00 2002-10-24 20:05:27.987 297 15731.60 549.42 57264.84 88888.00 2002-10-24 20:05:28.987 297 15732.12 549.42 57265.09 88888.00 2002-10-24 20:05:29.987 297 15731.08 549.91 57264.72 88888.00 2002-10-24 20:05:30.987 297 15732.12 550.28 57265.82 88888.00 2002-10-24 20:05:31.987 297 15731.99 549.79 57263.86 88888.00 2002-10-24 20:05:32.987 297 15733.03 549.91 57265.09 88888.00 2002-10-24 20:05:33.987 297 15732.12 550.41 57264.48 88888.00 2002-10-24 20:05:34.987 297 15733.29 549.66 57264.60 88888.00 2002-10-24 20:05:35.987 297 15733.29 549.91 57265.09 88888.00 2002-10-24 20:05:36.987 297 15733.16 549.66 57264.48 88888.00 2002-10-24 20:05:37.987 297 15733.03 549.66 57264.48 88888.00 2002-10-24 20:05:38.987 297 15733.42 549.54 57264.11 88888.00 2002-10-24 20:05:39.987 297 15734.46 549.04 57265.09 88888.00 2002-10-24 20:05:40.987 297 15734.46 549.04 57264.23 88888.00 2002-10-24 20:05:41.987 297 15734.85 549.91 57264.84 88888.00 2002-10-24 20:05:42.987 297 15735.63 549.04 57264.35 88888.00 2002-10-24 20:05:43.987 297 15736.54 549.29 57264.96 88888.00 2002-10-24 20:05:44.987 297 15736.28 548.92 57264.96 88888.00 2002-10-24 20:05:45.987 297 15737.19 549.54 57265.57 88888.00 2002-10-24 20:05:46.987 297 15737.58 549.54 57264.60 88888.00 2002-10-24 20:05:47.987 297 15738.87 550.16 57265.21 88888.00 2002-10-24 20:05:48.987 297 15738.48 549.66 57264.72 88888.00 2002-10-24 20:05:49.987 297 15739.00 549.17 57265.21 88888.00 2002-10-24 20:05:50.987 297 15739.00 549.29 57265.57 88888.00 2002-10-24 20:05:51.987 297 15739.39 548.80 57266.19 88888.00 2002-10-24 20:05:52.987 297 15739.00 548.92 57266.06 88888.00 2002-10-24 20:05:53.987 297 15739.26 548.42 57265.94 88888.00 2002-10-24 20:05:54.987 297 15739.13 548.30 57266.06 88888.00 2002-10-24 20:05:55.987 297 15738.09 547.93 57266.43 88888.00 2002-10-24 20:05:56.987 297 15738.22 548.05 57266.19 88888.00 2002-10-24 20:05:57.987 297 15738.35 548.30 57266.31 88888.00 2002-10-24 20:05:58.987 297 15738.35 547.19 57266.68 88888.00 2002-10-24 20:05:59.987 297 15737.96 547.31 57266.31 88888.00 2002-10-24 20:06:00.987 297 15738.48 547.68 57266.06 88888.00 2002-10-24 20:06:01.987 297 15738.09 547.19 57265.70 88888.00 2002-10-24 20:06:02.987 297 15739.00 547.06 57266.31 88888.00 2002-10-24 20:06:03.987 297 15739.00 547.68 57266.31 88888.00 2002-10-24 20:06:04.987 297 15739.26 547.19 57267.04 88888.00 2002-10-24 20:06:05.987 297 15739.91 547.06 57266.06 88888.00 2002-10-24 20:06:06.987 297 15740.56 546.81 57267.29 88888.00 2002-10-24 20:06:07.987 297 15740.95 546.94 57267.53 88888.00 2002-10-24 20:06:08.987 297 15741.73 546.81 57267.29 88888.00 2002-10-24 20:06:09.987 297 15741.21 546.32 57267.78 88888.00 2002-10-24 20:06:10.987 297 15740.95 546.57 57268.51 88888.00 2002-10-24 20:06:11.987 297 15741.99 547.19 57267.90 88888.00 2002-10-24 20:06:12.987 297 15741.73 546.32 57268.39 88888.00 2002-10-24 20:06:13.987 297 15742.25 546.44 57268.27 88888.00 2002-10-24 20:06:14.987 297 15743.29 546.44 57268.75 88888.00 2002-10-24 20:06:15.987 297 15744.07 546.94 57268.63 88888.00 2002-10-24 20:06:16.987 297 15745.24 546.94 57268.51 88888.00 2002-10-24 20:06:17.987 297 15746.28 547.19 57269.73 88888.00 2002-10-24 20:06:18.987 297 15748.88 546.44 57270.22 88888.00 2002-10-24 20:06:19.987 297 15749.66 546.20 57269.61 88888.00 2002-10-24 20:06:20.987 297 15751.74 545.70 57271.08 88888.00 2002-10-24 20:06:21.987 297 15753.56 545.58 57271.32 88888.00 2002-10-24 20:06:22.987 297 15755.12 544.71 57271.81 88888.00 2002-10-24 20:06:23.987 297 15756.93 543.97 57272.05 88888.00 2002-10-24 20:06:24.987 297 15758.23 544.34 57272.67 88888.00 2002-10-24 20:06:25.987 297 15758.75 543.22 57273.77 88888.00 2002-10-24 20:06:26.987 297 15760.44 543.72 57274.01 88888.00 2002-10-24 20:06:27.987 297 15761.22 543.47 57274.62 88888.00 2002-10-24 20:06:28.987 297 15761.61 542.85 57275.11 88888.00 2002-10-24 20:06:29.987 297 15762.65 542.73 57275.84 88888.00 2002-10-24 20:06:30.987 297 15763.04 543.35 57276.09 88888.00 2002-10-24 20:06:31.987 297 15763.17 543.22 57275.48 88888.00 2002-10-24 20:06:32.987 297 15764.08 542.73 57276.34 88888.00 2002-10-24 20:06:33.987 297 15763.43 543.22 57276.21 88888.00 2002-10-24 20:06:34.987 297 15763.56 543.47 57276.09 88888.00 2002-10-24 20:06:35.987 297 15763.56 543.35 57276.09 88888.00 2002-10-24 20:06:36.987 297 15763.56 543.35 57276.82 88888.00 2002-10-24 20:06:37.987 297 15763.17 543.84 57276.58 88888.00 2002-10-24 20:06:38.987 297 15763.69 543.59 57276.70 88888.00 2002-10-24 20:06:39.987 297 15763.43 543.47 57276.09 88888.00 2002-10-24 20:06:40.987 297 15763.30 543.72 57276.46 88888.00 2002-10-24 20:06:41.987 297 15763.04 543.47 57275.48 88888.00 2002-10-24 20:06:42.987 297 15763.30 542.73 57275.48 88888.00 2002-10-24 20:06:43.987 297 15762.65 542.48 57276.21 88888.00 2002-10-24 20:06:44.987 297 15761.87 542.11 57275.48 88888.00 2002-10-24 20:06:45.987 297 15761.48 541.86 57275.48 88888.00 2002-10-24 20:06:46.987 297 15760.83 541.36 57274.01 88888.00 2002-10-24 20:06:47.987 297 15759.14 540.99 57273.77 88888.00 2002-10-24 20:06:48.987 297 15758.88 540.87 57274.13 88888.00 2002-10-24 20:06:49.987 297 15757.71 540.62 57273.40 88888.00 2002-10-24 20:06:50.987 297 15756.80 540.37 57273.28 88888.00 2002-10-24 20:06:51.987 297 15755.50 540.50 57272.18 88888.00 2002-10-24 20:06:52.987 297 15754.60 540.62 57272.54 88888.00 2002-10-24 20:06:53.987 297 15753.69 540.50 57271.08 88888.00 2002-10-24 20:06:54.987 297 15752.26 540.99 57270.83 88888.00 2002-10-24 20:06:55.987 297 15750.70 540.62 57270.34 88888.00 2002-10-24 20:06:56.987 297 15749.66 541.12 57269.12 88888.00 2002-10-24 20:06:57.987 297 15748.49 541.36 57269.24 88888.00 2002-10-24 20:06:58.987 297 15748.36 541.61 57268.51 88888.00 2002-10-24 20:06:59.987 297 15747.84 540.25 57267.53 88888.00 2002-10-24 20:07:00.987 297 15747.19 540.75 57267.29 88888.00 2002-10-24 20:07:01.987 297 15746.15 541.36 57266.55 88888.00 2002-10-24 20:07:02.987 297 15747.06 541.49 57265.82 88888.00 2002-10-24 20:07:03.987 297 15746.28 541.12 57266.31 88888.00 2002-10-24 20:07:04.987 297 15746.93 540.75 57265.70 88888.00 2002-10-24 20:07:05.987 297 15747.84 540.25 57265.33 88888.00 2002-10-24 20:07:06.987 297 15748.10 540.50 57265.21 88888.00 2002-10-24 20:07:07.987 297 15749.66 539.75 57264.35 88888.00 2002-10-24 20:07:08.987 297 15749.66 539.63 57264.35 88888.00 2002-10-24 20:07:09.987 297 15750.83 540.25 57264.11 88888.00 2002-10-24 20:07:10.987 297 15752.13 540.13 57263.86 88888.00 2002-10-24 20:07:11.987 297 15752.91 539.01 57263.74 88888.00 2002-10-24 20:07:12.987 297 15753.30 539.51 57262.76 88888.00 2002-10-24 20:07:13.987 297 15753.82 538.39 57263.86 88888.00 2002-10-24 20:07:14.987 297 15754.60 537.03 57263.98 88888.00 2002-10-24 20:07:15.987 297 15755.90 537.53 57263.62 88888.00 2002-10-24 20:07:16.987 297 15756.93 536.78 57263.25 88888.00 2002-10-24 20:07:17.987 297 15756.67 535.92 57263.25 88888.00 2002-10-24 20:07:18.987 297 15757.97 535.67 57263.13 88888.00 2002-10-24 20:07:19.987 297 15757.84 534.43 57263.50 88888.00 2002-10-24 20:07:20.987 297 15758.10 535.05 57263.86 88888.00 2002-10-24 20:07:21.987 297 15758.36 534.06 57264.35 88888.00 2002-10-24 20:07:22.987 297 15757.84 533.93 57263.74 88888.00 2002-10-24 20:07:23.987 297 15759.27 533.07 57264.60 88888.00 2002-10-24 20:07:24.987 297 15758.75 532.08 57264.11 88888.00 2002-10-24 20:07:25.987 297 15759.53 531.33 57264.72 88888.00 2002-10-24 20:07:26.987 297 15759.27 531.21 57264.72 88888.00 2002-10-24 20:07:27.987 297 15759.66 530.09 57264.84 88888.00 2002-10-24 20:07:28.987 297 15760.05 530.22 57265.33 88888.00 2002-10-24 20:07:29.987 297 15760.05 529.97 57264.84 88888.00 2002-10-24 20:07:30.987 297 15760.05 530.09 57265.21 88888.00 2002-10-24 20:07:31.987 297 15759.53 530.09 57265.82 88888.00 2002-10-24 20:07:32.987 297 15759.40 530.09 57266.19 88888.00 2002-10-24 20:07:33.987 297 15759.27 530.22 57265.94 88888.00 2002-10-24 20:07:34.987 297 15758.88 530.09 57266.68 88888.00 2002-10-24 20:07:35.987 297 15757.71 530.59 57266.55 88888.00 2002-10-24 20:07:36.987 297 15757.32 530.09 57267.04 88888.00 2002-10-24 20:07:37.987 297 15756.67 530.71 57267.16 88888.00 2002-10-24 20:07:38.987 297 15756.54 530.59 57266.68 88888.00 2002-10-24 20:07:39.987 297 15755.90 531.33 57267.53 88888.00 2002-10-24 20:07:40.987 297 15755.38 531.58 57266.55 88888.00 2002-10-24 20:07:41.987 297 15754.86 531.95 57267.16 88888.00 2002-10-24 20:07:42.987 297 15754.21 532.32 57266.92 88888.00 2002-10-24 20:07:43.987 297 15753.82 532.08 57267.53 88888.00 2002-10-24 20:07:44.987 297 15753.95 533.07 57267.29 88888.00 2002-10-24 20:07:45.987 297 15753.82 532.70 57266.80 88888.00 2002-10-24 20:07:46.987 297 15752.52 533.07 57267.04 88888.00 2002-10-24 20:07:47.987 297 15751.87 533.56 57267.29 88888.00 2002-10-24 20:07:48.987 297 15751.74 533.44 57267.29 88888.00 2002-10-24 20:07:49.987 297 15750.44 534.68 57266.68 88888.00 2002-10-24 20:07:50.987 297 15750.44 534.43 57266.80 88888.00 2002-10-24 20:07:51.987 297 15749.92 534.92 57266.92 88888.00 2002-10-24 20:07:52.987 297 15748.88 536.04 57266.55 88888.00 2002-10-24 20:07:53.987 297 15748.88 536.16 57266.55 88888.00 2002-10-24 20:07:54.987 297 15747.45 537.53 57267.29 88888.00 2002-10-24 20:07:55.987 297 15747.45 538.39 57267.16 88888.00 2002-10-24 20:07:56.987 297 15747.32 539.38 57267.04 88888.00 2002-10-24 20:07:57.987 297 15747.84 539.75 57266.68 88888.00 2002-10-24 20:07:58.987 297 15747.32 541.12 57266.55 88888.00 2002-10-24 20:07:59.987 297 15747.84 541.24 57267.04 88888.00 2002-10-24 20:08:00.987 297 15749.14 542.11 57266.31 88888.00 2002-10-24 20:08:01.987 297 15749.53 542.85 57266.68 88888.00 2002-10-24 20:08:02.987 297 15750.05 543.72 57266.92 88888.00 2002-10-24 20:08:03.987 297 15750.96 544.09 57266.31 88888.00 2002-10-24 20:08:04.987 297 15751.48 544.09 57267.04 88888.00 2002-10-24 20:08:05.987 297 15753.04 544.34 57267.04 88888.00 2002-10-24 20:08:06.987 297 15753.43 543.72 57266.80 88888.00 2002-10-24 20:08:07.987 297 15754.21 544.96 57267.41 88888.00 2002-10-24 20:08:08.987 297 15754.73 544.59 57267.78 88888.00 2002-10-24 20:08:09.987 297 15755.12 544.46 57267.90 88888.00 2002-10-24 20:08:10.987 297 15755.76 544.71 57268.75 88888.00 2002-10-24 20:08:11.987 297 15755.63 544.09 57268.63 88888.00 2002-10-24 20:08:12.987 297 15755.76 544.21 57269.37 88888.00 2002-10-24 20:08:13.987 297 15755.38 544.83 57269.49 88888.00 2002-10-24 20:08:14.987 297 15755.25 544.21 57269.00 88888.00 2002-10-24 20:08:15.987 297 15754.99 545.70 57270.10 88888.00 2002-10-24 20:08:16.987 297 15754.60 546.07 57270.59 88888.00 2002-10-24 20:08:17.987 297 15754.21 546.07 57270.10 88888.00 2002-10-24 20:08:18.987 297 15754.08 546.07 57270.22 88888.00 2002-10-24 20:08:19.987 297 15752.91 545.82 57271.08 88888.00 2002-10-24 20:08:20.987 297 15752.78 545.95 57271.20 88888.00 2002-10-24 20:08:21.987 297 15752.91 545.70 57271.81 88888.00 2002-10-24 20:08:22.987 297 15752.26 546.20 57271.08 88888.00 2002-10-24 20:08:23.987 297 15751.09 545.95 57271.45 88888.00 2002-10-24 20:08:24.987 297 15750.18 545.58 57271.57 88888.00 2002-10-24 20:08:25.987 297 15749.40 545.95 57271.08 88888.00 2002-10-24 20:08:26.987 297 15748.88 546.69 57271.93 88888.00 2002-10-24 20:08:27.987 297 15747.84 545.70 57271.93 88888.00 2002-10-24 20:08:28.987 297 15745.76 547.19 57271.32 88888.00 2002-10-24 20:08:29.987 297 15744.46 546.57 57270.95 88888.00 2002-10-24 20:08:30.987 297 15743.29 546.94 57271.20 88888.00 2002-10-24 20:08:31.987 297 15741.73 546.69 57271.20 88888.00 2002-10-24 20:08:32.987 297 15740.43 546.20 57270.71 88888.00 2002-10-24 20:08:33.987 297 15738.74 546.57 57270.95 88888.00 2002-10-24 20:08:34.987 297 15738.61 545.70 57269.98 88888.00 2002-10-24 20:08:35.987 297 15737.19 545.58 57269.37 88888.00 2002-10-24 20:08:36.987 297 15736.41 544.96 57269.37 88888.00 2002-10-24 20:08:37.987 297 15735.63 543.97 57268.63 88888.00 2002-10-24 20:08:38.987 297 15735.11 543.59 57268.39 88888.00 2002-10-24 20:08:39.987 297 15734.72 543.10 57267.90 88888.00 2002-10-24 20:08:40.987 297 15735.11 542.85 57267.53 88888.00 2002-10-24 20:08:41.987 297 15734.59 543.10 57267.65 88888.00 2002-10-24 20:08:42.987 297 15734.33 542.23 57267.78 88888.00 2002-10-24 20:08:43.987 297 15733.42 542.23 57267.90 88888.00 2002-10-24 20:08:44.987 297 15734.07 540.75 57267.41 88888.00 2002-10-24 20:08:45.987 297 15734.20 540.99 57266.92 88888.00 2002-10-24 20:08:46.987 297 15734.07 540.87 57267.29 88888.00 2002-10-24 20:08:47.987 297 15734.98 540.87 57267.04 88888.00 2002-10-24 20:08:48.987 297 15735.50 540.62 57267.16 88888.00 2002-10-24 20:08:49.987 297 15735.24 540.99 57267.53 88888.00 2002-10-24 20:08:50.987 297 15735.76 540.87 57266.68 88888.00 2002-10-24 20:08:51.987 297 15736.15 541.49 57267.29 88888.00 2002-10-24 20:08:52.987 297 15736.15 542.36 57266.68 88888.00 2002-10-24 20:08:53.987 297 15735.50 542.36 57266.68 88888.00 2002-10-24 20:08:54.987 297 15736.15 542.11 57266.68 88888.00 2002-10-24 20:08:55.987 297 15736.80 542.11 57267.29 88888.00 2002-10-24 20:08:56.987 297 15736.80 541.86 57266.80 88888.00 2002-10-24 20:08:57.987 297 15736.28 542.48 57266.19 88888.00 2002-10-24 20:08:58.987 297 15736.54 543.35 57266.80 88888.00 2002-10-24 20:08:59.987 297 15736.15 543.72 57266.68 88888.00 2002-10-24 20:09:00.987 297 15735.37 543.72 57266.19 88888.00 2002-10-24 20:09:01.987 297 15735.11 544.96 57265.70 88888.00 2002-10-24 20:09:02.987 297 15734.20 545.33 57264.96 88888.00 2002-10-24 20:09:03.987 297 15733.55 545.45 57264.96 88888.00 2002-10-24 20:09:04.987 297 15733.29 545.82 57264.96 88888.00 2002-10-24 20:09:05.987 297 15732.77 545.95 57265.21 88888.00 2002-10-24 20:09:06.987 297 15731.60 546.44 57264.60 88888.00 2002-10-24 20:09:07.987 297 15731.47 547.19 57264.23 88888.00 2002-10-24 20:09:08.987 297 15731.34 547.19 57265.09 88888.00 2002-10-24 20:09:09.987 297 15732.12 547.19 57264.60 88888.00 2002-10-24 20:09:10.987 297 15732.12 548.42 57263.50 88888.00 2002-10-24 20:09:11.987 297 15731.47 548.18 57263.98 88888.00 2002-10-24 20:09:12.987 297 15732.12 548.05 57263.25 88888.00 2002-10-24 20:09:13.987 297 15732.51 548.05 57262.89 88888.00 2002-10-24 20:09:14.987 297 15732.51 548.05 57263.38 88888.00 2002-10-24 20:09:15.987 297 15732.64 548.67 57262.76 88888.00 2002-10-24 20:09:16.987 297 15732.90 549.17 57262.89 88888.00 2002-10-24 20:09:17.987 297 15733.42 548.80 57262.27 88888.00 2002-10-24 20:09:18.987 297 15732.90 549.54 57261.66 88888.00 2002-10-24 20:09:19.987 297 15733.29 549.91 57262.03 88888.00 2002-10-24 20:09:20.987 297 15732.25 550.28 57262.03 88888.00 2002-10-24 20:09:21.987 297 15733.55 550.41 57261.30 88888.00 2002-10-24 20:09:22.987 297 15733.42 550.53 57261.66 88888.00 2002-10-24 20:09:23.987 297 15733.29 551.15 57262.03 88888.00 2002-10-24 20:09:24.987 297 15732.77 551.52 57261.05 88888.00 2002-10-24 20:09:25.987 297 15732.64 551.89 57260.93 88888.00 2002-10-24 20:09:26.987 297 15733.29 552.51 57260.93 88888.00 2002-10-24 20:09:27.987 297 15732.77 551.89 57260.93 88888.00 2002-10-24 20:09:28.987 297 15733.42 552.64 57261.17 88888.00 2002-10-24 20:09:29.987 297 15733.42 552.64 57261.17 88888.00 2002-10-24 20:09:30.987 297 15734.07 553.13 57260.81 88888.00 2002-10-24 20:09:31.987 297 15734.46 552.88 57261.05 88888.00 2002-10-24 20:09:32.987 297 15736.41 552.51 57261.42 88888.00 2002-10-24 20:09:33.987 297 15736.67 553.38 57260.68 88888.00 2002-10-24 20:09:34.987 297 15737.58 553.63 57261.42 88888.00 2002-10-24 20:09:35.987 297 15737.71 553.38 57261.42 88888.00 2002-10-24 20:09:36.987 297 15738.22 554.37 57261.79 88888.00 2002-10-24 20:09:37.987 297 15739.13 554.37 57261.79 88888.00 2002-10-24 20:09:38.987 297 15739.26 555.48 57262.15 88888.00 2002-10-24 20:09:39.987 297 15739.39 556.48 57262.15 88888.00 2002-10-24 20:09:40.987 297 15740.17 556.35 57261.91 88888.00 2002-10-24 20:09:41.987 297 15740.82 556.10 57262.03 88888.00 2002-10-24 20:09:42.987 297 15741.99 556.97 57262.64 88888.00 2002-10-24 20:09:43.987 297 15742.90 556.85 57262.64 88888.00 2002-10-24 20:09:44.987 297 15743.81 555.98 57262.64 88888.00 2002-10-24 20:09:45.987 297 15745.24 556.85 57262.76 88888.00 2002-10-24 20:09:46.987 297 15746.15 557.09 57263.25 88888.00 2002-10-24 20:09:47.987 297 15746.41 558.09 57263.86 88888.00 2002-10-24 20:09:48.987 297 15746.02 557.47 57263.38 88888.00 2002-10-24 20:09:49.987 297 15746.02 558.58 57263.86 88888.00 2002-10-24 20:09:50.987 297 15745.50 558.58 57263.74 88888.00 2002-10-24 20:09:51.987 297 15745.11 558.21 57264.60 88888.00 2002-10-24 20:09:52.987 297 15744.33 558.09 57264.23 88888.00 2002-10-24 20:09:53.987 297 15743.42 558.58 57264.35 88888.00 2002-10-24 20:09:54.987 297 15741.86 559.20 57263.74 88888.00 2002-10-24 20:09:55.987 297 15740.43 558.95 57263.38 88888.00 2002-10-24 20:09:56.987 297 15740.04 558.58 57264.35 88888.00 2002-10-24 20:09:57.987 297 15739.78 558.09 57262.89 88888.00 2002-10-24 20:09:58.987 297 15738.35 557.84 57263.38 88888.00 2002-10-24 20:09:59.987 297 15737.06 558.09 57263.13 88888.00 2002-10-24 20:10:00.987 297 15736.93 556.97 57262.89 88888.00 2002-10-24 20:10:01.987 297 15735.11 556.35 57262.64 88888.00 2002-10-24 20:10:02.987 297 15733.81 556.60 57261.42 88888.00 2002-10-24 20:10:03.987 297 15731.99 555.73 57261.42 88888.00 2002-10-24 20:10:04.987 297 15729.39 556.60 57260.93 88888.00 2002-10-24 20:10:05.987 297 15729.00 555.48 57261.30 88888.00 2002-10-24 20:10:06.987 297 15727.31 555.11 57260.20 88888.00 2002-10-24 20:10:07.987 297 15726.40 555.36 57259.22 88888.00 2002-10-24 20:10:08.987 297 15726.53 554.00 57259.59 88888.00 2002-10-24 20:10:09.987 297 15725.23 554.37 57258.97 88888.00 2002-10-24 20:10:10.987 297 15724.84 553.63 57258.36 88888.00 2002-10-24 20:10:11.987 297 15723.93 553.25 57258.00 88888.00 2002-10-24 20:10:12.987 297 15722.76 553.13 57257.14 88888.00 2002-10-24 20:10:13.987 297 15721.98 552.02 57256.65 88888.00 2002-10-24 20:10:14.987 297 15720.55 552.26 57256.41 88888.00 2002-10-24 20:10:15.987 297 15719.38 551.77 57255.67 88888.00 2002-10-24 20:10:16.987 297 15717.57 551.64 57255.18 88888.00 2002-10-24 20:10:17.987 297 15716.27 551.40 57254.20 88888.00 2002-10-24 20:10:18.987 297 15715.49 551.89 57253.96 88888.00 2002-10-24 20:10:19.987 297 15713.93 551.64 57253.11 88888.00 2002-10-24 20:10:20.987 297 15713.28 551.64 57252.49 88888.00 2002-10-24 20:10:21.987 297 15712.11 551.52 57252.12 88888.00 2002-10-24 20:10:22.987 297 15711.72 551.03 57251.39 88888.00 2002-10-24 20:10:23.987 297 15711.85 549.91 57250.66 88888.00 2002-10-24 20:10:24.987 297 15710.68 551.40 57249.56 88888.00 2002-10-24 20:10:25.987 297 15709.51 550.78 57249.56 88888.00 2002-10-24 20:10:26.987 297 15709.51 550.90 57249.31 88888.00 2002-10-24 20:10:27.987 297 15709.12 551.40 57248.34 88888.00 2002-10-24 20:10:28.987 297 15708.60 551.40 57248.58 88888.00 2002-10-24 20:10:29.987 297 15707.17 551.64 57247.11 88888.00 2002-10-24 20:10:30.987 297 15705.61 552.02 57246.75 88888.00 2002-10-24 20:10:31.987 297 15704.44 551.89 57246.26 88888.00 2002-10-24 20:10:32.987 297 15704.05 551.89 57246.14 88888.00 2002-10-24 20:10:33.987 297 15703.14 551.89 57246.14 88888.00 2002-10-24 20:10:34.987 297 15703.01 551.15 57245.28 88888.00 2002-10-24 20:10:35.987 297 15701.84 551.03 57244.55 88888.00 2002-10-24 20:10:36.987 297 15702.23 551.27 57244.18 88888.00 2002-10-24 20:10:37.987 297 15701.20 550.90 57244.91 88888.00 2002-10-24 20:10:38.987 297 15701.20 551.52 57243.93 88888.00 2002-10-24 20:10:39.987 297 15701.07 551.64 57242.47 88888.00 2002-10-24 20:10:40.987 297 15702.10 551.89 57243.20 88888.00 2002-10-24 20:10:41.987 297 15703.14 553.01 57242.47 88888.00 2002-10-24 20:10:42.987 297 15704.18 554.00 57242.22 88888.00 2002-10-24 20:10:43.987 297 15706.13 554.25 57242.59 88888.00 2002-10-24 20:10:44.987 297 15707.69 555.11 57241.73 88888.00 2002-10-24 20:10:45.987 297 15709.51 555.36 57242.59 88888.00 2002-10-24 20:10:46.987 297 15710.94 555.36 57242.34 88888.00 2002-10-24 20:10:47.987 297 15711.59 555.61 57242.83 88888.00 2002-10-24 20:10:48.987 297 15713.54 554.62 57243.32 88888.00 2002-10-24 20:10:49.987 297 15715.36 553.75 57243.93 88888.00 2002-10-24 20:10:50.987 297 15716.92 551.64 57244.18 88888.00 2002-10-24 20:10:51.987 297 15717.44 551.15 57245.04 88888.00 2002-10-24 20:10:52.987 297 15717.70 549.79 57245.16 88888.00 2002-10-24 20:10:53.987 297 15718.09 549.17 57245.77 88888.00 2002-10-24 20:10:54.987 297 15718.61 548.80 57246.14 88888.00 2002-10-24 20:10:55.987 297 15717.70 549.54 57246.50 88888.00 2002-10-24 20:10:56.987 297 15717.18 550.16 57246.75 88888.00 2002-10-24 20:10:57.987 297 15717.18 550.53 57246.62 88888.00 2002-10-24 20:10:58.987 297 15717.05 550.53 57247.48 88888.00 2002-10-24 20:10:59.987 297 15716.27 550.16 57247.72 88888.00 2002-10-24 20:11:00.987 297 15716.53 551.03 57247.85 88888.00 2002-10-24 20:11:01.987 297 15717.44 550.90 57248.09 88888.00 2002-10-24 20:11:02.987 297 15718.35 550.41 57248.09 88888.00 2002-10-24 20:11:03.987 297 15718.87 550.90 57248.21 88888.00 2002-10-24 20:11:04.987 297 15719.00 551.15 57248.82 88888.00 2002-10-24 20:11:05.987 297 15719.38 551.15 57248.70 88888.00 2002-10-24 20:11:06.987 297 15719.25 551.40 57248.95 88888.00 2002-10-24 20:11:07.987 297 15719.00 551.89 57249.44 88888.00 2002-10-24 20:11:08.987 297 15718.61 551.40 57249.93 88888.00 2002-10-24 20:11:09.987 297 15718.09 551.77 57250.17 88888.00 2002-10-24 20:11:10.987 297 15717.18 551.27 57250.41 88888.00 2002-10-24 20:11:11.987 297 15716.27 551.27 57249.80 88888.00 2002-10-24 20:11:12.987 297 15716.27 550.90 57250.41 88888.00 2002-10-24 20:11:13.987 297 15715.49 550.53 57251.27 88888.00 2002-10-24 20:11:14.987 297 15715.36 550.65 57250.90 88888.00 2002-10-24 20:11:15.987 297 15714.58 551.52 57250.90 88888.00 2002-10-24 20:11:16.987 297 15714.97 550.78 57250.41 88888.00 2002-10-24 20:11:17.987 297 15714.45 551.64 57251.03 88888.00 2002-10-24 20:11:18.987 297 15714.06 551.77 57251.64 88888.00 2002-10-24 20:11:19.987 297 15714.19 551.64 57250.78 88888.00 2002-10-24 20:11:20.987 297 15713.80 552.26 57251.52 88888.00 2002-10-24 20:11:21.987 297 15712.76 553.38 57251.52 88888.00 2002-10-24 20:11:22.987 297 15712.50 554.00 57251.27 88888.00 2002-10-24 20:11:23.987 297 15710.68 554.25 57251.52 88888.00 2002-10-24 20:11:24.987 297 15709.77 553.38 57251.15 88888.00 2002-10-24 20:11:25.987 297 15709.51 553.38 57251.15 88888.00 2002-10-24 20:11:26.987 297 15707.95 553.38 57251.15 88888.00 2002-10-24 20:11:27.987 297 15707.82 553.01 57250.90 88888.00 2002-10-24 20:11:28.987 297 15707.82 552.51 57250.90 88888.00 2002-10-24 20:11:29.987 297 15707.95 551.27 57250.41 88888.00 2002-10-24 20:11:30.987 297 15709.51 550.41 57250.90 88888.00 2002-10-24 20:11:31.987 297 15710.16 550.28 57250.78 88888.00 2002-10-24 20:11:32.987 297 15709.90 550.65 57250.78 88888.00 2002-10-24 20:11:33.987 297 15711.33 551.03 57250.29 88888.00 2002-10-24 20:11:34.987 297 15712.63 550.78 57250.41 88888.00 2002-10-24 20:11:35.987 297 15713.80 552.14 57249.68 88888.00 2002-10-24 20:11:36.987 297 15714.32 552.51 57250.54 88888.00 2002-10-24 20:11:37.987 297 15716.01 554.00 57250.05 88888.00 2002-10-24 20:11:38.987 297 15717.31 555.11 57250.29 88888.00 2002-10-24 20:11:39.987 297 15719.51 554.87 57249.93 88888.00 2002-10-24 20:11:40.987 297 15719.78 555.24 57250.66 88888.00 2002-10-24 20:11:41.987 297 15722.63 555.73 57250.90 88888.00 2002-10-24 20:11:42.987 297 15724.45 555.86 57251.52 88888.00 2002-10-24 20:11:43.987 297 15726.92 555.98 57252.12 88888.00 2002-10-24 20:11:44.987 297 15729.52 556.48 57252.37 88888.00 2002-10-24 20:11:45.987 297 15730.43 556.35 57252.86 88888.00 2002-10-24 20:11:46.987 297 15733.16 556.48 57252.86 88888.00 2002-10-24 20:11:47.987 297 15733.81 556.23 57253.96 88888.00 2002-10-24 20:11:48.987 297 15735.11 556.35 57254.33 88888.00 2002-10-24 20:11:49.987 297 15736.80 556.10 57255.30 88888.00 2002-10-24 20:11:50.987 297 15738.87 555.48 57256.16 88888.00 2002-10-24 20:11:51.987 297 15741.21 554.87 57256.41 88888.00 2002-10-24 20:11:52.987 297 15742.38 554.74 57257.02 88888.00 2002-10-24 20:11:53.987 297 15743.42 554.12 57258.12 88888.00 2002-10-24 20:11:54.987 297 15743.68 553.87 57258.36 88888.00 2002-10-24 20:11:55.987 297 15743.29 554.37 57259.09 88888.00 2002-10-24 20:11:56.987 297 15744.07 555.61 57260.07 88888.00 2002-10-24 20:11:57.987 297 15744.33 556.48 57260.20 88888.00 2002-10-24 20:11:58.987 297 15745.50 556.10 57260.44 88888.00 2002-10-24 20:11:59.987 297 15746.54 557.59 57261.05 88888.00 2002-10-24 20:12:00.987 297 15748.88 557.71 57261.30 88888.00 2002-10-24 20:12:01.987 297 15751.48 558.70 57261.54 88888.00 2002-10-24 20:12:02.987 297 15754.73 559.08 57262.64 88888.00 2002-10-24 20:12:03.987 297 15758.62 559.82 57263.38 88888.00 2002-10-24 20:12:04.987 297 15760.31 559.70 57265.33 88888.00 2002-10-24 20:12:05.987 297 15763.43 559.82 57265.57 88888.00 2002-10-24 20:12:06.987 297 15764.73 559.08 57266.80 88888.00 2002-10-24 20:12:07.987 297 15765.77 558.70 57267.65 88888.00 2002-10-24 20:12:08.987 297 15766.55 558.83 57268.02 88888.00 2002-10-24 20:12:09.987 297 15768.37 559.08 57268.51 88888.00 2002-10-24 20:12:10.987 297 15768.24 559.20 57269.61 88888.00 2002-10-24 20:12:11.987 297 15769.15 560.07 57271.08 88888.00 2002-10-24 20:12:12.987 297 15769.93 560.44 57270.71 88888.00 2002-10-24 20:12:13.987 297 15770.84 559.82 57271.57 88888.00 2002-10-24 20:12:14.987 297 15770.45 559.45 57272.05 88888.00 2002-10-24 20:12:15.987 297 15770.71 559.45 57271.57 88888.00 2002-10-24 20:12:16.987 297 15771.49 559.20 57273.16 88888.00 2002-10-24 20:12:17.987 297 15771.36 558.83 57273.04 88888.00 2002-10-24 20:12:18.987 297 15771.62 558.21 57273.52 88888.00 2002-10-24 20:12:19.987 297 15773.18 557.34 57274.13 88888.00 2002-10-24 20:12:20.987 297 15774.08 556.72 57274.38 88888.00 2002-10-24 20:12:21.987 297 15775.64 556.97 57275.11 88888.00 2002-10-24 20:12:22.987 297 15776.29 557.71 57273.89 88888.00 2002-10-24 20:12:23.987 297 15778.50 558.33 57275.48 88888.00 2002-10-24 20:12:24.987 297 15779.41 559.82 57274.62 88888.00 2002-10-24 20:12:25.987 297 15780.45 560.31 57275.36 88888.00 2002-10-24 20:12:26.987 297 15781.23 561.18 57275.72 88888.00 2002-10-24 20:12:27.987 297 15781.75 562.17 57275.48 88888.00 2002-10-24 20:12:28.987 297 15782.01 562.67 57274.87 88888.00 2002-10-24 20:12:29.987 297 15782.27 563.41 57274.87 88888.00 2002-10-24 20:12:30.987 297 15782.40 563.91 57275.60 88888.00 2002-10-24 20:12:31.987 297 15781.75 563.78 57275.23 88888.00 2002-10-24 20:12:32.987 297 15782.01 563.53 57275.97 88888.00 2002-10-24 20:12:33.987 297 15782.40 563.91 57276.09 88888.00 2002-10-24 20:12:34.987 297 15781.62 563.29 57276.21 88888.00 2002-10-24 20:12:35.987 297 15782.40 562.54 57276.34 88888.00 2002-10-24 20:12:36.987 297 15781.62 562.17 57276.70 88888.00 2002-10-24 20:12:37.987 297 15782.14 561.92 57275.72 88888.00 2002-10-24 20:12:38.987 297 15783.18 562.05 57275.97 88888.00 2002-10-24 20:12:39.987 297 15783.96 561.55 57275.84 88888.00 2002-10-24 20:12:40.987 297 15784.22 561.68 57276.58 88888.00 2002-10-24 20:12:41.987 297 15785.78 562.67 57276.34 88888.00 2002-10-24 20:12:42.987 297 15787.08 562.05 57276.46 88888.00 2002-10-24 20:12:43.987 297 15788.51 562.17 57276.95 88888.00 2002-10-24 20:12:44.987 297 15788.90 562.54 57276.95 88888.00 2002-10-24 20:12:45.987 297 15790.72 562.79 57277.19 88888.00 2002-10-24 20:12:46.987 297 15791.75 562.30 57277.68 88888.00 2002-10-24 20:12:47.987 297 15793.31 561.43 57277.80 88888.00 2002-10-24 20:12:48.987 297 15793.83 560.81 57277.93 88888.00 2002-10-24 20:12:49.987 297 15793.05 560.56 57278.29 88888.00 2002-10-24 20:12:50.987 297 15791.37 560.69 57277.93 88888.00 2002-10-24 20:12:51.987 297 15790.07 561.06 57278.29 88888.00 2002-10-24 20:12:52.987 297 15788.77 561.68 57278.17 88888.00 2002-10-24 20:12:53.987 297 15787.08 563.16 57278.66 88888.00 2002-10-24 20:12:54.987 297 15785.26 564.90 57277.68 88888.00 2002-10-24 20:12:55.987 297 15783.70 566.63 57277.80 88888.00 2002-10-24 20:12:56.987 297 15782.53 568.86 57277.93 88888.00 2002-10-24 20:12:57.987 297 15780.58 570.35 57277.68 88888.00 2002-10-24 20:12:58.987 297 15780.84 570.97 57277.93 88888.00 2002-10-24 20:12:59.987 297 15780.71 571.71 57277.07 88888.00 2002-10-24 20:13:00.987 297 15781.23 572.20 57277.93 88888.00 2002-10-24 20:13:01.987 297 15781.62 572.82 57277.43 88888.00 2002-10-24 20:13:02.987 297 15782.92 572.82 57277.68 88888.00 2002-10-24 20:13:03.987 297 15783.83 572.33 57277.56 88888.00 2002-10-24 20:13:04.987 297 15785.91 571.83 57277.68 88888.00 2002-10-24 20:13:05.987 297 15787.99 571.34 57278.17 88888.00 2002-10-24 20:13:06.987 297 15790.07 571.09 57278.41 88888.00 2002-10-24 20:13:07.987 297 15792.02 571.09 57278.29 88888.00 2002-10-24 20:13:08.987 297 15794.09 571.34 57278.66 88888.00 2002-10-24 20:13:09.987 297 15794.09 571.59 57279.64 88888.00 2002-10-24 20:13:10.987 297 15794.74 570.47 57279.76 88888.00 2002-10-24 20:13:11.987 297 15794.61 570.22 57280.12 88888.00 2002-10-24 20:13:12.987 297 15794.61 569.36 57280.86 88888.00 2002-10-24 20:13:13.987 297 15795.78 568.24 57280.73 88888.00 2002-10-24 20:13:14.987 297 15795.91 567.87 57281.23 88888.00 2002-10-24 20:13:15.987 297 15796.04 567.62 57281.23 88888.00 2002-10-24 20:13:16.987 297 15796.69 567.25 57281.23 88888.00 2002-10-24 20:13:17.987 297 15797.34 568.24 57281.96 88888.00 2002-10-24 20:13:18.987 297 15798.38 568.74 57282.08 88888.00 2002-10-24 20:13:19.987 297 15799.16 568.61 57282.69 88888.00 2002-10-24 20:13:20.987 297 15799.16 568.61 57282.69 88888.00 2002-10-24 20:13:21.987 297 15799.42 569.36 57282.82 88888.00 2002-10-24 20:13:22.987 297 15797.99 569.98 57283.43 88888.00 2002-10-24 20:13:23.987 297 15797.86 569.60 57283.18 88888.00 2002-10-24 20:13:24.987 297 15796.69 570.10 57283.55 88888.00 2002-10-24 20:13:25.987 297 15795.13 569.85 57283.67 88888.00 2002-10-24 20:13:26.987 297 15792.79 570.10 57283.91 88888.00 2002-10-24 20:13:27.987 297 15791.11 571.83 57283.18 88888.00 2002-10-24 20:13:28.987 297 15789.81 571.83 57283.18 88888.00 2002-10-24 20:13:29.987 297 15788.38 571.96 57283.55 88888.00 2002-10-24 20:13:30.987 297 15786.56 572.08 57282.57 88888.00 2002-10-24 20:13:31.987 297 15784.35 572.08 57282.82 88888.00 2002-10-24 20:13:32.987 297 15782.27 572.20 57282.20 88888.00 2002-10-24 20:13:33.987 297 15779.93 572.82 57282.32 88888.00 2002-10-24 20:13:34.987 297 15777.46 571.71 57281.10 88888.00 2002-10-24 20:13:35.987 297 15774.73 570.84 57281.96 88888.00 2002-10-24 20:13:36.987 297 15771.49 570.59 57280.86 88888.00 2002-10-24 20:13:37.987 297 15767.85 570.35 57280.61 88888.00 2002-10-24 20:13:38.987 297 15764.73 569.98 57279.76 88888.00 2002-10-24 20:13:39.987 297 15761.61 568.98 57279.76 88888.00 2002-10-24 20:13:40.987 297 15757.97 568.74 57278.41 88888.00 2002-10-24 20:13:41.987 297 15754.21 567.99 57277.80 88888.00 2002-10-24 20:13:42.987 297 15751.35 567.62 57277.31 88888.00 2002-10-24 20:13:43.987 297 15750.05 566.51 57276.21 88888.00 2002-10-24 20:13:44.987 297 15747.97 565.89 57275.60 88888.00 2002-10-24 20:13:45.987 297 15745.63 564.40 57274.75 88888.00 2002-10-24 20:13:46.987 297 15744.20 563.04 57273.89 88888.00 2002-10-24 20:13:47.987 297 15741.60 562.79 57273.16 88888.00 2002-10-24 20:13:48.987 297 15739.78 561.68 57272.05 88888.00 2002-10-24 20:13:49.987 297 15737.83 560.69 57271.69 88888.00 2002-10-24 20:13:50.987 297 15735.76 560.31 57271.20 88888.00 2002-10-24 20:13:51.987 297 15734.07 560.19 57269.86 88888.00 2002-10-24 20:13:52.987 297 15731.08 559.20 57269.00 88888.00 2002-10-24 20:13:53.987 297 15729.00 558.95 57268.39 88888.00 2002-10-24 20:13:54.987 297 15726.53 557.47 57267.65 88888.00 2002-10-24 20:13:55.987 297 15723.41 557.34 57266.55 88888.00 2002-10-24 20:13:56.987 297 15720.17 556.85 57265.33 88888.00 2002-10-24 20:13:57.987 297 15717.83 556.10 57264.72 88888.00 2002-10-24 20:13:58.987 297 15714.84 555.48 57264.48 88888.00 2002-10-24 20:13:59.987 297 15711.98 555.98 57262.89 88888.00 2002-10-24 20:14:00.987 297 15710.16 554.87 57262.89 88888.00 2002-10-24 20:14:01.987 297 15708.34 554.87 57261.17 88888.00 2002-10-24 20:14:02.987 297 15706.78 554.49 57260.44 88888.00 2002-10-24 20:14:03.987 297 15704.57 554.62 57259.22 88888.00 2002-10-24 20:14:04.987 297 15704.44 553.75 57258.73 88888.00 2002-10-24 20:14:05.987 297 15703.40 553.50 57257.75 88888.00 2002-10-24 20:14:06.987 297 15701.97 553.25 57257.63 88888.00 2002-10-24 20:14:07.987 297 15701.71 552.64 57256.89 88888.00 2002-10-24 20:14:08.987 297 15700.03 552.26 57256.28 88888.00 2002-10-24 20:14:09.987 297 15699.12 551.64 57255.67 88888.00 2002-10-24 20:14:10.987 297 15698.21 551.77 57255.06 88888.00 2002-10-24 20:14:11.987 297 15697.82 551.40 57254.20 88888.00 2002-10-24 20:14:12.987 297 15696.52 551.03 57253.84 88888.00 2002-10-24 20:14:13.987 297 15694.96 550.53 57253.47 88888.00 2002-10-24 20:14:14.987 297 15694.44 550.90 57252.61 88888.00 2002-10-24 20:14:15.987 297 15693.92 549.29 57252.25 88888.00 2002-10-24 20:14:16.987 297 15693.01 549.54 57251.52 88888.00 2002-10-24 20:14:17.987 297 15692.23 548.80 57250.54 88888.00 2002-10-24 20:14:18.987 297 15691.71 548.80 57251.03 88888.00 2002-10-24 20:14:19.987 297 15692.49 547.93 57249.44 88888.00 2002-10-24 20:14:20.987 297 15691.19 546.57 57249.56 88888.00 2002-10-24 20:14:21.987 297 15691.84 547.31 57249.07 88888.00 2002-10-24 20:14:22.987 297 15690.67 546.94 57248.58 88888.00 2002-10-24 20:14:23.987 297 15690.41 546.07 57248.70 88888.00 2002-10-24 20:14:24.987 297 15690.93 547.06 57247.85 88888.00 2002-10-24 20:14:25.987 297 15689.63 546.07 57247.60 88888.00 2002-10-24 20:14:26.987 297 15689.37 546.57 57246.99 88888.00 2002-10-24 20:14:27.987 297 15688.59 546.44 57247.48 88888.00 2002-10-24 20:14:28.987 297 15688.20 546.57 57246.99 88888.00 2002-10-24 20:14:29.987 297 15688.07 547.43 57246.01 88888.00 2002-10-24 20:14:30.987 297 15687.55 547.31 57246.26 88888.00 2002-10-24 20:14:31.987 297 15687.29 548.55 57246.38 88888.00 2002-10-24 20:14:32.987 297 15687.29 549.04 57245.28 88888.00 2002-10-24 20:14:33.987 297 15686.64 550.28 57244.67 88888.00 2002-10-24 20:14:34.987 297 15686.77 551.15 57245.04 88888.00 2002-10-24 20:14:35.987 297 15686.64 551.64 57244.18 88888.00 2002-10-24 20:14:36.987 297 15685.47 552.76 57244.42 88888.00 2002-10-24 20:14:37.987 297 15685.73 553.63 57244.55 88888.00 2002-10-24 20:14:38.987 297 15685.60 555.11 57243.93 88888.00 2002-10-24 20:14:39.987 297 15686.25 555.98 57243.57 88888.00 2002-10-24 20:14:40.987 297 15684.30 556.60 57243.08 88888.00 2002-10-24 20:14:41.987 297 15684.56 556.85 57243.32 88888.00 2002-10-24 20:14:42.987 297 15684.56 558.21 57242.83 88888.00 2002-10-24 20:14:43.987 297 15683.79 559.32 57241.98 88888.00 2002-10-24 20:14:44.987 297 15683.53 560.81 57241.25 88888.00 2002-10-24 20:14:45.987 297 15683.26 561.55 57241.12 88888.00 2002-10-24 20:14:46.987 297 15683.66 562.17 57240.88 88888.00 2002-10-24 20:14:47.987 297 15683.13 562.30 57241.25 88888.00 2002-10-24 20:14:48.987 297 15683.53 563.29 57240.88 88888.00 2002-10-24 20:14:49.987 297 15682.75 563.04 57241.25 88888.00 2002-10-24 20:14:50.987 297 15683.66 563.66 57240.27 88888.00 2002-10-24 20:14:51.987 297 15683.66 563.91 57240.63 88888.00 2002-10-24 20:14:52.987 297 15683.79 564.03 57240.02 88888.00 2002-10-24 20:14:53.987 297 15683.66 564.53 57239.41 88888.00 2002-10-24 20:14:54.987 297 15685.08 564.40 57239.29 88888.00 2002-10-24 20:14:55.987 297 15685.60 564.28 57239.16 88888.00 2002-10-24 20:14:56.987 297 15686.77 564.53 57238.80 88888.00 2002-10-24 20:14:57.987 297 15687.55 565.52 57238.92 88888.00 2002-10-24 20:14:58.987 297 15688.98 566.14 57238.55 88888.00 2002-10-24 20:14:59.987 297 15689.89 566.38 57238.19 88888.00 2002-10-24 20:15:00.987 297 15691.71 567.00 57238.80 88888.00 2002-10-24 20:15:01.987 297 15693.27 567.25 57238.31 88888.00 2002-10-24 20:15:02.987 297 15694.70 567.87 57237.94 88888.00 2002-10-24 20:15:03.987 297 15695.61 568.37 57238.55 88888.00 2002-10-24 20:15:04.987 297 15697.17 567.99 57238.55 88888.00 2002-10-24 20:15:05.987 297 15698.34 568.61 57238.68 88888.00 2002-10-24 20:15:06.987 297 15698.99 568.37 57238.19 88888.00 2002-10-24 20:15:07.987 297 15700.16 568.61 57238.55 88888.00 2002-10-24 20:15:08.987 297 15700.55 567.75 57238.68 88888.00 2002-10-24 20:15:09.987 297 15701.58 567.00 57238.68 88888.00 2002-10-24 20:15:10.987 297 15701.71 567.25 57239.53 88888.00 2002-10-24 20:15:11.987 297 15701.33 566.01 57239.66 88888.00 2002-10-24 20:15:12.987 297 15701.07 565.52 57239.29 88888.00 2002-10-24 20:15:13.987 297 15700.94 564.40 57239.41 88888.00 2002-10-24 20:15:14.987 297 15700.16 563.53 57239.41 88888.00 2002-10-24 20:15:15.987 297 15698.47 563.29 57239.29 88888.00 2002-10-24 20:15:16.987 297 15696.78 562.30 57239.90 88888.00 2002-10-24 20:15:17.987 297 15695.61 561.18 57239.16 88888.00 2002-10-24 20:15:18.987 297 15694.83 560.07 57239.78 88888.00 2002-10-24 20:15:19.987 297 15693.27 559.70 57238.19 88888.00 2002-10-24 20:15:20.987 297 15692.62 558.33 57239.04 88888.00 2002-10-24 20:15:21.987 297 15692.10 558.95 57238.68 88888.00 2002-10-24 20:15:22.987 297 15690.93 557.22 57238.43 88888.00 2002-10-24 20:15:23.987 297 15689.89 555.98 57237.70 88888.00 2002-10-24 20:15:24.987 297 15688.20 556.10 57237.82 88888.00 2002-10-24 20:15:25.987 297 15686.64 555.36 57237.45 88888.00 2002-10-24 20:15:26.987 297 15686.12 554.37 57236.11 88888.00 2002-10-24 20:15:27.987 297 15684.82 553.50 57236.48 88888.00 2002-10-24 20:15:28.987 297 15684.56 553.38 57235.99 88888.00 2002-10-24 20:15:29.987 297 15682.88 552.88 57235.62 88888.00 2002-10-24 20:15:30.987 297 15682.49 551.89 57235.99 88888.00 2002-10-24 20:15:31.987 297 15681.45 551.89 57234.64 88888.00 2002-10-24 20:15:32.987 297 15679.89 552.51 57235.38 88888.00 2002-10-24 20:15:33.987 297 15680.02 552.26 57234.77 88888.00 2002-10-24 20:15:34.987 297 15679.24 551.89 57234.40 88888.00 2002-10-24 20:15:35.987 297 15679.24 552.02 57233.42 88888.00 2002-10-24 20:15:36.987 297 15678.33 551.64 57232.93 88888.00 2002-10-24 20:15:37.987 297 15678.46 552.02 57233.05 88888.00 2002-10-24 20:15:38.987 297 15678.07 551.77 57232.56 88888.00 2002-10-24 20:15:39.987 297 15678.33 552.39 57232.32 88888.00 2002-10-24 20:15:40.987 297 15679.11 553.25 57231.59 88888.00 2002-10-24 20:15:41.987 297 15678.46 553.01 57231.22 88888.00 2002-10-24 20:15:42.987 297 15678.07 553.01 57231.22 88888.00 2002-10-24 20:15:43.987 297 15677.55 553.75 57231.34 88888.00 2002-10-24 20:15:44.987 297 15677.55 553.38 57231.10 88888.00 2002-10-24 20:15:45.987 297 15677.29 554.12 57231.46 88888.00 2002-10-24 20:15:46.987 297 15678.07 554.62 57230.24 88888.00 2002-10-24 20:15:47.987 297 15679.63 555.11 57229.88 88888.00 2002-10-24 20:15:48.987 297 15680.41 554.74 57229.88 88888.00 2002-10-24 20:15:49.987 297 15681.06 554.87 57229.63 88888.00 2002-10-24 20:15:50.987 297 15681.71 555.11 57229.75 88888.00 2002-10-24 20:15:51.987 297 15683.00 554.37 57230.00 88888.00 2002-10-24 20:15:52.987 297 15683.92 554.37 57229.51 88888.00 2002-10-24 20:15:53.987 297 15685.60 554.12 57229.26 88888.00 2002-10-24 20:15:54.987 297 15687.03 554.12 57229.02 88888.00 2002-10-24 20:15:55.987 297 15688.07 553.87 57229.38 88888.00 2002-10-24 20:15:56.987 297 15690.02 554.37 57228.29 88888.00 2002-10-24 20:15:57.987 297 15691.06 555.61 57228.77 88888.00 2002-10-24 20:15:58.987 297 15692.10 555.24 57229.38 88888.00 2002-10-24 20:15:59.987 297 15693.01 555.24 57228.65 88888.00 2002-10-24 20:16:00.987 297 15693.01 555.61 57229.38 88888.00 2002-10-24 20:16:01.987 297 15692.49 556.23 57229.26 88888.00 2002-10-24 20:16:02.987 297 15690.54 556.35 57229.02 88888.00 2002-10-24 20:16:03.987 297 15689.89 556.60 57229.02 88888.00 2002-10-24 20:16:04.987 297 15688.85 556.48 57228.53 88888.00 2002-10-24 20:16:05.987 297 15687.55 556.10 57229.26 88888.00 2002-10-24 20:16:06.987 297 15686.90 556.48 57229.38 88888.00 2002-10-24 20:16:07.987 297 15686.64 555.98 57228.89 88888.00 2002-10-24 20:16:08.987 297 15686.38 555.98 57229.02 88888.00 2002-10-24 20:16:09.987 297 15686.12 555.61 57228.29 88888.00 2002-10-24 20:16:10.987 297 15684.95 555.73 57228.77 88888.00 2002-10-24 20:16:11.987 297 15684.17 555.24 57228.16 88888.00 2002-10-24 20:16:12.987 297 15683.13 555.98 57228.16 88888.00 2002-10-24 20:16:13.987 297 15681.71 555.61 57227.67 88888.00 2002-10-24 20:16:14.987 297 15680.80 555.98 57228.04 88888.00 2002-10-24 20:16:15.987 297 15679.24 556.60 57227.18 88888.00 2002-10-24 20:16:16.987 297 15678.20 557.22 57227.67 88888.00 2002-10-24 20:16:17.987 297 15678.20 557.84 57226.70 88888.00 2002-10-24 20:16:18.987 297 15676.38 558.46 57227.18 88888.00 2002-10-24 20:16:19.987 297 15675.99 558.83 57226.21 88888.00 2002-10-24 20:16:20.987 297 15675.47 558.95 57226.08 88888.00 2002-10-24 20:16:21.987 297 15673.13 559.94 57225.71 88888.00 2002-10-24 20:16:22.987 297 15672.22 559.57 57225.59 88888.00 2002-10-24 20:16:23.987 297 15670.66 559.45 57225.71 88888.00 2002-10-24 20:16:24.987 297 15669.36 559.70 57225.47 88888.00 2002-10-24 20:16:25.987 297 15667.54 559.82 57225.71 88888.00 2002-10-24 20:16:26.987 297 15666.89 560.31 57224.49 88888.00 2002-10-24 20:16:27.987 297 15666.11 559.94 57224.62 88888.00 2002-10-24 20:16:28.987 297 15665.33 560.93 57225.23 88888.00 2002-10-24 20:16:29.987 297 15665.08 561.06 57224.49 88888.00 2002-10-24 20:16:30.987 297 15664.17 561.31 57224.13 88888.00 2002-10-24 20:16:31.987 297 15664.04 561.55 57224.25 88888.00 2002-10-24 20:16:32.987 297 15663.65 561.18 57223.88 88888.00 2002-10-24 20:16:33.987 297 15663.52 562.54 57224.13 88888.00 2002-10-24 20:16:34.987 297 15664.17 561.68 57223.64 88888.00 2002-10-24 20:16:35.987 297 15662.87 562.17 57223.27 88888.00 2002-10-24 20:16:36.987 297 15662.35 562.67 57223.27 88888.00 2002-10-24 20:16:37.987 297 15661.57 561.68 57223.15 88888.00 2002-10-24 20:16:38.987 297 15660.66 562.54 57223.39 88888.00 2002-10-24 20:16:39.987 297 15660.27 563.16 57222.78 88888.00 2002-10-24 20:16:40.987 297 15658.71 562.92 57222.66 88888.00 2002-10-24 20:16:41.987 297 15657.93 563.78 57222.05 88888.00 2002-10-24 20:16:42.987 297 15656.24 563.91 57222.41 88888.00 2002-10-24 20:16:43.987 297 15656.50 564.28 57222.91 88888.00 2002-10-24 20:16:44.987 297 15655.59 564.77 57223.27 88888.00 2002-10-24 20:16:45.987 297 15654.68 566.14 57223.03 88888.00 2002-10-24 20:16:46.987 297 15654.03 567.25 57222.66 88888.00 2002-10-24 20:16:47.987 297 15653.64 567.99 57223.27 88888.00 2002-10-24 20:16:48.987 297 15652.60 568.98 57222.29 88888.00 2002-10-24 20:16:49.987 297 15652.73 570.59 57222.05 88888.00 2002-10-24 20:16:50.987 297 15651.69 570.72 57221.80 88888.00 2002-10-24 20:16:51.987 297 15651.69 572.08 57221.93 88888.00 2002-10-24 20:16:52.987 297 15652.34 572.70 57221.93 88888.00 2002-10-24 20:16:53.987 297 15651.17 573.07 57221.19 88888.00 2002-10-24 20:16:54.987 297 15651.17 574.06 57221.44 88888.00 2002-10-24 20:16:55.987 297 15650.65 574.43 57221.32 88888.00 2002-10-24 20:16:56.987 297 15650.26 574.31 57221.80 88888.00 2002-10-24 20:16:57.987 297 15649.61 575.18 57221.68 88888.00 2002-10-24 20:16:58.987 297 15648.05 575.05 57222.05 88888.00 2002-10-24 20:16:59.987 297 15648.44 574.31 57221.80 88888.00 2002-10-24 20:17:00.987 297 15647.92 573.94 57221.32 88888.00 2002-10-24 20:17:01.987 297 15648.05 572.82 57221.19 88888.00 2002-10-24 20:17:02.987 297 15648.31 572.70 57219.97 88888.00 2002-10-24 20:17:03.987 297 15648.70 572.45 57219.73 88888.00 2002-10-24 20:17:04.987 297 15649.09 571.34 57220.46 88888.00 2002-10-24 20:17:05.987 297 15650.00 571.09 57220.46 88888.00 2002-10-24 20:17:06.987 297 15651.30 570.84 57220.58 88888.00 2002-10-24 20:17:07.987 297 15652.34 570.22 57220.58 88888.00 2002-10-24 20:17:08.987 297 15653.38 570.84 57221.07 88888.00 2002-10-24 20:17:09.987 297 15654.29 571.09 57220.21 88888.00 2002-10-24 20:17:10.987 297 15655.20 570.97 57219.97 88888.00 2002-10-24 20:17:11.987 297 15654.55 570.59 57220.82 88888.00 2002-10-24 20:17:12.987 297 15654.68 570.35 57220.70 88888.00 2002-10-24 20:17:13.987 297 15655.20 570.35 57221.44 88888.00 2002-10-24 20:17:14.987 297 15653.77 570.47 57221.44 88888.00 2002-10-24 20:17:15.987 297 15653.90 570.59 57221.68 88888.00 2002-10-24 20:17:16.987 297 15652.99 569.98 57221.93 88888.00 2002-10-24 20:17:17.987 297 15654.03 569.85 57222.05 88888.00 2002-10-24 20:17:18.987 297 15654.42 568.74 57221.93 88888.00 2002-10-24 20:17:19.987 297 15655.33 567.75 57221.93 88888.00 2002-10-24 20:17:20.987 297 15655.33 567.37 57221.68 88888.00 2002-10-24 20:17:21.987 297 15654.42 567.13 57222.41 88888.00 2002-10-24 20:17:22.987 297 15654.16 566.51 57221.80 88888.00 2002-10-24 20:17:23.987 297 15654.29 565.89 57221.80 88888.00 2002-10-24 20:17:24.987 297 15655.59 565.52 57222.05 88888.00 2002-10-24 20:17:25.987 297 15656.89 565.02 57222.05 88888.00 2002-10-24 20:17:26.987 297 15658.58 564.28 57221.93 88888.00 2002-10-24 20:17:27.987 297 15660.27 563.78 57221.07 88888.00 2002-10-24 20:17:28.987 297 15661.57 564.28 57222.66 88888.00 2002-10-24 20:17:29.987 297 15662.35 563.91 57222.29 88888.00 2002-10-24 20:17:30.987 297 15663.00 565.02 57222.78 88888.00 2002-10-24 20:17:31.987 297 15662.35 565.27 57222.66 88888.00 2002-10-24 20:17:32.987 297 15661.44 566.51 57222.29 88888.00 2002-10-24 20:17:33.987 297 15659.88 567.00 57223.39 88888.00 2002-10-24 20:17:34.987 297 15658.32 567.37 57223.03 88888.00 2002-10-24 20:17:35.987 297 15658.58 568.49 57223.52 88888.00 2002-10-24 20:17:36.987 297 15658.58 569.60 57223.52 88888.00 2002-10-24 20:17:37.987 297 15658.45 570.59 57223.03 88888.00 2002-10-24 20:17:38.987 297 15658.97 570.97 57222.91 88888.00 2002-10-24 20:17:39.987 297 15658.97 571.59 57223.27 88888.00 2002-10-24 20:17:40.987 297 15659.88 571.34 57222.54 88888.00 2002-10-24 20:17:41.987 297 15660.40 572.70 57223.39 88888.00 2002-10-24 20:17:42.987 297 15659.62 573.44 57223.88 88888.00 2002-10-24 20:17:43.987 297 15660.53 574.43 57222.78 88888.00 2002-10-24 20:17:44.987 297 15660.92 575.92 57221.93 88888.00 2002-10-24 20:17:45.987 297 15662.48 576.29 57222.78 88888.00 2002-10-24 20:17:46.987 297 15664.30 577.53 57222.29 88888.00 2002-10-24 20:17:47.987 297 15665.72 577.90 57222.91 88888.00 2002-10-24 20:17:48.987 297 15667.02 578.27 57222.78 88888.00 2002-10-24 20:17:49.987 297 15667.41 579.14 57222.54 88888.00 2002-10-24 20:17:50.987 297 15667.54 579.51 57222.54 88888.00 2002-10-24 20:17:51.987 297 15667.54 578.89 57224.25 88888.00 2002-10-24 20:17:52.987 297 15667.02 578.89 57223.27 88888.00 2002-10-24 20:17:53.987 297 15665.98 576.91 57223.27 88888.00 2002-10-24 20:17:54.987 297 15665.59 575.30 57223.64 88888.00 2002-10-24 20:17:55.987 297 15664.43 573.57 57224.00 88888.00 2002-10-24 20:17:56.987 297 15664.69 571.46 57224.49 88888.00 2002-10-24 20:17:57.987 297 15663.65 570.10 57224.74 88888.00 2002-10-24 20:17:58.987 297 15664.30 567.99 57224.62 88888.00 2002-10-24 20:17:59.987 297 15663.78 566.76 57224.86 88888.00 2002-10-24 20:18:00.987 297 15662.61 565.27 57224.98 88888.00 2002-10-24 20:18:01.987 297 15661.44 564.28 57225.96 88888.00 2002-10-24 20:18:02.987 297 15660.01 563.29 57225.59 88888.00 2002-10-24 20:18:03.987 297 15658.71 563.53 57225.35 88888.00 2002-10-24 20:18:04.987 297 15658.06 562.92 57225.59 88888.00 2002-10-24 20:18:05.987 297 15657.41 563.53 57225.84 88888.00 2002-10-24 20:18:06.987 297 15657.54 563.41 57225.47 88888.00 2002-10-24 20:18:07.987 297 15658.45 563.16 57226.08 88888.00 2002-10-24 20:18:08.987 297 15659.10 565.14 57225.47 88888.00 2002-10-24 20:18:09.987 297 15660.27 565.64 57225.59 88888.00 2002-10-24 20:18:10.987 297 15661.96 566.01 57226.45 88888.00 2002-10-24 20:18:11.987 297 15662.87 566.38 57225.71 88888.00 2002-10-24 20:18:12.987 297 15664.17 567.00 57226.21 88888.00 2002-10-24 20:18:13.987 297 15665.46 567.13 57225.71 88888.00 2002-10-24 20:18:14.987 297 15666.89 566.76 57225.84 88888.00 2002-10-24 20:18:15.987 297 15667.02 567.37 57224.98 88888.00 2002-10-24 20:18:16.987 297 15668.32 567.62 57226.08 88888.00 2002-10-24 20:18:17.987 297 15668.97 567.13 57226.08 88888.00 2002-10-24 20:18:18.987 297 15670.27 566.26 57226.45 88888.00 2002-10-24 20:18:19.987 297 15672.61 566.51 57226.45 88888.00 2002-10-24 20:18:20.987 297 15674.56 565.89 57226.33 88888.00 2002-10-24 20:18:21.987 297 15675.99 565.52 57226.08 88888.00 2002-10-24 20:18:22.987 297 15678.33 566.01 57226.57 88888.00 2002-10-24 20:18:23.987 297 15678.59 566.01 57226.57 88888.00 2002-10-24 20:18:24.987 297 15680.28 565.64 57227.67 88888.00 2002-10-24 20:18:25.987 297 15681.19 566.01 57227.67 88888.00 2002-10-24 20:18:26.987 297 15681.45 566.88 57227.18 88888.00 2002-10-24 20:18:27.987 297 15682.36 566.76 57227.67 88888.00 2002-10-24 20:18:28.987 297 15683.00 566.38 57228.41 88888.00 2002-10-24 20:18:29.987 297 15683.66 565.39 57228.16 88888.00 2002-10-24 20:18:30.987 297 15684.43 565.76 57228.16 88888.00 2002-10-24 20:18:31.987 297 15685.99 564.53 57228.53 88888.00 2002-10-24 20:18:32.987 297 15687.42 564.77 57229.51 88888.00 2002-10-24 20:18:33.987 297 15689.11 564.40 57229.63 88888.00 2002-10-24 20:18:34.987 297 15690.41 565.27 57229.63 88888.00 2002-10-24 20:18:35.987 297 15691.58 565.02 57230.12 88888.00 2002-10-24 20:18:36.987 297 15692.62 564.77 57231.10 88888.00 2002-10-24 20:18:37.987 297 15693.92 565.39 57231.22 88888.00 2002-10-24 20:18:38.987 297 15695.61 564.90 57231.22 88888.00 2002-10-24 20:18:39.987 297 15696.91 564.28 57231.59 88888.00 2002-10-24 20:18:40.987 297 15696.78 564.15 57232.44 88888.00 2002-10-24 20:18:41.987 297 15697.95 564.03 57232.93 88888.00 2002-10-24 20:18:42.987 297 15697.56 565.14 57233.54 88888.00 2002-10-24 20:18:43.987 297 15696.39 565.89 57234.03 88888.00 2002-10-24 20:18:44.987 297 15695.87 567.62 57234.15 88888.00 2002-10-24 20:18:45.987 297 15695.87 566.63 57234.64 88888.00 2002-10-24 20:18:46.987 297 15695.09 567.75 57235.25 88888.00 2002-10-24 20:18:47.987 297 15696.26 568.12 57236.36 88888.00 2002-10-24 20:18:48.987 297 15695.35 568.12 57236.23 88888.00 2002-10-24 20:18:49.987 297 15696.65 567.62 57236.96 88888.00 2002-10-24 20:18:50.987 297 15696.39 568.12 57237.82 88888.00 2002-10-24 20:18:51.987 297 15696.39 567.75 57238.07 88888.00 2002-10-24 20:18:52.987 297 15697.17 568.24 57239.04 88888.00 2002-10-24 20:18:53.987 297 15696.52 567.87 57238.80 88888.00 2002-10-24 20:18:54.987 297 15696.91 568.37 57240.39 88888.00 2002-10-24 20:18:55.987 297 15697.04 568.37 57240.39 88888.00 2002-10-24 20:18:56.987 297 15697.43 568.37 57240.88 88888.00 2002-10-24 20:18:57.987 297 15697.82 568.37 57241.25 88888.00 2002-10-24 20:18:58.987 297 15697.30 569.11 57242.10 88888.00 2002-10-24 20:18:59.987 297 15697.82 569.60 57242.34 88888.00 2002-10-24 20:19:00.987 297 15697.30 570.22 57242.59 88888.00 2002-10-24 20:19:01.987 297 15695.74 570.84 57243.08 88888.00 2002-10-24 20:19:02.987 297 15695.61 571.59 57243.57 88888.00 2002-10-24 20:19:03.987 297 15695.35 571.96 57244.05 88888.00 2002-10-24 20:19:04.987 297 15695.61 570.22 57243.69 88888.00 2002-10-24 20:19:05.987 297 15695.74 570.59 57244.67 88888.00 2002-10-24 20:19:06.987 297 15695.35 570.47 57244.79 88888.00 2002-10-24 20:19:07.987 297 15696.13 570.72 57245.04 88888.00 2002-10-24 20:19:08.987 297 15695.48 570.10 57246.38 88888.00 2002-10-24 20:19:09.987 297 15695.74 570.10 57245.77 88888.00 2002-10-24 20:19:10.987 297 15694.83 569.23 57246.87 88888.00 2002-10-24 20:19:11.987 297 15695.35 569.11 57246.75 88888.00 2002-10-24 20:19:12.987 297 15695.48 569.48 57246.50 88888.00 2002-10-24 20:19:13.987 297 15695.22 569.11 57246.87 88888.00 2002-10-24 20:19:14.987 297 15694.83 568.49 57247.85 88888.00 2002-10-24 20:19:15.987 297 15695.61 568.61 57247.23 88888.00 2002-10-24 20:19:16.987 297 15694.83 567.99 57247.60 88888.00 2002-10-24 20:19:17.987 297 15695.35 568.37 57248.82 88888.00 2002-10-24 20:19:18.987 297 15694.57 567.50 57248.82 88888.00 2002-10-24 20:19:19.987 297 15692.49 568.49 57249.07 88888.00 2002-10-24 20:19:20.987 297 15691.06 568.12 57249.07 88888.00 2002-10-24 20:19:21.987 297 15688.98 568.86 57249.07 88888.00 2002-10-24 20:19:22.987 297 15687.03 569.36 57249.31 88888.00 2002-10-24 20:19:23.987 297 15684.82 570.35 57249.68 88888.00 2002-10-24 20:19:24.987 297 15683.13 570.22 57248.70 88888.00 2002-10-24 20:19:25.987 297 15683.00 570.35 57249.07 88888.00 2002-10-24 20:19:26.987 297 15682.36 569.11 57249.31 88888.00 2002-10-24 20:19:27.987 297 15681.58 568.86 57249.07 88888.00 2002-10-24 20:19:28.987 297 15682.36 567.99 57249.44 88888.00 2002-10-24 20:19:29.987 297 15683.13 567.13 57249.56 88888.00 2002-10-24 20:19:30.987 297 15683.53 567.87 57249.68 88888.00 2002-10-24 20:19:31.987 297 15684.30 566.14 57250.29 88888.00 2002-10-24 20:19:32.987 297 15684.95 566.63 57249.80 88888.00 2002-10-24 20:19:33.987 297 15684.30 565.27 57250.54 88888.00 2002-10-24 20:19:34.987 297 15684.82 565.52 57250.54 88888.00 2002-10-24 20:19:35.987 297 15684.43 564.03 57250.78 88888.00 2002-10-24 20:19:36.987 297 15685.73 562.92 57251.27 88888.00 2002-10-24 20:19:37.987 297 15685.08 562.79 57251.76 88888.00 2002-10-24 20:19:38.987 297 15685.34 562.67 57251.88 88888.00 2002-10-24 20:19:39.987 297 15684.95 563.04 57252.49 88888.00 2002-10-24 20:19:40.987 297 15684.69 561.80 57252.61 88888.00 2002-10-24 20:19:41.987 297 15684.56 562.92 57253.23 88888.00 2002-10-24 20:19:42.987 297 15684.04 563.53 57252.49 88888.00 2002-10-24 20:19:43.987 297 15683.66 564.40 57252.98 88888.00 2002-10-24 20:19:44.987 297 15681.71 564.40 57253.35 88888.00 2002-10-24 20:19:45.987 297 15681.97 565.39 57253.71 88888.00 2002-10-24 20:19:46.987 297 15680.93 565.89 57254.20 88888.00 2002-10-24 20:19:47.987 297 15680.41 566.26 57254.70 88888.00 2002-10-24 20:19:48.987 297 15679.37 566.88 57254.33 88888.00 2002-10-24 20:19:49.987 297 15678.20 567.50 57255.06 88888.00 2002-10-24 20:19:50.987 297 15677.68 567.75 57254.94 88888.00 2002-10-24 20:19:51.987 297 15677.42 567.87 57255.55 88888.00 2002-10-24 20:19:52.987 297 15676.90 567.75 57255.92 88888.00 2002-10-24 20:19:53.987 297 15675.21 566.76 57255.55 88888.00 2002-10-24 20:19:54.987 297 15674.56 566.38 57255.92 88888.00 2002-10-24 20:19:55.987 297 15673.26 566.14 57255.67 88888.00 2002-10-24 20:19:56.987 297 15672.74 564.90 57255.92 88888.00 2002-10-24 20:19:57.987 297 15671.83 564.03 57256.53 88888.00 2002-10-24 20:19:58.987 297 15671.70 562.05 57257.02 88888.00 2002-10-24 20:19:59.987 297 15670.79 561.92 57256.53 88888.00 2002-10-24 20:20:00.987 297 15670.92 562.05 57256.77 88888.00 2002-10-24 20:20:01.987 297 15670.40 561.92 57257.02 88888.00 2002-10-24 20:20:02.987 297 15668.84 562.79 57257.14 88888.00 2002-10-24 20:20:03.987 297 15668.32 562.79 57256.53 88888.00 2002-10-24 20:20:04.987 297 15666.89 564.15 57256.89 88888.00 2002-10-24 20:20:05.987 297 15665.46 564.53 57256.77 88888.00 2002-10-24 20:20:06.987 297 15664.17 565.02 57256.77 88888.00 2002-10-24 20:20:07.987 297 15662.09 564.40 57256.16 88888.00 2002-10-24 20:20:08.987 297 15660.01 564.53 57256.28 88888.00 2002-10-24 20:20:09.987 297 15659.23 564.15 57255.67 88888.00 2002-10-24 20:20:10.987 297 15657.93 563.53 57256.04 88888.00 2002-10-24 20:20:11.987 297 15658.06 562.67 57255.79 88888.00 2002-10-24 20:20:12.987 297 15658.45 562.05 57255.79 88888.00 2002-10-24 20:20:13.987 297 15659.36 561.68 57255.30 88888.00 2002-10-24 20:20:14.987 297 15661.18 561.06 57254.94 88888.00 2002-10-24 20:20:15.987 297 15662.87 561.06 57254.94 88888.00 2002-10-24 20:20:16.987 297 15665.21 560.56 57255.43 88888.00 2002-10-24 20:20:17.987 297 15666.24 560.19 57255.18 88888.00 2002-10-24 20:20:18.987 297 15668.06 560.31 57255.55 88888.00 2002-10-24 20:20:19.987 297 15669.10 561.18 57254.57 88888.00 2002-10-24 20:20:20.987 297 15669.75 562.17 57255.30 88888.00 2002-10-24 20:20:21.987 297 15671.18 561.92 57254.82 88888.00 2002-10-24 20:20:22.987 297 15671.83 562.30 57255.18 88888.00 2002-10-24 20:20:23.987 297 15672.48 563.66 57254.70 88888.00 2002-10-24 20:20:24.987 297 15671.96 564.03 57255.18 88888.00 2002-10-24 20:20:25.987 297 15672.22 564.15 57255.18 88888.00 2002-10-24 20:20:26.987 297 15673.13 564.77 57255.79 88888.00 2002-10-24 20:20:27.987 297 15673.39 564.90 57255.30 88888.00 2002-10-24 20:20:28.987 297 15674.43 565.14 57254.45 88888.00 2002-10-24 20:20:29.987 297 15673.52 564.77 57254.82 88888.00 2002-10-24 20:20:30.987 297 15674.69 565.76 57256.04 88888.00 2002-10-24 20:20:31.987 297 15674.17 565.52 57255.92 88888.00 2002-10-24 20:20:32.987 297 15674.04 566.26 57256.65 88888.00 2002-10-24 20:20:33.987 297 15673.13 566.51 57255.92 88888.00 2002-10-24 20:20:34.987 297 15672.87 566.63 57256.28 88888.00 2002-10-24 20:20:35.987 297 15673.39 566.76 57255.79 88888.00 2002-10-24 20:20:36.987 297 15672.87 567.13 57255.30 88888.00 2002-10-24 20:20:37.987 297 15673.91 567.75 57256.16 88888.00 2002-10-24 20:20:38.987 297 15674.17 566.51 57256.89 88888.00 2002-10-24 20:20:39.987 297 15675.21 565.89 57256.65 88888.00 2002-10-24 20:20:40.987 297 15675.34 565.39 57257.02 88888.00 2002-10-24 20:20:41.987 297 15675.34 565.39 57257.26 88888.00 2002-10-24 20:20:42.987 297 15674.56 565.02 57257.87 88888.00 2002-10-24 20:20:43.987 297 15673.39 564.28 57257.26 88888.00 2002-10-24 20:20:44.987 297 15672.74 563.16 57257.75 88888.00 2002-10-24 20:20:45.987 297 15670.27 563.29 57258.12 88888.00 2002-10-24 20:20:46.987 297 15668.71 563.41 57258.12 88888.00 2002-10-24 20:20:47.987 297 15666.89 562.42 57257.02 88888.00 2002-10-24 20:20:48.987 297 15665.46 562.05 57258.00 88888.00 2002-10-24 20:20:49.987 297 15664.17 562.42 57257.50 88888.00 2002-10-24 20:20:50.987 297 15662.09 562.17 57257.50 88888.00 2002-10-24 20:20:51.987 297 15660.66 561.31 57257.50 88888.00 2002-10-24 20:20:52.987 297 15659.62 561.80 57257.02 88888.00 2002-10-24 20:20:53.987 297 15659.75 561.43 57257.26 88888.00 2002-10-24 20:20:54.987 297 15658.58 560.93 57256.41 88888.00 2002-10-24 20:20:55.987 297 15658.71 561.31 57255.67 88888.00 2002-10-24 20:20:56.987 297 15659.10 561.18 57256.04 88888.00 2002-10-24 20:20:57.987 297 15659.49 561.43 57255.06 88888.00 2002-10-24 20:20:58.987 297 15658.84 560.93 57255.30 88888.00 2002-10-24 20:20:59.987 297 15658.45 560.93 57255.43 88888.00 2002-10-24 20:21:00.987 297 15658.19 561.18 57254.57 88888.00 2002-10-24 20:21:01.987 297 15658.32 560.44 57254.08 88888.00 2002-10-24 20:21:02.987 297 15657.41 559.82 57254.57 88888.00 2002-10-24 20:21:03.987 297 15657.67 560.44 57253.35 88888.00 2002-10-24 20:21:04.987 297 15657.15 559.32 57253.71 88888.00 2002-10-24 20:21:05.987 297 15656.63 559.94 57253.47 88888.00 2002-10-24 20:21:06.987 297 15656.89 559.20 57252.98 88888.00 2002-10-24 20:21:07.987 297 15657.67 558.46 57252.86 88888.00 2002-10-24 20:21:08.987 297 15657.54 557.84 57252.98 88888.00 2002-10-24 20:21:09.987 297 15657.02 557.71 57252.37 88888.00 2002-10-24 20:21:10.987 297 15657.02 557.22 57253.11 88888.00 2002-10-24 20:21:11.987 297 15656.37 557.09 57252.61 88888.00 2002-10-24 20:21:12.987 297 15655.46 556.85 57252.61 88888.00 2002-10-24 20:21:13.987 297 15655.98 556.48 57252.74 88888.00 2002-10-24 20:21:14.987 297 15655.07 556.48 57252.25 88888.00 2002-10-24 20:21:15.987 297 15655.72 557.47 57252.74 88888.00 2002-10-24 20:21:16.987 297 15655.46 557.34 57252.86 88888.00 2002-10-24 20:21:17.987 297 15654.81 557.22 57252.12 88888.00 2002-10-24 20:21:18.987 297 15655.46 556.97 57252.74 88888.00 2002-10-24 20:21:19.987 297 15657.02 556.60 57252.74 88888.00 2002-10-24 20:21:20.987 297 15656.76 556.10 57252.74 88888.00 2002-10-24 20:21:21.987 297 15656.63 555.48 57252.74 88888.00 2002-10-24 20:21:22.987 297 15657.28 555.24 57252.12 88888.00 2002-10-24 20:21:23.987 297 15656.63 554.25 57252.12 88888.00 2002-10-24 20:21:24.987 297 15657.28 553.75 57252.12 88888.00 2002-10-24 20:21:25.987 297 15657.67 554.00 57253.11 88888.00 2002-10-24 20:21:26.987 297 15658.19 553.38 57252.49 88888.00 2002-10-24 20:21:27.987 297 15658.19 554.00 57252.12 88888.00 2002-10-24 20:21:28.987 297 15658.84 554.12 57252.49 88888.00 2002-10-24 20:21:29.987 297 15659.62 553.75 57252.37 88888.00 2002-10-24 20:21:30.987 297 15660.92 555.24 57252.61 88888.00 2002-10-24 20:21:31.987 297 15661.96 555.61 57252.37 88888.00 2002-10-24 20:21:32.987 297 15662.48 556.97 57251.88 88888.00 2002-10-24 20:21:33.987 297 15663.78 558.21 57252.49 88888.00 2002-10-24 20:21:34.987 297 15664.17 559.20 57253.11 88888.00 2002-10-24 20:21:35.987 297 15664.82 560.69 57252.49 88888.00 2002-10-24 20:21:36.987 297 15664.69 561.31 57252.37 88888.00 2002-10-24 20:21:37.987 297 15663.91 562.79 57252.74 88888.00 2002-10-24 20:21:38.987 297 15663.91 562.54 57253.11 88888.00 2002-10-24 20:21:39.987 297 15663.00 562.42 57252.98 88888.00 2002-10-24 20:21:40.987 297 15663.00 562.17 57252.49 88888.00 2002-10-24 20:21:41.987 297 15661.31 561.43 57252.86 88888.00 2002-10-24 20:21:42.987 297 15661.83 560.19 57252.86 88888.00 2002-10-24 20:21:43.987 297 15662.09 559.70 57253.47 88888.00 2002-10-24 20:21:44.987 297 15661.44 557.47 57253.59 88888.00 2002-10-24 20:21:45.987 297 15662.48 556.60 57254.20 88888.00 2002-10-24 20:21:46.987 297 15662.61 555.98 57254.45 88888.00 2002-10-24 20:21:47.987 297 15663.91 554.99 57254.33 88888.00 2002-10-24 20:21:48.987 297 15664.56 553.87 57254.70 88888.00 2002-10-24 20:21:49.987 297 15665.33 551.89 57255.30 88888.00 2002-10-24 20:21:50.987 297 15666.63 550.16 57255.18 88888.00 2002-10-24 20:21:51.987 297 15667.41 548.30 57255.43 88888.00 2002-10-24 20:21:52.987 297 15668.97 546.32 57255.92 88888.00 2002-10-24 20:21:53.987 297 15670.27 544.83 57256.04 88888.00 2002-10-24 20:21:54.987 297 15672.22 541.86 57256.41 88888.00 2002-10-24 20:21:55.987 297 15674.43 539.75 57256.41 88888.00 2002-10-24 20:21:56.987 297 15675.21 537.77 57257.26 88888.00 2002-10-24 20:21:57.987 297 15676.51 536.66 57257.14 88888.00 2002-10-24 20:21:58.987 297 15676.51 535.79 57257.38 88888.00 2002-10-24 20:21:59.987 297 15676.90 535.30 57258.36 88888.00 2002-10-24 20:22:00.987 297 15676.77 535.17 57258.36 88888.00 2002-10-24 20:22:01.987 297 15676.38 535.05 57258.61 88888.00 2002-10-24 20:22:02.987 297 15677.16 535.30 57258.97 88888.00 2002-10-24 20:22:03.987 297 15676.64 535.54 57258.73 88888.00 2002-10-24 20:22:04.987 297 15677.55 535.67 57258.85 88888.00 2002-10-24 20:22:05.987 297 15678.59 536.91 57259.34 88888.00 2002-10-24 20:22:06.987 297 15679.11 536.66 57258.85 88888.00 2002-10-24 20:22:07.987 297 15680.54 537.03 57259.83 88888.00 2002-10-24 20:22:08.987 297 15681.45 538.02 57259.71 88888.00 2002-10-24 20:22:09.987 297 15683.66 538.64 57260.81 88888.00 2002-10-24 20:22:10.987 297 15684.95 538.52 57260.07 88888.00 2002-10-24 20:22:11.987 297 15687.55 539.51 57260.20 88888.00 2002-10-24 20:22:12.987 297 15689.89 540.00 57261.05 88888.00 2002-10-24 20:22:13.987 297 15691.84 540.75 57261.05 88888.00 2002-10-24 20:22:14.987 297 15693.92 542.11 57261.42 88888.00 2002-10-24 20:22:15.987 297 15695.09 541.98 57262.39 88888.00 2002-10-24 20:22:16.987 297 15696.39 542.36 57262.15 88888.00 2002-10-24 20:22:17.987 297 15695.35 541.74 57263.13 88888.00 2002-10-24 20:22:18.987 297 15695.61 542.73 57263.50 88888.00 2002-10-24 20:22:19.987 297 15694.18 544.34 57264.60 88888.00 2002-10-24 20:22:20.987 297 15693.66 544.83 57263.86 88888.00 2002-10-24 20:22:21.987 297 15693.40 545.58 57264.11 88888.00 2002-10-24 20:22:22.987 297 15692.10 546.07 57264.96 88888.00 2002-10-24 20:22:23.987 297 15691.84 546.32 57265.21 88888.00 2002-10-24 20:22:24.987 297 15691.71 546.57 57265.82 88888.00 2002-10-24 20:22:25.987 297 15690.93 546.07 57265.57 88888.00 2002-10-24 20:22:26.987 297 15692.10 546.44 57265.94 88888.00 2002-10-24 20:22:27.987 297 15692.49 547.06 57266.31 88888.00 2002-10-24 20:22:28.987 297 15692.36 547.31 57266.31 88888.00 2002-10-24 20:22:29.987 297 15692.88 547.43 57265.82 88888.00 2002-10-24 20:22:30.987 297 15694.05 547.56 57266.43 88888.00 2002-10-24 20:22:31.987 297 15694.83 548.42 57267.16 88888.00 2002-10-24 20:22:32.987 297 15696.13 547.93 57267.16 88888.00 2002-10-24 20:22:33.987 297 15695.74 547.93 57267.90 88888.00 2002-10-24 20:22:34.987 297 15696.91 547.93 57268.51 88888.00 2002-10-24 20:22:35.987 297 15697.04 546.94 57269.00 88888.00 2002-10-24 20:22:36.987 297 15696.78 547.06 57269.86 88888.00 2002-10-24 20:22:37.987 297 15697.56 545.95 57269.61 88888.00 2002-10-24 20:22:38.987 297 15697.56 545.08 57269.86 88888.00 2002-10-24 20:22:39.987 297 15699.64 543.97 57270.34 88888.00 2002-10-24 20:22:40.987 297 15698.73 543.47 57270.59 88888.00 2002-10-24 20:22:41.987 297 15699.51 541.61 57269.86 88888.00 2002-10-24 20:22:42.987 297 15698.47 541.86 57269.61 88888.00 2002-10-24 20:22:43.987 297 15697.95 541.74 57270.10 88888.00 2002-10-24 20:22:44.987 297 15697.17 541.12 57270.34 88888.00 2002-10-24 20:22:45.987 297 15696.00 542.23 57270.22 88888.00 2002-10-24 20:22:46.987 297 15694.83 541.74 57270.46 88888.00 2002-10-24 20:22:47.987 297 15693.53 542.98 57269.86 88888.00 2002-10-24 20:22:48.987 297 15693.40 544.96 57269.98 88888.00 2002-10-24 20:22:49.987 297 15692.36 545.33 57269.49 88888.00 2002-10-24 20:22:50.987 297 15692.36 547.19 57269.73 88888.00 2002-10-24 20:22:51.987 297 15692.62 548.18 57269.24 88888.00 2002-10-24 20:22:52.987 297 15692.88 548.92 57269.00 88888.00 2002-10-24 20:22:53.987 297 15694.70 549.91 57269.12 88888.00 2002-10-24 20:22:54.987 297 15695.22 550.53 57269.73 88888.00 2002-10-24 20:22:55.987 297 15696.26 551.64 57268.75 88888.00 2002-10-24 20:22:56.987 297 15696.65 551.15 57268.88 88888.00 2002-10-24 20:22:57.987 297 15697.82 552.02 57268.75 88888.00 2002-10-24 20:22:58.987 297 15697.04 552.76 57269.49 88888.00 2002-10-24 20:22:59.987 297 15696.91 553.38 57268.88 88888.00 2002-10-24 20:23:00.987 297 15696.39 554.37 57270.22 88888.00 2002-10-24 20:23:01.987 297 15696.52 555.11 57269.12 88888.00 2002-10-24 20:23:02.987 297 15696.52 555.11 57269.49 88888.00 2002-10-24 20:23:03.987 297 15696.26 555.36 57270.10 88888.00 2002-10-24 20:23:04.987 297 15697.69 555.24 57270.10 88888.00 2002-10-24 20:23:05.987 297 15697.56 556.10 57270.34 88888.00 2002-10-24 20:23:07.987 297 15699.12 556.35 57271.08 88888.00 2002-10-24 20:23:08.987 297 15699.90 556.35 57271.57 88888.00 2002-10-24 20:23:09.987 297 15700.42 556.23 57271.32 88888.00 2002-10-24 20:23:10.987 297 15700.16 556.72 57271.81 88888.00 2002-10-24 20:23:11.987 297 15701.07 556.72 57272.30 88888.00 2002-10-24 20:23:12.987 297 15699.77 556.48 57273.16 88888.00 2002-10-24 20:23:13.987 297 15698.34 556.35 57273.28 88888.00 2002-10-24 20:23:14.987 297 15697.30 556.72 57272.67 88888.00 2002-10-24 20:23:15.987 297 15696.52 556.60 57273.28 88888.00 2002-10-24 20:23:16.987 297 15694.96 556.35 57273.16 88888.00 2002-10-24 20:23:17.987 297 15694.05 556.85 57274.01 88888.00 2002-10-24 20:23:18.987 297 15693.01 557.47 57273.77 88888.00 2002-10-24 20:23:19.987 297 15692.49 557.47 57274.13 88888.00 2002-10-24 20:23:20.987 297 15691.45 558.33 57274.50 88888.00 2002-10-24 20:23:21.987 297 15689.76 560.07 57274.01 88888.00 2002-10-24 20:23:22.987 297 15688.20 560.07 57274.26 88888.00 2002-10-24 20:23:23.987 297 15686.25 561.68 57274.38 88888.00 2002-10-24 20:23:24.987 297 15684.95 561.31 57274.13 88888.00 2002-10-24 20:23:25.987 297 15684.30 560.81 57273.64 88888.00 2002-10-24 20:23:26.987 297 15684.17 559.45 57273.52 88888.00 2002-10-24 20:23:27.987 297 15683.79 558.58 57272.91 88888.00 2002-10-24 20:23:28.987 297 15683.00 557.59 57273.28 88888.00 2002-10-24 20:23:29.987 297 15682.49 556.97 57273.64 88888.00 2002-10-24 20:23:30.987 297 15680.93 555.61 57273.52 88888.00 2002-10-24 20:23:31.987 297 15679.89 556.35 57273.16 88888.00 2002-10-24 20:23:32.987 297 15678.33 555.61 57272.42 88888.00 2002-10-24 20:23:33.987 297 15676.90 555.36 57272.91 88888.00 2002-10-24 20:23:34.987 297 15676.12 556.23 57272.67 88888.00 2002-10-24 20:23:35.987 297 15673.78 557.09 57271.93 88888.00 2002-10-24 20:23:36.987 297 15671.70 557.34 57272.18 88888.00 2002-10-24 20:23:37.987 297 15671.05 557.84 57271.69 88888.00 2002-10-24 20:23:38.987 297 15670.01 557.71 57271.08 88888.00 2002-10-24 20:23:39.987 297 15670.01 558.09 57270.34 88888.00 2002-10-24 20:23:40.987 297 15669.75 558.33 57270.46 88888.00 2002-10-24 20:23:41.987 297 15670.14 559.20 57269.49 88888.00 2002-10-24 20:23:42.987 297 15669.62 559.08 57269.49 88888.00 2002-10-24 20:23:43.987 297 15670.40 560.19 57268.39 88888.00 2002-10-24 20:23:44.987 297 15671.96 560.81 57269.37 88888.00 2002-10-24 20:23:45.987 297 15672.48 561.92 57267.65 88888.00 2002-10-24 20:23:46.987 297 15673.39 561.31 57267.65 88888.00 2002-10-24 20:23:47.987 297 15674.82 561.68 57267.16 88888.00 2002-10-24 20:23:48.987 297 15675.47 560.93 57267.53 88888.00 2002-10-24 20:23:49.987 297 15677.03 560.69 57266.55 88888.00 2002-10-24 20:23:50.987 297 15677.03 559.82 57267.29 88888.00 2002-10-24 20:23:51.987 297 15677.81 559.08 57267.65 88888.00 2002-10-24 20:23:52.987 297 15678.85 556.97 57268.63 88888.00 2002-10-24 20:23:53.987 297 15679.24 556.23 57268.51 88888.00 2002-10-24 20:23:54.987 297 15679.11 555.11 57269.12 88888.00 2002-10-24 20:23:55.987 297 15679.63 554.00 57268.51 88888.00 2002-10-24 20:23:56.987 297 15679.37 554.12 57269.00 88888.00 2002-10-24 20:23:57.987 297 15679.24 554.62 57268.63 88888.00 2002-10-24 20:23:58.987 297 15678.98 555.24 57269.37 88888.00 2002-10-24 20:23:59.987 297 15679.50 554.25 57269.00 88888.00 2002-10-24 20:24:00.987 297 15678.46 554.12 57269.37 88888.00 2002-10-24 20:24:01.987 297 15676.90 553.63 57269.73 88888.00 2002-10-24 20:24:02.987 297 15675.08 554.00 57268.63 88888.00 2002-10-24 20:24:03.987 297 15675.08 553.13 57269.12 88888.00 2002-10-24 20:24:04.987 297 15672.74 552.76 57268.63 88888.00 2002-10-24 20:24:05.987 297 15671.44 552.88 57268.39 88888.00 2002-10-24 20:24:06.987 297 15670.01 552.02 57268.14 88888.00 2002-10-24 20:24:07.987 297 15668.06 553.13 57268.02 88888.00 2002-10-24 20:24:08.987 297 15667.67 553.50 57267.16 88888.00 2002-10-24 20:24:09.987 297 15665.72 554.25 57266.80 88888.00 2002-10-24 20:24:10.987 297 15664.69 554.12 57266.80 88888.00 2002-10-24 20:24:11.987 297 15662.35 554.99 57266.80 88888.00 2002-10-24 20:24:12.987 297 15661.05 554.25 57266.31 88888.00 2002-10-24 20:24:13.987 297 15658.45 553.75 57266.19 88888.00 2002-10-24 20:24:14.987 297 15656.63 553.25 57266.19 88888.00 2002-10-24 20:24:15.987 297 15654.42 552.14 57265.82 88888.00 2002-10-24 20:24:16.987 297 15652.60 551.64 57266.19 88888.00 2002-10-24 20:24:17.987 297 15651.56 551.64 57265.45 88888.00 2002-10-24 20:24:18.987 297 15650.00 551.03 57265.70 88888.00 2002-10-24 20:24:19.987 297 15647.79 550.16 57264.96 88888.00 2002-10-24 20:24:20.987 297 15646.50 550.28 57264.23 88888.00 2002-10-24 20:24:21.987 297 15645.59 549.66 57264.48 88888.00 2002-10-24 20:24:22.987 297 15644.42 549.29 57263.74 88888.00 2002-10-24 20:24:23.987 297 15644.55 549.91 57263.25 88888.00 2002-10-24 20:24:24.987 297 15644.29 549.91 57262.52 88888.00 2002-10-24 20:24:25.987 297 15644.55 549.91 57262.27 88888.00 2002-10-24 20:24:26.987 297 15644.42 550.16 57261.66 88888.00 2002-10-24 20:24:27.987 297 15644.81 549.29 57261.54 88888.00 2002-10-24 20:24:28.987 297 15643.38 549.42 57261.79 88888.00 2002-10-24 20:24:29.987 297 15643.51 549.17 57261.30 88888.00 2002-10-24 20:24:30.987 297 15642.60 550.28 57259.95 88888.00 2002-10-24 20:24:31.987 297 15642.21 549.91 57259.95 88888.00 2002-10-24 20:24:32.987 297 15641.17 549.91 57259.09 88888.00 2002-10-24 20:24:33.987 297 15640.91 550.03 57259.22 88888.00 2002-10-24 20:24:34.987 297 15640.78 551.03 57258.61 88888.00 2002-10-24 20:24:35.987 297 15640.52 551.77 57258.36 88888.00 2002-10-24 20:24:36.987 297 15640.78 553.25 57257.50 88888.00 2002-10-24 20:24:37.987 297 15640.65 554.12 57257.38 88888.00 2002-10-24 20:24:38.987 297 15640.78 554.87 57257.26 88888.00 2002-10-24 20:24:39.987 297 15641.56 554.99 57256.65 88888.00 2002-10-24 20:24:40.987 297 15642.73 554.49 57256.53 88888.00 2002-10-24 20:24:41.987 297 15644.81 555.24 57256.41 88888.00 2002-10-24 20:24:42.987 297 15646.24 555.48 57256.16 88888.00 2002-10-24 20:24:43.987 297 15648.18 555.98 57256.41 88888.00 2002-10-24 20:24:44.987 297 15650.52 555.98 57256.16 88888.00 2002-10-24 20:24:45.987 297 15652.99 556.48 57257.02 88888.00 2002-10-24 20:24:46.987 297 15655.20 556.85 57256.41 88888.00 2002-10-24 20:24:47.987 297 15657.67 557.34 57256.65 88888.00 2002-10-24 20:24:48.987 297 15659.23 558.83 57257.14 88888.00 2002-10-24 20:24:49.987 297 15661.18 559.57 57257.75 88888.00 2002-10-24 20:24:50.987 297 15661.83 560.19 57258.24 88888.00 2002-10-24 20:24:51.987 297 15663.78 561.68 57258.61 88888.00 2002-10-24 20:24:52.987 297 15664.04 562.54 57258.61 88888.00 2002-10-24 20:24:53.987 297 15663.91 562.42 57259.83 88888.00 2002-10-24 20:24:54.987 297 15664.17 561.80 57259.83 88888.00 2002-10-24 20:24:55.987 297 15663.78 561.06 57259.09 88888.00 2002-10-24 20:24:56.987 297 15663.26 560.81 57260.32 88888.00 2002-10-24 20:24:57.987 297 15662.09 559.20 57260.56 88888.00 2002-10-24 20:24:58.987 297 15660.53 558.21 57260.68 88888.00 2002-10-24 20:24:59.987 297 15659.75 556.60 57260.68 88888.00 2002-10-24 20:25:00.987 297 15657.67 555.48 57260.56 88888.00 2002-10-24 20:25:01.987 297 15657.28 553.75 57260.20 88888.00 2002-10-24 20:25:02.987 297 15656.37 551.89 57260.32 88888.00 2002-10-24 20:25:03.987 297 15656.11 551.27 57260.68 88888.00 2002-10-24 20:25:04.987 297 15655.46 549.79 57259.71 88888.00 2002-10-24 20:25:05.987 297 15655.07 548.55 57259.83 88888.00 2002-10-24 20:25:06.987 297 15655.59 547.56 57259.71 88888.00 2002-10-24 20:25:07.987 297 15656.37 547.31 57260.20 88888.00 2002-10-24 20:25:08.987 297 15656.63 546.20 57259.59 88888.00 2002-10-24 20:25:09.987 297 15656.89 546.44 57259.46 88888.00 2002-10-24 20:25:10.987 297 15657.28 546.44 57258.97 88888.00 2002-10-24 20:25:11.987 297 15657.15 547.81 57258.97 88888.00 2002-10-24 20:25:12.987 297 15657.67 547.43 57258.97 88888.00 2002-10-24 20:25:13.987 297 15657.93 548.18 57259.09 88888.00 2002-10-24 20:25:14.987 297 15657.80 548.42 57258.36 88888.00 2002-10-24 20:25:15.987 297 15656.76 548.55 57258.12 88888.00 2002-10-24 20:25:16.987 297 15656.50 548.18 57258.00 88888.00 2002-10-24 20:25:17.987 297 15655.33 547.56 57257.63 88888.00 2002-10-24 20:25:18.987 297 15654.29 547.68 57257.75 88888.00 2002-10-24 20:25:19.987 297 15653.38 547.43 57257.63 88888.00 2002-10-24 20:25:20.987 297 15653.38 547.06 57257.26 88888.00 2002-10-24 20:25:21.987 297 15652.34 546.81 57257.14 88888.00 2002-10-24 20:25:22.987 297 15653.38 546.57 57256.77 88888.00 2002-10-24 20:25:23.987 297 15654.29 546.69 57256.77 88888.00 2002-10-24 20:25:24.987 297 15654.03 547.19 57256.65 88888.00 2002-10-24 20:25:25.987 297 15654.16 547.19 57257.02 88888.00 2002-10-24 20:25:26.987 297 15653.77 548.18 57256.65 88888.00 2002-10-24 20:25:27.987 297 15653.90 548.18 57255.67 88888.00 2002-10-24 20:25:28.987 297 15653.77 549.29 57256.04 88888.00 2002-10-24 20:25:29.987 297 15653.12 549.66 57255.79 88888.00 2002-10-24 20:25:30.987 297 15653.90 548.80 57255.30 88888.00 2002-10-24 20:25:31.987 297 15654.16 549.17 57254.82 88888.00 2002-10-24 20:25:32.987 297 15654.42 549.17 57255.30 88888.00 2002-10-24 20:25:33.987 297 15655.07 548.30 57255.06 88888.00 2002-10-24 20:25:34.987 297 15656.50 548.42 57254.20 88888.00 2002-10-24 20:25:35.987 297 15657.41 548.05 57254.08 88888.00 2002-10-24 20:25:36.987 297 15659.36 547.19 57254.20 88888.00 2002-10-24 20:25:37.987 297 15661.31 546.44 57254.20 88888.00 2002-10-24 20:25:38.987 297 15662.48 546.69 57255.06 88888.00 2002-10-24 20:25:39.987 297 15663.65 547.43 57254.82 88888.00 2002-10-24 20:25:40.987 297 15666.24 547.19 57255.67 88888.00 2002-10-24 20:25:41.987 297 15668.45 548.42 57255.30 88888.00 2002-10-24 20:25:42.987 297 15670.79 549.42 57255.18 88888.00 2002-10-24 20:25:43.987 297 15674.17 551.40 57256.16 88888.00 2002-10-24 20:25:44.987 297 15677.03 552.26 57255.79 88888.00 2002-10-24 20:25:45.987 297 15680.15 552.76 57256.28 88888.00 2002-10-24 20:25:46.987 297 15682.62 552.88 57257.02 88888.00 2002-10-24 20:25:47.987 297 15684.56 554.00 57257.50 88888.00 2002-10-24 20:25:48.987 297 15686.38 553.38 57257.87 88888.00 2002-10-24 20:25:49.987 297 15686.64 553.01 57258.61 88888.00 2002-10-24 20:25:50.987 297 15686.51 553.01 57258.73 88888.00 2002-10-24 20:25:51.987 297 15685.21 553.63 57258.73 88888.00 2002-10-24 20:25:52.987 297 15684.82 552.26 57260.20 88888.00 2002-10-24 20:25:53.987 297 15683.92 552.88 57260.81 88888.00 2002-10-24 20:25:54.987 297 15683.13 553.38 57261.42 88888.00 2002-10-24 20:25:55.987 297 15684.43 553.75 57262.15 88888.00 2002-10-24 20:25:56.987 297 15685.73 553.50 57261.66 88888.00 2002-10-24 20:25:57.987 297 15686.77 554.00 57261.91 88888.00 2002-10-24 20:25:58.987 297 15687.94 553.25 57263.13 88888.00 2002-10-24 20:25:59.987 297 15688.59 554.49 57263.01 88888.00 2002-10-24 20:26:00.987 297 15688.33 555.11 57263.62 88888.00 2002-10-24 20:26:01.987 297 15687.81 555.36 57263.74 88888.00 2002-10-24 20:26:02.987 297 15686.12 555.61 57263.86 88888.00 2002-10-24 20:26:03.987 297 15684.82 556.23 57264.35 88888.00 2002-10-24 20:26:04.987 297 15683.92 555.98 57264.35 88888.00 2002-10-24 20:26:05.987 297 15682.75 555.98 57264.84 88888.00 2002-10-24 20:26:06.987 297 15681.58 555.98 57264.96 88888.00 2002-10-24 20:26:07.987 297 15681.45 554.74 57264.48 88888.00 2002-10-24 20:26:08.987 297 15681.84 554.12 57265.82 88888.00 2002-10-24 20:26:09.987 297 15682.36 554.00 57265.94 88888.00 2002-10-24 20:26:10.987 297 15682.88 552.88 57266.19 88888.00 2002-10-24 20:26:11.987 297 15682.36 551.40 57266.43 88888.00 2002-10-24 20:26:12.987 297 15681.45 549.91 57267.16 88888.00 2002-10-24 20:26:13.987 297 15681.32 548.80 57267.29 88888.00 2002-10-24 20:26:14.987 297 15680.80 548.42 57267.53 88888.00 2002-10-24 20:26:15.987 297 15681.06 548.30 57267.53 88888.00 2002-10-24 20:26:16.987 297 15681.19 548.55 57267.65 88888.00 2002-10-24 20:26:17.987 297 15681.97 548.67 57268.27 88888.00 2002-10-24 20:26:18.987 297 15682.23 549.79 57267.90 88888.00 2002-10-24 20:26:19.987 297 15682.23 550.41 57269.12 88888.00 2002-10-24 20:26:20.987 297 15681.58 550.65 57269.12 88888.00 2002-10-24 20:26:21.987 297 15679.89 551.27 57269.86 88888.00 2002-10-24 20:26:22.987 297 15678.07 550.78 57270.22 88888.00 2002-10-24 20:26:23.987 297 15675.86 550.78 57269.86 88888.00 2002-10-24 20:26:24.987 297 15673.52 552.39 57270.46 88888.00 2002-10-24 20:26:25.987 297 15670.14 551.77 57270.59 88888.00 2002-10-24 20:26:26.987 297 15667.15 551.03 57270.95 88888.00 2002-10-24 20:26:27.987 297 15664.82 549.66 57271.32 88888.00 2002-10-24 20:26:28.987 297 15663.26 548.92 57271.20 88888.00 2002-10-24 20:26:29.987 297 15661.57 548.05 57271.45 88888.00 2002-10-24 20:26:30.987 297 15660.14 547.06 57271.08 88888.00 2002-10-24 20:26:31.987 297 15657.28 547.19 57270.59 88888.00 2002-10-24 20:26:32.987 297 15655.33 547.93 57270.34 88888.00 2002-10-24 20:26:33.987 297 15652.60 547.81 57270.34 88888.00 2002-10-24 20:26:34.987 297 15650.65 548.92 57269.61 88888.00 2002-10-24 20:26:35.987 297 15648.31 548.80 57269.73 88888.00 2002-10-24 20:26:36.987 297 15645.72 548.67 57268.63 88888.00 2002-10-24 20:26:37.987 297 15644.03 547.81 57268.63 88888.00 2002-10-24 20:26:38.987 297 15641.82 546.94 57267.41 88888.00 2002-10-24 20:26:39.987 297 15640.26 545.70 57267.65 88888.00 2002-10-24 20:26:40.987 297 15638.70 544.09 57267.16 88888.00 2002-10-24 20:26:41.987 297 15638.57 542.85 57266.68 88888.00 2002-10-24 20:26:42.987 297 15638.05 542.11 57266.92 88888.00 2002-10-24 20:26:43.987 297 15637.01 541.74 57266.31 88888.00 2002-10-24 20:26:44.987 297 15636.75 542.11 57265.57 88888.00 2002-10-24 20:26:45.987 297 15637.14 542.98 57265.70 88888.00 2002-10-24 20:26:46.987 297 15636.23 543.22 57265.70 88888.00 2002-10-24 20:26:47.987 297 15635.45 544.21 57264.11 88888.00 2002-10-24 20:26:48.987 297 15634.28 545.33 57263.98 88888.00 2002-10-24 20:26:49.987 297 15633.50 546.44 57263.74 88888.00 2002-10-24 20:26:50.987 297 15632.98 547.81 57263.74 88888.00 2002-10-24 20:26:51.987 297 15632.59 548.42 57263.50 88888.00 2002-10-24 20:26:52.987 297 15631.94 549.29 57263.62 88888.00 2002-10-24 20:26:53.987 297 15631.94 549.79 57263.13 88888.00 2002-10-24 20:26:54.987 297 15631.94 549.66 57262.39 88888.00 2002-10-24 20:26:55.987 297 15631.94 550.65 57262.52 88888.00 2002-10-24 20:26:56.987 297 15631.16 550.53 57262.39 88888.00 2002-10-24 20:26:57.987 297 15630.77 551.27 57262.27 88888.00 2002-10-24 20:26:58.987 297 15630.51 549.91 57262.27 88888.00 2002-10-24 20:26:59.987 297 15628.83 549.17 57262.27 88888.00 2002-10-24 20:27:00.987 297 15628.05 549.17 57262.64 88888.00 2002-10-24 20:27:01.987 297 15627.53 548.92 57261.91 88888.00 2002-10-24 20:27:02.987 297 15626.23 549.17 57261.66 88888.00 2002-10-24 20:27:03.987 297 15625.71 548.80 57261.54 88888.00 2002-10-24 20:27:04.987 297 15625.32 549.17 57261.05 88888.00 2002-10-24 20:27:05.987 297 15624.54 549.54 57261.54 88888.00 2002-10-24 20:27:07.987 297 15624.93 549.66 57260.44 88888.00 2002-10-24 20:27:08.987 297 15625.84 548.55 57260.56 88888.00 2002-10-24 20:27:09.987 297 15625.45 548.80 57261.05 88888.00 2002-10-24 20:27:10.987 297 15625.58 547.93 57261.05 88888.00 2002-10-24 20:27:11.987 297 15625.45 547.06 57260.81 88888.00 2002-10-24 20:27:12.987 297 15623.63 546.20 57260.93 88888.00 2002-10-24 20:27:13.987 297 15622.98 546.20 57261.05 88888.00 2002-10-24 20:27:14.987 297 15620.77 546.20 57260.93 88888.00 2002-10-24 20:27:15.987 297 15619.86 546.44 57260.81 88888.00 2002-10-24 20:27:16.987 297 15618.95 546.07 57260.07 88888.00 2002-10-24 20:27:17.987 297 15620.25 545.20 57261.30 88888.00 2002-10-24 20:27:18.987 297 15619.60 545.70 57261.30 88888.00 2002-10-24 20:27:19.987 297 15620.12 545.08 57260.07 88888.00 2002-10-24 20:27:20.987 297 15620.77 544.83 57260.32 88888.00 2002-10-24 20:27:21.987 297 15621.55 543.84 57260.20 88888.00 2002-10-24 20:27:22.987 297 15620.77 543.10 57260.32 88888.00 2002-10-24 20:27:23.987 297 15621.16 542.85 57260.93 88888.00 2002-10-24 20:27:24.987 297 15620.51 542.73 57260.68 88888.00 2002-10-24 20:27:25.987 297 15618.30 542.48 57260.56 88888.00 2002-10-24 20:27:26.987 297 15616.48 542.73 57260.44 88888.00 2002-10-24 20:27:27.987 297 15614.01 542.73 57260.20 88888.00 2002-10-24 20:27:28.987 297 15611.80 542.48 57260.07 88888.00 2002-10-24 20:27:29.987 297 15609.73 542.85 57259.95 88888.00 2002-10-24 20:27:30.987 297 15609.73 542.11 57260.44 88888.00 2002-10-24 20:27:31.987 297 15609.08 541.24 57259.71 88888.00 2002-10-24 20:27:32.987 297 15609.99 540.13 57259.34 88888.00 2002-10-24 20:27:33.987 297 15610.38 539.88 57259.71 88888.00 2002-10-24 20:27:34.987 297 15611.54 539.51 57258.24 88888.00 2002-10-24 20:27:35.987 297 15612.06 539.75 57259.22 88888.00 2002-10-24 20:27:36.987 297 15612.45 539.51 57258.24 88888.00 2002-10-24 20:27:37.987 297 15612.58 539.38 57258.48 88888.00 2002-10-24 20:27:38.987 297 15612.19 539.63 57258.36 88888.00 2002-10-24 20:27:39.987 297 15612.06 539.14 57258.12 88888.00 2002-10-24 20:27:40.987 297 15609.99 539.01 57258.73 88888.00 2002-10-24 20:27:41.987 297 15608.69 540.13 57257.63 88888.00 2002-10-24 20:27:42.987 297 15607.00 540.25 57258.12 88888.00 2002-10-24 20:27:43.987 297 15605.70 540.87 57257.63 88888.00 2002-10-24 20:27:44.987 297 15604.53 541.49 57258.24 88888.00 2002-10-24 20:27:45.987 297 15603.62 540.87 57256.89 88888.00 2002-10-24 20:27:46.987 297 15604.01 541.49 57257.14 88888.00 2002-10-24 20:27:47.987 297 15603.75 541.12 57256.28 88888.00 2002-10-24 20:27:48.987 297 15603.23 540.50 57256.04 88888.00 2002-10-24 20:27:49.987 297 15603.23 540.25 57256.04 88888.00 2002-10-24 20:27:50.987 297 15603.10 540.25 57255.55 88888.00 2002-10-24 20:27:51.987 297 15604.01 539.75 57255.67 88888.00 2002-10-24 20:27:52.987 297 15603.36 540.13 57254.70 88888.00 2002-10-24 20:27:53.987 297 15603.88 539.88 57254.70 88888.00 2002-10-24 20:27:54.987 297 15604.27 540.37 57254.33 88888.00 2002-10-24 20:27:55.987 297 15604.14 540.13 57253.84 88888.00 2002-10-24 20:27:56.987 297 15605.18 540.50 57253.84 88888.00 2002-10-24 20:27:57.987 297 15604.27 540.87 57253.84 88888.00 2002-10-24 20:27:58.987 297 15603.49 540.62 57253.23 88888.00 2002-10-24 20:27:59.987 297 15603.88 540.37 57253.11 88888.00 2002-10-24 20:28:00.987 297 15603.10 540.99 57252.74 88888.00 2002-10-24 20:28:01.987 297 15603.23 540.25 57252.61 88888.00 2002-10-24 20:28:02.987 297 15604.14 540.25 57251.64 88888.00 2002-10-24 20:28:03.987 297 15603.36 539.51 57251.88 88888.00 2002-10-24 20:28:04.987 297 15603.62 540.13 57251.39 88888.00 2002-10-24 20:28:05.987 297 15603.49 539.38 57251.15 88888.00 2002-10-24 20:28:06.987 297 15605.18 538.76 57250.90 88888.00 2002-10-24 20:28:07.987 297 15606.22 538.52 57250.54 88888.00 2002-10-24 20:28:08.987 297 15607.52 537.77 57250.90 88888.00 2002-10-24 20:28:09.987 297 15607.65 538.02 57249.80 88888.00 2002-10-24 20:28:10.987 297 15608.95 538.64 57250.17 88888.00 2002-10-24 20:28:11.987 297 15609.60 538.76 57249.31 88888.00 2002-10-24 20:28:12.987 297 15609.99 539.38 57249.44 88888.00 2002-10-24 20:28:13.987 297 15609.47 540.13 57249.07 88888.00 2002-10-24 20:28:14.987 297 15610.63 540.00 57249.19 88888.00 2002-10-24 20:28:15.987 297 15610.25 540.25 57249.68 88888.00 2002-10-24 20:28:16.987 297 15609.08 540.25 57249.19 88888.00 2002-10-24 20:28:17.987 297 15609.60 541.12 57249.07 88888.00 2002-10-24 20:28:18.987 297 15609.08 540.87 57249.19 88888.00 2002-10-24 20:28:19.987 297 15609.47 540.37 57248.82 88888.00 2002-10-24 20:28:20.987 297 15608.95 540.37 57248.95 88888.00 2002-10-24 20:28:21.987 297 15608.56 540.62 57248.09 88888.00 2002-10-24 20:28:22.987 297 15609.08 539.63 57248.46 88888.00 2002-10-24 20:28:23.987 297 15608.30 539.51 57248.58 88888.00 2002-10-24 20:28:24.987 297 15608.43 539.26 57248.09 88888.00 2002-10-24 20:28:25.987 297 15608.30 539.51 57247.85 88888.00 2002-10-24 20:28:26.987 297 15609.47 538.27 57247.48 88888.00 2002-10-24 20:28:27.987 297 15610.76 537.65 57247.60 88888.00 2002-10-24 20:28:28.987 297 15611.42 536.66 57247.85 88888.00 2002-10-24 20:28:29.987 297 15613.10 536.66 57247.36 88888.00 2002-10-24 20:28:30.987 297 15614.01 536.41 57246.99 88888.00 2002-10-24 20:28:31.987 297 15614.79 536.29 57247.48 88888.00 2002-10-24 20:28:32.987 297 15616.74 535.79 57246.87 88888.00 2002-10-24 20:28:33.987 297 15617.52 535.79 57247.11 88888.00 2002-10-24 20:28:34.987 297 15617.91 537.40 57247.23 88888.00 2002-10-24 20:28:35.987 297 15618.69 536.53 57246.62 88888.00 2002-10-24 20:28:36.987 297 15618.95 537.15 57246.99 88888.00 2002-10-24 20:28:37.987 297 15618.69 537.90 57247.11 88888.00 2002-10-24 20:28:38.987 297 15618.95 537.28 57247.23 88888.00 2002-10-24 20:28:39.987 297 15617.91 537.90 57247.72 88888.00 2002-10-24 20:28:40.987 297 15618.30 537.40 57247.72 88888.00 2002-10-24 20:28:41.987 297 15618.17 537.53 57247.97 88888.00 2002-10-24 20:28:42.987 297 15618.04 537.53 57246.62 88888.00 2002-10-24 20:28:43.987 297 15618.04 536.16 57246.75 88888.00 2002-10-24 20:28:44.987 297 15618.56 536.04 57247.60 88888.00 2002-10-24 20:28:45.987 297 15618.04 534.43 57247.97 88888.00 2002-10-24 20:28:46.987 297 15617.91 533.69 57247.60 88888.00 2002-10-24 20:28:47.987 297 15618.95 533.19 57248.34 88888.00 2002-10-24 20:28:48.987 297 15618.82 532.70 57248.34 88888.00 2002-10-24 20:28:49.987 297 15618.56 531.58 57247.36 88888.00 2002-10-24 20:28:50.987 297 15618.82 531.95 57248.09 88888.00 2002-10-24 20:28:51.987 297 15619.99 531.83 57247.48 88888.00 2002-10-24 20:28:52.987 297 15619.47 532.20 57247.85 88888.00 2002-10-24 20:28:53.987 297 15619.99 532.94 57248.82 88888.00 2002-10-24 20:28:54.987 297 15620.12 533.81 57248.34 88888.00 2002-10-24 20:28:55.987 297 15619.08 534.43 57248.34 88888.00 2002-10-24 20:28:56.987 297 15618.82 535.17 57248.09 88888.00 2002-10-24 20:28:57.987 297 15618.30 536.29 57248.21 88888.00 2002-10-24 20:28:58.987 297 15617.52 535.67 57248.21 88888.00 2002-10-24 20:28:59.987 297 15617.52 536.53 57248.34 88888.00 2002-10-24 20:29:00.987 297 15617.00 536.53 57248.21 88888.00 2002-10-24 20:29:01.987 297 15617.91 536.29 57248.46 88888.00 2002-10-24 20:29:02.987 297 15618.43 536.04 57248.82 88888.00 2002-10-24 20:29:03.987 297 15620.12 536.16 57248.58 88888.00 2002-10-24 20:29:04.987 297 15621.68 535.42 57249.44 88888.00 2002-10-24 20:29:05.987 297 15622.98 535.79 57249.80 88888.00 2002-10-24 20:29:06.987 297 15623.50 535.30 57250.17 88888.00 2002-10-24 20:29:07.987 297 15624.54 535.92 57249.19 88888.00 2002-10-24 20:29:08.987 297 15625.19 535.42 57250.41 88888.00 2002-10-24 20:29:09.987 297 15625.19 535.92 57250.17 88888.00 2002-10-24 20:29:10.987 297 15625.32 535.54 57250.66 88888.00 2002-10-24 20:29:11.987 297 15625.32 536.78 57251.52 88888.00 2002-10-24 20:29:12.987 297 15625.84 536.91 57251.88 88888.00 2002-10-24 20:29:13.987 297 15625.58 537.03 57252.00 88888.00 2002-10-24 20:29:14.987 297 15626.36 537.65 57251.88 88888.00 2002-10-24 20:29:15.987 297 15627.14 537.53 57252.37 88888.00 2002-10-24 20:29:16.987 297 15627.27 538.64 57252.12 88888.00 2002-10-24 20:29:17.987 297 15627.53 538.39 57252.61 88888.00 2002-10-24 20:29:18.987 297 15627.40 538.76 57253.11 88888.00 2002-10-24 20:29:19.987 297 15627.79 539.26 57253.23 88888.00 2002-10-24 20:29:20.987 297 15627.40 538.76 57254.08 88888.00 2002-10-24 20:29:21.987 297 15625.45 539.38 57254.33 88888.00 2002-10-24 20:29:22.987 297 15625.06 539.01 57254.57 88888.00 2002-10-24 20:29:23.987 297 15624.80 539.63 57254.33 88888.00 2002-10-24 20:29:24.987 297 15624.93 539.51 57254.57 88888.00 2002-10-24 20:29:25.987 297 15624.15 538.76 57254.57 88888.00 2002-10-24 20:29:26.987 297 15624.93 539.14 57254.70 88888.00 2002-10-24 20:29:27.987 297 15625.84 538.52 57255.06 88888.00 2002-10-24 20:29:28.987 297 15626.62 538.76 57255.79 88888.00 2002-10-24 20:29:29.987 297 15627.27 538.89 57255.79 88888.00 2002-10-24 20:29:30.987 297 15628.18 538.64 57256.04 88888.00 2002-10-24 20:29:31.987 297 15627.92 539.14 57256.16 88888.00 2002-10-24 20:29:32.987 297 15628.05 538.76 57256.16 88888.00 2002-10-24 20:29:33.987 297 15628.18 539.38 57256.77 88888.00 2002-10-24 20:29:34.987 297 15627.92 538.76 57256.89 88888.00 2002-10-24 20:29:35.987 297 15627.79 539.38 57257.02 88888.00 2002-10-24 20:29:36.987 297 15628.44 539.14 57257.63 88888.00 2002-10-24 20:29:37.987 297 15629.21 539.26 57257.38 88888.00 2002-10-24 20:29:38.987 297 15631.68 539.26 57257.87 88888.00 2002-10-24 20:29:39.987 297 15632.07 539.88 57257.87 88888.00 2002-10-24 20:29:40.987 297 15634.15 539.63 57258.24 88888.00 2002-10-24 20:29:41.987 297 15635.45 539.01 57258.61 88888.00 2002-10-24 20:29:42.987 297 15636.88 539.75 57258.73 88888.00 2002-10-24 20:29:43.987 297 15638.57 539.38 57258.48 88888.00 2002-10-24 20:29:44.987 297 15640.00 539.51 57259.34 88888.00 2002-10-24 20:29:45.987 297 15640.13 539.63 57260.07 88888.00 2002-10-24 20:29:46.987 297 15639.87 540.37 57260.07 88888.00 2002-10-24 20:29:47.987 297 15640.39 539.63 57260.68 88888.00 2002-10-24 20:29:48.987 297 15641.04 539.14 57261.30 88888.00 2002-10-24 20:29:49.987 297 15641.04 538.89 57261.66 88888.00 2002-10-24 20:29:50.987 297 15640.91 537.90 57261.79 88888.00 2002-10-24 20:29:51.987 297 15641.82 538.02 57262.27 88888.00 2002-10-24 20:29:52.987 297 15641.56 538.39 57262.27 88888.00 2002-10-24 20:29:53.987 297 15641.82 537.53 57262.76 88888.00 2002-10-24 20:29:54.987 297 15642.86 538.27 57262.89 88888.00 2002-10-24 20:29:55.987 297 15642.99 537.90 57263.98 88888.00 2002-10-24 20:29:56.987 297 15643.12 538.64 57264.11 88888.00 2002-10-24 20:29:57.987 297 15643.12 539.14 57264.60 88888.00 2002-10-24 20:29:58.987 297 15643.51 539.01 57264.48 88888.00 2002-10-24 20:29:59.987 297 15643.90 539.88 57264.72 88888.00 2002-10-24 20:30:00.987 297 15643.38 539.88 57264.72 88888.00 2002-10-24 20:30:01.987 297 15644.16 541.24 57265.21 88888.00 2002-10-24 20:30:02.987 297 15645.85 541.36 57264.84 88888.00 2002-10-24 20:30:03.987 297 15646.88 541.36 57265.33 88888.00 2002-10-24 20:30:04.987 297 15648.31 542.48 57265.70 88888.00 2002-10-24 20:30:05.987 297 15650.65 542.60 57265.70 88888.00 2002-10-24 20:30:06.987 297 15650.78 543.59 57265.82 88888.00 2002-10-24 20:30:07.987 297 15653.12 544.09 57266.31 88888.00 2002-10-24 20:30:08.987 297 15652.86 544.34 57267.16 88888.00 2002-10-24 20:30:09.987 297 15652.99 544.34 57267.41 88888.00 2002-10-24 20:30:10.987 297 15651.69 544.59 57267.78 88888.00 2002-10-24 20:30:11.987 297 15651.17 545.58 57268.51 88888.00 2002-10-24 20:30:12.987 297 15651.04 545.58 57268.51 88888.00 2002-10-24 20:30:13.987 297 15650.00 546.20 57269.00 88888.00 2002-10-24 20:30:14.987 297 15649.48 545.70 57269.00 88888.00 2002-10-24 20:30:15.987 297 15649.61 545.33 57269.98 88888.00 2002-10-24 20:30:16.987 297 15649.22 544.83 57269.24 88888.00 2002-10-24 20:30:17.987 297 15650.65 544.46 57268.63 88888.00 2002-10-24 20:30:18.987 297 15651.56 545.08 57270.10 88888.00 2002-10-24 20:30:19.987 297 15652.21 544.59 57269.73 88888.00 2002-10-24 20:30:20.987 297 15653.38 543.97 57269.73 88888.00 2002-10-24 20:30:21.987 297 15655.07 543.72 57269.00 88888.00 2002-10-24 20:30:22.987 297 15655.85 544.34 57269.86 88888.00 2002-10-24 20:30:23.987 297 15656.37 543.47 57269.73 88888.00 2002-10-24 20:30:24.987 297 15656.24 543.47 57269.86 88888.00 2002-10-24 20:30:25.987 297 15655.72 543.10 57271.08 88888.00 2002-10-24 20:30:26.987 297 15655.46 543.97 57270.59 88888.00 2002-10-24 20:30:27.987 297 15654.29 543.10 57269.98 88888.00 2002-10-24 20:30:28.987 297 15653.51 542.48 57270.34 88888.00 2002-10-24 20:30:29.987 297 15652.34 541.74 57270.34 88888.00 2002-10-24 20:30:30.987 297 15650.65 542.36 57270.59 88888.00 2002-10-24 20:30:31.987 297 15649.22 541.98 57270.34 88888.00 2002-10-24 20:30:32.987 297 15648.44 542.11 57270.34 88888.00 2002-10-24 20:30:33.987 297 15647.54 543.22 57270.10 88888.00 2002-10-24 20:30:34.987 297 15647.67 543.97 57269.98 88888.00 2002-10-24 20:30:35.987 297 15647.01 544.59 57269.37 88888.00 2002-10-24 20:30:36.987 297 15645.98 544.83 57270.46 88888.00 2002-10-24 20:30:37.987 297 15645.85 545.58 57269.98 88888.00 2002-10-24 20:30:38.987 297 15646.37 546.44 57269.86 88888.00 2002-10-24 20:30:39.987 297 15646.75 546.69 57269.00 88888.00 2002-10-24 20:30:40.987 297 15647.01 547.19 57268.51 88888.00 2002-10-24 20:30:41.987 297 15648.31 547.68 57268.14 88888.00 2002-10-24 20:30:42.987 297 15649.74 547.68 57268.39 88888.00 2002-10-24 20:30:43.987 297 15650.78 546.94 57268.14 88888.00 2002-10-24 20:30:44.987 297 15652.08 546.44 57269.24 88888.00 2002-10-24 20:30:45.987 297 15651.95 546.94 57268.63 88888.00 2002-10-24 20:30:46.987 297 15652.08 546.81 57268.27 88888.00 2002-10-24 20:30:47.987 297 15652.73 546.57 57267.90 88888.00 2002-10-24 20:30:48.987 297 15653.64 545.58 57268.14 88888.00 2002-10-24 20:30:49.987 297 15654.81 545.58 57268.51 88888.00 2002-10-24 20:30:50.987 297 15654.68 545.33 57267.65 88888.00 2002-10-24 20:30:51.987 297 15656.37 544.34 57268.39 88888.00 2002-10-24 20:30:52.987 297 15657.80 543.97 57268.39 88888.00 2002-10-24 20:30:53.987 297 15658.97 543.72 57267.90 88888.00 2002-10-24 20:30:54.987 297 15659.49 543.22 57268.39 88888.00 2002-10-24 20:30:55.987 297 15661.31 542.48 57267.90 88888.00 2002-10-24 20:30:56.987 297 15661.83 542.60 57268.75 88888.00 2002-10-24 20:30:57.987 297 15662.22 542.60 57268.63 88888.00 2002-10-24 20:30:58.987 297 15661.31 542.36 57268.63 88888.00 2002-10-24 20:30:59.987 297 15660.79 541.98 57269.00 88888.00 2002-10-24 20:31:00.987 297 15659.62 541.61 57269.00 88888.00 2002-10-24 20:31:01.987 297 15659.10 542.60 57269.73 88888.00 2002-10-24 20:31:02.987 297 15659.36 542.36 57269.86 88888.00 2002-10-24 20:31:03.987 297 15658.97 542.36 57269.49 88888.00 2002-10-24 20:31:04.987 297 15658.97 542.36 57270.10 88888.00 2002-10-24 20:31:05.987 297 15660.27 542.60 57269.49 88888.00 2002-10-24 20:31:07.987 297 15660.53 542.73 57270.10 88888.00 2002-10-24 20:31:08.987 297 15660.66 543.10 57270.22 88888.00 2002-10-24 20:31:09.987 297 15661.18 542.98 57270.46 88888.00 2002-10-24 20:31:10.987 297 15661.18 541.86 57271.32 88888.00 2002-10-24 20:31:11.987 297 15660.01 542.11 57270.59 88888.00 2002-10-24 20:31:12.987 297 15659.23 541.36 57271.45 88888.00 2002-10-24 20:31:13.987 297 15657.67 541.36 57271.57 88888.00 2002-10-24 20:31:14.987 297 15656.37 542.11 57271.69 88888.00 2002-10-24 20:31:15.987 297 15655.98 542.23 57271.81 88888.00 2002-10-24 20:31:16.987 297 15655.07 542.98 57271.93 88888.00 2002-10-24 20:31:17.987 297 15655.07 542.60 57271.69 88888.00 2002-10-24 20:31:18.987 297 15654.55 543.10 57271.69 88888.00 2002-10-24 20:31:19.987 297 15655.33 543.47 57272.18 88888.00 2002-10-24 20:31:20.987 297 15655.20 542.98 57271.81 88888.00 2002-10-24 20:31:21.987 297 15656.37 542.85 57271.69 88888.00 2002-10-24 20:31:22.987 297 15657.67 542.85 57272.05 88888.00 2002-10-24 20:31:23.987 297 15658.32 542.98 57272.54 88888.00 2002-10-24 20:31:24.987 297 15659.88 542.73 57272.05 88888.00 2002-10-24 20:31:25.987 297 15660.79 543.10 57272.18 88888.00 2002-10-24 20:31:26.987 297 15661.83 542.48 57271.45 88888.00 2002-10-24 20:31:27.987 297 15663.78 544.59 57271.69 88888.00 2002-10-24 20:31:28.987 297 15663.78 544.71 57271.57 88888.00 2002-10-24 20:31:29.987 297 15665.46 545.20 57271.45 88888.00 2002-10-24 20:31:30.987 297 15665.59 545.33 57272.42 88888.00 2002-10-24 20:31:31.987 297 15665.98 544.96 57272.30 88888.00 2002-10-24 20:31:32.987 297 15666.63 544.96 57271.93 88888.00 2002-10-24 20:31:33.987 297 15667.02 544.83 57272.18 88888.00 2002-10-24 20:31:34.987 297 15667.80 544.46 57272.42 88888.00 2002-10-24 20:31:35.987 297 15667.80 544.71 57273.04 88888.00 2002-10-24 20:31:36.987 297 15667.02 544.21 57272.54 88888.00 2002-10-24 20:31:37.987 297 15667.15 544.46 57273.16 88888.00 2002-10-24 20:31:38.987 297 15666.50 544.83 57273.52 88888.00 2002-10-24 20:31:39.987 297 15665.33 544.34 57273.64 88888.00 2002-10-24 20:31:40.987 297 15664.04 544.59 57273.64 88888.00 2002-10-24 20:31:41.987 297 15663.00 545.20 57274.01 88888.00 2002-10-24 20:31:42.987 297 15661.83 545.33 57273.89 88888.00 2002-10-24 20:31:43.987 297 15661.05 545.82 57273.28 88888.00 2002-10-24 20:31:44.987 297 15661.05 545.95 57273.77 88888.00 2002-10-24 20:31:45.987 297 15659.49 546.44 57273.40 88888.00 2002-10-24 20:31:46.987 297 15659.10 546.69 57273.16 88888.00 2002-10-24 20:31:47.987 297 15659.49 547.56 57273.77 88888.00 2002-10-24 20:31:48.987 297 15657.93 547.93 57273.64 88888.00 2002-10-24 20:31:49.987 297 15658.06 548.67 57273.52 88888.00 2002-10-24 20:31:50.987 297 15656.24 548.55 57273.77 88888.00 2002-10-24 20:31:51.987 297 15655.98 548.92 57274.13 88888.00 2002-10-24 20:31:52.987 297 15655.20 549.17 57274.13 88888.00 2002-10-24 20:31:53.987 297 15654.03 550.03 57274.13 88888.00 2002-10-24 20:31:54.987 297 15651.95 550.53 57274.62 88888.00 2002-10-24 20:31:55.987 297 15650.78 551.27 57273.89 88888.00 2002-10-24 20:31:56.987 297 15650.13 551.40 57274.75 88888.00 2002-10-24 20:31:57.987 297 15648.83 552.02 57274.62 88888.00 2002-10-24 20:31:58.987 297 15648.05 552.88 57274.13 88888.00 2002-10-24 20:31:59.987 297 15646.75 552.88 57274.26 88888.00 2002-10-24 20:32:00.987 297 15645.59 553.63 57274.75 88888.00 2002-10-24 20:32:01.987 297 15644.68 553.25 57274.87 88888.00 2002-10-24 20:32:02.987 297 15643.51 553.38 57274.26 88888.00 2002-10-24 20:32:03.987 297 15641.95 552.51 57273.89 88888.00 2002-10-24 20:32:04.987 297 15642.60 553.01 57273.89 88888.00 2002-10-24 20:32:05.987 297 15641.82 552.14 57274.01 88888.00 2002-10-24 20:32:06.987 297 15642.34 552.26 57273.77 88888.00 2002-10-24 20:32:07.987 297 15642.21 552.02 57273.16 88888.00 2002-10-24 20:32:08.987 297 15643.64 552.02 57272.91 88888.00 2002-10-24 20:32:09.987 297 15644.03 550.65 57273.28 88888.00 2002-10-24 20:32:10.987 297 15644.68 551.40 57272.91 88888.00 2002-10-24 20:32:11.987 297 15643.51 551.15 57273.04 88888.00 2002-10-24 20:32:12.987 297 15643.38 550.53 57273.28 88888.00 2002-10-24 20:32:13.987 297 15642.47 549.66 57272.79 88888.00 2002-10-24 20:32:14.987 297 15642.08 550.28 57273.04 88888.00 2002-10-24 20:32:15.987 297 15641.30 549.79 57272.05 88888.00 2002-10-24 20:32:16.987 297 15641.43 549.79 57272.42 88888.00 2002-10-24 20:32:17.987 297 15640.65 550.41 57271.81 88888.00 2002-10-24 20:32:18.987 297 15642.21 549.42 57272.18 88888.00 2002-10-24 20:32:19.987 297 15642.60 550.28 57271.93 88888.00 2002-10-24 20:32:20.987 297 15643.51 549.42 57271.93 88888.00 2002-10-24 20:32:21.987 297 15643.51 550.53 57271.81 88888.00 2002-10-24 20:32:22.987 297 15643.12 549.66 57272.05 88888.00 2002-10-24 20:32:23.987 297 15643.25 550.28 57271.81 88888.00 2002-10-24 20:32:24.987 297 15643.51 549.91 57271.93 88888.00 2002-10-24 20:32:25.987 297 15642.47 550.41 57272.30 88888.00 2002-10-24 20:32:26.987 297 15641.82 549.54 57272.18 88888.00 2002-10-24 20:32:27.987 297 15640.39 549.17 57271.81 88888.00 2002-10-24 20:32:28.987 297 15638.83 548.55 57271.20 88888.00 2002-10-24 20:32:29.987 297 15636.49 549.54 57272.54 88888.00 2002-10-24 20:32:30.987 297 15635.06 549.17 57271.57 88888.00 2002-10-24 20:32:31.987 297 15633.76 549.29 57271.69 88888.00 2002-10-24 20:32:32.987 297 15632.46 549.66 57272.30 88888.00 2002-10-24 20:32:33.987 297 15631.94 549.79 57271.81 88888.00 2002-10-24 20:32:34.987 297 15632.07 549.66 57270.83 88888.00 2002-10-24 20:32:35.987 297 15632.07 549.79 57270.59 88888.00 2002-10-24 20:32:36.987 297 15631.16 549.54 57270.59 88888.00 2002-10-24 20:32:37.987 297 15631.55 550.16 57270.71 88888.00 2002-10-24 20:32:38.987 297 15631.55 550.03 57270.22 88888.00 2002-10-24 20:32:39.987 297 15632.59 548.92 57270.95 88888.00 2002-10-24 20:32:40.987 297 15632.33 549.91 57270.95 88888.00 2002-10-24 20:32:41.987 297 15632.33 549.17 57269.98 88888.00 2002-10-24 20:32:42.987 297 15632.20 550.03 57269.98 88888.00 2002-10-24 20:32:43.987 297 15631.81 548.92 57269.86 88888.00 2002-10-24 20:32:44.987 297 15630.77 548.18 57269.61 88888.00 2002-10-24 20:32:45.987 297 15630.51 548.80 57269.73 88888.00 2002-10-24 20:32:46.987 297 15629.47 548.42 57268.88 88888.00 2002-10-24 20:32:47.987 297 15629.73 547.93 57269.12 88888.00 2002-10-24 20:32:48.987 297 15629.47 547.19 57268.88 88888.00 2002-10-24 20:32:49.987 297 15629.08 546.69 57269.12 88888.00 2002-10-24 20:32:50.987 297 15628.31 546.32 57267.53 88888.00 2002-10-24 20:32:51.987 297 15628.18 545.82 57268.39 88888.00 2002-10-24 20:32:52.987 297 15628.31 546.20 57267.65 88888.00 2002-10-24 20:32:53.987 297 15628.44 546.20 57267.41 88888.00 2002-10-24 20:32:54.987 297 15628.83 546.07 57266.31 88888.00 2002-10-24 20:32:55.987 297 15629.08 545.70 57266.55 88888.00 2002-10-24 20:32:56.987 297 15629.21 545.58 57265.82 88888.00 2002-10-24 20:32:57.987 297 15630.38 545.08 57266.06 88888.00 2002-10-24 20:32:58.987 297 15629.99 545.08 57265.94 88888.00 2002-10-24 20:32:59.987 297 15629.73 545.20 57265.94 88888.00 2002-10-24 20:33:00.987 297 15630.12 545.08 57265.70 88888.00 2002-10-24 20:33:01.987 297 15629.60 544.96 57265.33 88888.00 2002-10-24 20:33:02.987 297 15630.51 545.08 57265.57 88888.00 2002-10-24 20:33:03.987 297 15630.51 545.20 57265.09 88888.00 2002-10-24 20:33:04.987 297 15631.16 544.96 57264.96 88888.00 2002-10-24 20:33:05.987 297 15631.16 544.96 57265.09 88888.00 2002-10-24 20:33:07.987 297 15632.07 545.20 57264.60 88888.00 2002-10-24 20:33:08.987 297 15632.59 544.59 57264.11 88888.00 2002-10-24 20:33:09.987 297 15633.11 544.46 57264.48 88888.00 2002-10-24 20:33:10.987 297 15632.33 543.72 57264.48 88888.00 2002-10-24 20:33:11.987 297 15632.33 544.34 57264.23 88888.00 2002-10-24 20:33:12.987 297 15632.20 543.22 57264.60 88888.00 2002-10-24 20:33:13.987 297 15632.20 543.35 57264.11 88888.00 2002-10-24 20:33:14.987 297 15632.72 543.35 57263.74 88888.00 2002-10-24 20:33:15.987 297 15633.11 543.84 57263.25 88888.00 2002-10-24 20:33:16.987 297 15633.37 543.35 57263.13 88888.00 2002-10-24 20:33:17.987 297 15634.15 543.47 57263.38 88888.00 2002-10-24 20:33:18.987 297 15635.58 542.85 57263.25 88888.00 2002-10-24 20:33:19.987 297 15636.62 542.85 57263.25 88888.00 2002-10-24 20:33:20.987 297 15638.31 542.73 57262.39 88888.00 2002-10-24 20:33:21.987 297 15640.26 542.60 57263.01 88888.00 2002-10-24 20:33:22.987 297 15641.56 542.23 57263.13 88888.00 2002-10-24 20:33:23.987 297 15644.03 542.11 57262.27 88888.00 2002-10-24 20:33:24.987 297 15645.46 541.98 57262.64 88888.00 2002-10-24 20:33:25.987 297 15645.98 541.74 57262.52 88888.00 2002-10-24 20:33:26.987 297 15647.79 541.12 57262.15 88888.00 2002-10-24 20:33:27.987 297 15648.57 541.61 57262.52 88888.00 2002-10-24 20:33:28.987 297 15648.96 540.75 57262.39 88888.00 2002-10-24 20:33:29.987 297 15649.22 541.36 57262.39 88888.00 2002-10-24 20:33:30.987 297 15649.74 541.24 57262.39 88888.00 2002-10-24 20:33:31.987 297 15650.65 541.49 57262.27 88888.00 2002-10-24 20:33:32.987 297 15651.04 542.11 57261.54 88888.00 2002-10-24 20:33:33.987 297 15652.21 542.48 57262.64 88888.00 2002-10-24 20:33:34.987 297 15652.73 543.72 57262.15 88888.00 2002-10-24 20:33:35.987 297 15654.03 542.98 57262.52 88888.00 2002-10-24 20:33:36.987 297 15654.81 543.22 57261.66 88888.00 2002-10-24 20:33:37.987 297 15656.37 542.48 57261.30 88888.00 2002-10-24 20:33:38.987 297 15657.28 541.74 57261.30 88888.00 2002-10-24 20:33:39.987 297 15658.06 541.36 57261.79 88888.00 2002-10-24 20:33:40.987 297 15659.49 540.13 57262.15 88888.00 2002-10-24 20:33:41.987 297 15660.53 539.75 57262.15 88888.00 2002-10-24 20:33:42.987 297 15661.05 539.51 57262.64 88888.00 2002-10-24 20:33:43.987 297 15661.05 538.89 57261.79 88888.00 2002-10-24 20:33:44.987 297 15661.31 538.39 57262.64 88888.00 2002-10-24 20:33:45.987 297 15661.18 538.76 57262.15 88888.00 2002-10-24 20:33:46.987 297 15662.61 537.90 57261.54 88888.00 2002-10-24 20:33:47.987 297 15662.87 538.52 57262.27 88888.00 2002-10-24 20:33:48.987 297 15664.04 537.65 57262.15 88888.00 2002-10-24 20:33:49.987 297 15664.95 538.89 57262.39 88888.00 2002-10-24 20:33:50.987 297 15666.11 538.89 57261.66 88888.00 2002-10-24 20:33:51.987 297 15668.58 538.27 57262.27 88888.00 2002-10-24 20:33:52.987 297 15669.10 538.14 57261.79 88888.00 2002-10-24 20:33:53.987 297 15670.27 539.01 57262.39 88888.00 2002-10-24 20:33:54.987 297 15672.22 538.39 57261.79 88888.00 2002-10-24 20:33:55.987 297 15672.87 537.40 57262.39 88888.00 2002-10-24 20:33:56.987 297 15674.95 537.53 57263.01 88888.00 2002-10-24 20:33:57.987 297 15675.21 537.15 57262.89 88888.00 2002-10-24 20:33:58.987 297 15676.25 536.41 57263.01 88888.00 2002-10-24 20:33:59.987 297 15676.90 535.79 57262.64 88888.00 2002-10-24 20:34:00.987 297 15676.64 535.30 57263.50 88888.00 2002-10-24 20:34:01.987 297 15678.59 535.67 57263.98 88888.00 2002-10-24 20:34:02.987 297 15679.11 535.79 57263.98 88888.00 2002-10-24 20:34:03.987 297 15678.98 535.67 57264.35 88888.00 2002-10-24 20:34:04.987 297 15679.11 536.41 57264.23 88888.00 2002-10-24 20:34:05.987 297 15679.89 536.78 57264.23 88888.00 2002-10-24 20:34:06.987 297 15680.67 536.53 57265.45 88888.00 2002-10-24 20:34:07.987 297 15680.93 536.78 57264.48 88888.00 2002-10-24 20:34:08.987 297 15682.49 537.15 57265.33 88888.00 2002-10-24 20:34:09.987 297 15681.97 536.29 57266.43 88888.00 2002-10-24 20:34:10.987 297 15683.26 536.41 57265.82 88888.00 2002-10-24 20:34:11.987 297 15684.43 535.67 57266.68 88888.00 2002-10-24 20:34:12.987 297 15684.17 535.17 57266.55 88888.00 2002-10-24 20:34:13.987 297 15684.95 534.43 57266.92 88888.00 2002-10-24 20:34:14.987 297 15685.86 534.06 57267.65 88888.00 2002-10-24 20:34:15.987 297 15686.38 533.31 57267.53 88888.00 2002-10-24 20:34:16.987 297 15687.68 532.57 57268.02 88888.00 2002-10-24 20:34:17.987 297 15688.46 532.32 57267.90 88888.00 2002-10-24 20:34:18.987 297 15689.89 533.31 57268.88 88888.00 2002-10-24 20:34:19.987 297 15689.89 533.93 57268.75 88888.00 2002-10-24 20:34:20.987 297 15690.80 535.42 57268.14 88888.00 2002-10-24 20:34:21.987 297 15690.54 536.04 57268.63 88888.00 2002-10-24 20:34:22.987 297 15688.72 536.66 57269.73 88888.00 2002-10-24 20:34:23.987 297 15688.33 537.15 57269.73 88888.00 2002-10-24 20:34:24.987 297 15687.16 537.15 57270.22 88888.00 2002-10-24 20:34:25.987 297 15684.69 536.66 57270.22 88888.00 2002-10-24 20:34:26.987 297 15683.79 535.92 57269.98 88888.00 2002-10-24 20:34:27.987 297 15683.13 534.43 57270.95 88888.00 2002-10-24 20:34:28.987 297 15682.49 532.94 57271.20 88888.00 2002-10-24 20:34:29.987 297 15683.39 531.83 57270.95 88888.00 2002-10-24 20:34:30.987 297 15683.53 531.21 57270.59 88888.00 2002-10-24 20:34:31.987 297 15684.17 530.71 57271.32 88888.00 2002-10-24 20:34:32.987 297 15685.73 530.71 57271.20 88888.00 2002-10-24 20:34:33.987 297 15686.77 530.47 57272.18 88888.00 2002-10-24 20:34:34.987 297 15687.03 530.84 57271.69 88888.00 2002-10-24 20:34:35.987 297 15687.29 531.46 57272.30 88888.00 2002-10-24 20:34:36.987 297 15686.38 531.95 57272.54 88888.00 2002-10-24 20:34:37.987 297 15685.08 532.08 57272.18 88888.00 2002-10-24 20:34:38.987 297 15684.17 532.08 57272.67 88888.00 2002-10-24 20:34:39.987 297 15681.58 532.45 57273.64 88888.00 2002-10-24 20:34:40.987 297 15679.76 532.08 57274.01 88888.00 2002-10-24 20:34:41.987 297 15677.68 532.45 57274.01 88888.00 2002-10-24 20:34:42.987 297 15676.77 532.45 57274.38 88888.00 2002-10-24 20:34:43.987 297 15675.60 531.95 57273.89 88888.00 2002-10-24 20:34:44.987 297 15675.47 531.83 57273.89 88888.00 2002-10-24 20:34:45.987 297 15675.47 532.94 57274.50 88888.00 2002-10-24 20:34:46.987 297 15675.34 533.07 57274.87 88888.00 2002-10-24 20:34:47.987 297 15675.47 533.31 57274.75 88888.00 2002-10-24 20:34:48.987 297 15675.21 533.81 57274.87 88888.00 2002-10-24 20:34:49.987 297 15674.43 533.93 57275.72 88888.00 2002-10-24 20:34:50.987 297 15672.87 534.43 57275.84 88888.00 2002-10-24 20:34:51.987 297 15671.96 534.18 57275.97 88888.00 2002-10-24 20:34:52.987 297 15668.19 534.68 57276.70 88888.00 2002-10-24 20:34:53.987 297 15666.37 534.43 57276.58 88888.00 2002-10-24 20:34:54.987 297 15663.13 534.31 57276.58 88888.00 2002-10-24 20:34:55.987 297 15661.31 534.92 57277.56 88888.00 2002-10-24 20:34:56.987 297 15659.23 534.68 57277.68 88888.00 2002-10-24 20:34:57.987 297 15658.84 535.17 57277.56 88888.00 2002-10-24 20:34:58.987 297 15658.45 536.53 57277.56 88888.00 2002-10-24 20:34:59.987 297 15657.41 537.65 57278.05 88888.00 2002-10-24 20:35:00.987 297 15657.93 538.02 57277.31 88888.00 2002-10-24 20:35:01.987 297 15658.84 539.01 57277.93 88888.00 2002-10-24 20:35:02.987 297 15657.28 539.51 57278.78 88888.00 2002-10-24 20:35:03.987 297 15656.37 540.13 57278.66 88888.00 2002-10-24 20:35:04.987 297 15654.42 540.37 57279.27 88888.00 2002-10-24 20:35:05.987 297 15652.21 540.13 57279.64 88888.00 2002-10-24 20:35:07.987 297 15644.55 539.14 57279.88 88888.00 2002-10-24 20:35:08.987 297 15640.91 538.64 57279.76 88888.00 2002-10-24 20:35:09.987 297 15637.53 538.02 57279.88 88888.00 2002-10-24 20:35:10.987 297 15635.06 537.65 57280.00 88888.00 2002-10-24 20:35:11.987 297 15632.46 537.65 57280.12 88888.00 2002-10-24 20:35:12.987 297 15632.07 537.65 57280.25 88888.00 2002-10-24 20:35:13.987 297 15630.90 538.02 57280.12 88888.00 2002-10-24 20:35:14.987 297 15630.38 538.14 57279.27 88888.00 2002-10-24 20:35:15.987 297 15629.73 539.14 57279.51 88888.00 2002-10-24 20:35:16.987 297 15628.18 539.63 57279.76 88888.00 2002-10-24 20:35:17.987 297 15627.53 540.99 57278.90 88888.00 2002-10-24 20:35:18.987 297 15624.93 540.87 57279.02 88888.00 2002-10-24 20:35:19.987 297 15622.59 542.85 57278.90 88888.00 2002-10-24 20:35:20.987 297 15619.86 542.73 57278.41 88888.00 2002-10-24 20:35:21.987 297 15617.26 542.36 57278.66 88888.00 2002-10-24 20:35:22.987 297 15615.18 542.36 57277.93 88888.00 2002-10-24 20:35:23.987 297 15613.49 542.85 57278.29 88888.00 2002-10-24 20:35:24.987 297 15612.06 542.36 57277.80 88888.00 2002-10-24 20:35:25.987 297 15611.03 542.36 57277.56 88888.00 2002-10-24 20:35:26.987 297 15609.60 542.98 57276.70 88888.00 2002-10-24 20:35:27.987 297 15607.52 542.98 57276.82 88888.00 2002-10-24 20:35:28.987 297 15606.74 542.48 57276.46 88888.00 2002-10-24 20:35:29.987 297 15604.79 543.84 57275.97 88888.00 2002-10-24 20:35:30.987 297 15602.32 544.09 57276.09 88888.00 2002-10-24 20:35:31.987 297 15599.98 545.82 57275.60 88888.00 2002-10-24 20:35:32.987 297 15597.77 546.69 57275.11 88888.00 2002-10-24 20:35:33.987 297 15594.91 548.42 57274.50 88888.00 2002-10-24 20:35:34.987 297 15593.09 549.04 57274.38 88888.00 2002-10-24 20:35:35.987 297 15591.28 549.79 57274.01 88888.00 2002-10-24 20:35:36.987 297 15588.68 549.79 57273.64 88888.00 2002-10-24 20:35:37.987 297 15587.51 549.91 57273.16 88888.00 2002-10-24 20:35:38.987 297 15586.21 549.91 57272.67 88888.00 2002-10-24 20:35:39.987 297 15585.56 550.28 57272.30 88888.00 2002-10-24 20:35:40.987 297 15584.52 550.65 57271.81 88888.00 2002-10-24 20:35:41.987 297 15584.00 549.91 57271.81 88888.00 2002-10-24 20:35:42.987 297 15583.61 550.16 57270.95 88888.00 2002-10-24 20:35:43.987 297 15582.70 549.29 57270.83 88888.00 2002-10-24 20:35:44.987 297 15582.18 549.04 57270.71 88888.00 2002-10-24 20:35:45.987 297 15581.01 548.55 57269.98 88888.00 2002-10-24 20:35:46.987 297 15580.10 547.81 57269.37 88888.00 2002-10-24 20:35:47.987 297 15580.88 547.06 57269.98 88888.00 2002-10-24 20:35:48.987 297 15578.67 547.31 57269.37 88888.00 2002-10-24 20:35:49.987 297 15578.02 546.32 57268.27 88888.00 2002-10-24 20:35:50.987 297 15576.98 544.96 57268.14 88888.00 2002-10-24 20:35:51.987 297 15577.50 543.72 57267.04 88888.00 2002-10-24 20:35:52.987 297 15577.50 543.35 57265.70 88888.00 2002-10-24 20:35:53.987 297 15576.98 543.59 57265.45 88888.00 2002-10-24 20:35:54.987 297 15576.85 543.84 57265.33 88888.00 2002-10-24 20:35:55.987 297 15576.59 543.84 57265.21 88888.00 2002-10-24 20:35:56.987 297 15576.20 544.59 57264.48 88888.00 2002-10-24 20:35:57.987 297 15575.55 545.33 57263.98 88888.00 2002-10-24 20:35:58.987 297 15575.42 545.95 57263.01 88888.00 2002-10-24 20:35:59.987 297 15574.12 546.20 57262.76 88888.00 2002-10-24 20:36:00.987 297 15573.09 546.81 57262.39 88888.00 2002-10-24 20:36:01.987 297 15572.31 546.44 57262.15 88888.00 2002-10-24 20:36:02.987 297 15571.66 546.32 57262.27 88888.00 2002-10-24 20:36:03.987 297 15572.05 545.95 57261.05 88888.00 2002-10-24 20:36:04.987 297 15572.18 546.44 57261.30 88888.00 2002-10-24 20:36:05.987 297 15572.05 545.58 57260.20 88888.00 2002-10-24 20:36:06.987 297 15572.57 544.96 57260.20 88888.00 2002-10-24 20:36:07.987 297 15574.00 544.96 57259.22 88888.00 2002-10-24 20:36:08.987 297 15574.51 544.46 57259.22 88888.00 2002-10-24 20:36:09.987 297 15574.51 544.21 57258.61 88888.00 2002-10-24 20:36:10.987 297 15574.91 544.21 57258.12 88888.00 2002-10-24 20:36:11.987 297 15574.38 543.84 57258.00 88888.00 2002-10-24 20:36:12.987 297 15574.64 543.47 57257.38 88888.00 2002-10-24 20:36:13.987 297 15575.17 543.22 57256.65 88888.00 2002-10-24 20:36:14.987 297 15574.77 542.85 57256.41 88888.00 2002-10-24 20:36:15.987 297 15575.68 542.11 57255.43 88888.00 2002-10-24 20:36:16.987 297 15576.98 542.36 57255.43 88888.00 2002-10-24 20:36:17.987 297 15578.15 540.62 57255.18 88888.00 2002-10-24 20:36:18.987 297 15579.45 540.13 57253.84 88888.00 2002-10-24 20:36:19.987 297 15581.66 540.25 57253.59 88888.00 2002-10-24 20:36:20.987 297 15583.35 540.37 57252.49 88888.00 2002-10-24 20:36:21.987 297 15584.52 539.51 57253.11 88888.00 2002-10-24 20:36:22.987 297 15586.99 539.14 57252.37 88888.00 2002-10-24 20:36:23.987 297 15586.60 538.76 57252.37 88888.00 2002-10-24 20:36:24.987 297 15586.99 538.76 57251.76 88888.00 2002-10-24 20:36:25.987 297 15586.86 538.64 57251.64 88888.00 2002-10-24 20:36:26.987 297 15585.43 538.02 57251.64 88888.00 2002-10-24 20:36:27.987 297 15585.30 537.77 57251.52 88888.00 2002-10-24 20:36:28.987 297 15584.26 538.39 57251.15 88888.00 2002-10-24 20:36:29.987 297 15583.35 537.90 57250.78 88888.00 2002-10-24 20:36:30.987 297 15583.09 538.27 57250.17 88888.00 2002-10-24 20:36:31.987 297 15583.61 537.65 57249.44 88888.00 2002-10-24 20:36:32.987 297 15584.13 537.15 57248.95 88888.00 2002-10-24 20:36:33.987 297 15585.69 537.40 57248.82 88888.00 2002-10-24 20:36:34.987 297 15588.94 536.29 57247.97 88888.00 2002-10-24 20:36:35.987 297 15591.80 536.41 57247.85 88888.00 2002-10-24 20:36:36.987 297 15593.61 535.30 57247.72 88888.00 2002-10-24 20:36:37.987 297 15597.12 535.42 57247.23 88888.00 2002-10-24 20:36:38.987 297 15599.20 535.05 57246.87 88888.00 2002-10-24 20:36:39.987 297 15602.45 534.92 57246.75 88888.00 2002-10-24 20:36:40.987 297 15604.92 534.18 57246.50 88888.00 2002-10-24 20:36:41.987 297 15605.96 533.69 57246.62 88888.00 2002-10-24 20:36:42.987 297 15607.26 533.44 57246.14 88888.00 2002-10-24 20:36:43.987 297 15609.08 533.07 57246.62 88888.00 2002-10-24 20:36:44.987 297 15610.12 532.45 57245.89 88888.00 2002-10-24 20:36:45.987 297 15611.93 531.58 57246.50 88888.00 2002-10-24 20:36:46.987 297 15613.75 530.96 57245.89 88888.00 2002-10-24 20:36:47.987 297 15614.40 531.09 57246.38 88888.00 2002-10-24 20:36:48.987 297 15615.44 530.96 57246.38 88888.00 2002-10-24 20:36:49.987 297 15616.87 530.59 57245.64 88888.00 2002-10-24 20:36:50.987 297 15618.04 529.60 57245.64 88888.00 2002-10-24 20:36:51.987 297 15619.21 530.09 57245.40 88888.00 2002-10-24 20:36:52.987 297 15619.86 530.09 57244.91 88888.00 2002-10-24 20:36:53.987 297 15621.16 530.96 57244.91 88888.00 2002-10-24 20:36:54.987 297 15623.50 531.21 57244.91 88888.00 2002-10-24 20:36:55.987 297 15623.76 531.83 57244.30 88888.00 2002-10-24 20:36:56.987 297 15624.93 531.46 57244.42 88888.00 2002-10-24 20:36:57.987 297 15625.19 531.95 57244.42 88888.00 2002-10-24 20:36:58.987 297 15626.88 531.95 57243.93 88888.00 2002-10-24 20:36:59.987 297 15627.66 532.08 57244.91 88888.00 2002-10-24 20:37:00.987 297 15628.96 531.70 57244.42 88888.00 2002-10-24 20:37:01.987 297 15629.99 531.21 57245.04 88888.00 2002-10-24 20:37:02.987 297 15630.51 530.34 57244.79 88888.00 2002-10-24 20:37:03.987 297 15631.94 530.22 57244.79 88888.00 2002-10-24 20:37:04.987 297 15633.24 529.10 57245.16 88888.00 2002-10-24 20:37:05.987 297 15634.80 528.73 57244.67 88888.00 2002-10-24 20:37:07.987 297 15638.70 527.37 57246.01 88888.00 2002-10-24 20:37:08.987 297 15640.26 527.00 57245.89 88888.00 2002-10-24 20:37:09.987 297 15641.17 525.51 57246.01 88888.00 2002-10-24 20:37:10.987 297 15642.73 525.39 57246.26 88888.00 2002-10-24 20:37:11.987 297 15642.99 525.02 57246.75 88888.00 2002-10-24 20:37:12.987 297 15643.64 524.40 57246.75 88888.00 2002-10-24 20:37:13.987 297 15644.16 524.03 57246.99 88888.00 2002-10-24 20:37:14.987 297 15644.81 523.90 57246.87 88888.00 2002-10-24 20:37:15.987 297 15645.20 523.78 57247.23 88888.00 2002-10-24 20:37:16.987 297 15646.50 523.28 57246.99 88888.00 2002-10-24 20:37:17.987 297 15647.79 523.53 57247.36 88888.00 2002-10-24 20:37:18.987 297 15649.74 523.53 57248.34 88888.00 2002-10-24 20:37:19.987 297 15650.78 523.90 57247.72 88888.00 2002-10-24 20:37:20.987 297 15652.21 523.41 57248.21 88888.00 2002-10-24 20:37:21.987 297 15651.82 524.27 57248.46 88888.00 2002-10-24 20:37:22.987 297 15653.12 523.78 57248.34 88888.00 2002-10-24 20:37:23.987 297 15653.25 523.53 57248.70 88888.00 2002-10-24 20:37:24.987 297 15653.64 524.15 57248.95 88888.00 2002-10-24 20:37:25.987 297 15654.16 524.52 57248.58 88888.00 2002-10-24 20:37:26.987 297 15654.81 524.52 57249.44 88888.00 2002-10-24 20:37:27.987 297 15656.24 524.40 57249.56 88888.00 2002-10-24 20:37:28.987 297 15657.93 525.14 57250.05 88888.00 2002-10-24 20:37:29.987 297 15660.53 526.25 57249.68 88888.00 2002-10-24 20:37:30.987 297 15661.96 526.25 57250.54 88888.00 2002-10-24 20:37:31.987 297 15664.43 526.50 57250.78 88888.00 2002-10-24 20:37:32.987 297 15665.98 526.63 57251.15 88888.00 2002-10-24 20:37:33.987 297 15667.54 527.12 57252.49 88888.00 2002-10-24 20:37:34.987 297 15668.71 527.62 57252.49 88888.00 2002-10-24 20:37:35.987 297 15670.01 526.87 57252.98 88888.00 2002-10-24 20:37:36.987 297 15670.14 526.38 57253.35 88888.00 2002-10-24 20:37:37.987 297 15671.05 526.63 57254.33 88888.00 2002-10-24 20:37:38.987 297 15671.83 525.76 57254.45 88888.00 2002-10-24 20:37:39.987 297 15672.35 526.13 57255.43 88888.00 2002-10-24 20:37:40.987 297 15671.96 526.38 57256.28 88888.00 2002-10-24 20:37:41.987 297 15671.96 525.39 57256.65 88888.00 2002-10-24 20:37:42.987 297 15672.22 526.01 57258.00 88888.00 2002-10-24 20:37:43.987 297 15672.09 526.38 57258.12 88888.00 2002-10-24 20:37:44.987 297 15672.87 526.25 57258.61 88888.00 2002-10-24 20:37:45.987 297 15673.39 526.25 57259.71 88888.00 2002-10-24 20:37:46.987 297 15673.00 526.25 57260.44 88888.00 2002-10-24 20:37:47.987 297 15672.48 526.38 57260.44 88888.00 2002-10-24 20:37:48.987 297 15672.09 526.50 57261.17 88888.00 2002-10-24 20:37:49.987 297 15671.96 527.62 57262.03 88888.00 2002-10-24 20:37:50.987 297 15672.22 527.25 57262.64 88888.00 2002-10-24 20:37:51.987 297 15671.44 527.86 57262.27 88888.00 2002-10-24 20:37:52.987 297 15670.92 528.24 57263.50 88888.00 2002-10-24 20:37:53.987 297 15670.40 527.74 57264.48 88888.00 2002-10-24 20:37:54.987 297 15670.01 528.36 57264.11 88888.00 2002-10-24 20:37:55.987 297 15670.01 529.23 57265.09 88888.00 2002-10-24 20:37:56.987 297 15669.10 529.60 57265.21 88888.00 2002-10-24 20:37:57.987 297 15668.84 529.85 57266.31 88888.00 2002-10-24 20:37:58.987 297 15668.71 529.60 57266.55 88888.00 2002-10-24 20:37:59.987 297 15667.41 530.22 57266.55 88888.00 2002-10-24 20:38:00.987 297 15667.54 530.47 57267.04 88888.00 2002-10-24 20:38:01.987 297 15667.15 530.59 57267.65 88888.00 2002-10-24 20:38:02.987 297 15666.63 530.59 57268.27 88888.00 2002-10-24 20:38:03.987 297 15666.63 530.22 57268.14 88888.00 2002-10-24 20:38:04.987 297 15665.46 529.97 57269.00 88888.00 2002-10-24 20:38:05.987 297 15664.69 530.34 57268.75 88888.00 2002-10-24 20:38:06.987 297 15663.26 529.97 57269.61 88888.00 2002-10-24 20:38:07.987 297 15662.87 529.85 57270.59 88888.00 2002-10-24 20:38:08.987 297 15663.00 530.34 57270.83 88888.00 2002-10-24 20:38:09.987 297 15661.83 530.22 57271.57 88888.00 2002-10-24 20:38:10.987 297 15661.57 529.97 57271.08 88888.00 2002-10-24 20:38:11.987 297 15660.66 529.60 57271.45 88888.00 2002-10-24 20:38:12.987 297 15660.79 529.97 57272.54 88888.00 2002-10-24 20:38:13.987 297 15660.01 529.72 57273.04 88888.00 2002-10-24 20:38:14.987 297 15659.62 529.85 57272.79 88888.00 2002-10-24 20:38:15.987 297 15659.88 530.47 57273.40 88888.00 2002-10-24 20:38:16.987 297 15659.75 530.09 57273.64 88888.00 2002-10-24 20:38:17.987 297 15659.88 530.09 57273.89 88888.00 2002-10-24 20:38:18.987 297 15659.10 530.96 57274.50 88888.00 2002-10-24 20:38:19.987 297 15659.75 531.46 57273.77 88888.00 2002-10-24 20:38:20.987 297 15659.23 531.70 57274.75 88888.00 2002-10-24 20:38:21.987 297 15659.36 531.58 57275.60 88888.00 2002-10-24 20:38:22.987 297 15659.10 531.95 57275.97 88888.00 2002-10-24 20:38:23.987 297 15659.62 532.08 57276.34 88888.00 2002-10-24 20:38:24.987 297 15660.14 532.45 57276.46 88888.00 2002-10-24 20:38:25.987 297 15659.10 532.82 57276.58 88888.00 2002-10-24 20:38:26.987 297 15659.49 532.94 57276.46 88888.00 2002-10-24 20:38:27.987 297 15659.49 533.69 57277.43 88888.00 2002-10-24 20:38:28.987 297 15659.23 533.31 57278.41 88888.00 2002-10-24 20:38:29.987 297 15658.06 534.80 57277.93 88888.00 2002-10-24 20:38:30.987 297 15657.54 534.80 57278.90 88888.00 2002-10-24 20:38:31.987 297 15656.50 535.30 57278.29 88888.00 2002-10-24 20:38:32.987 297 15655.85 535.42 57279.39 88888.00 2002-10-24 20:38:33.987 297 15655.20 536.53 57279.15 88888.00 2002-10-24 20:38:34.987 297 15653.64 536.04 57280.25 88888.00 2002-10-24 20:38:35.987 297 15653.25 536.91 57280.00 88888.00 2002-10-24 20:38:36.987 297 15651.95 536.91 57281.10 88888.00 2002-10-24 20:38:37.987 297 15651.56 536.78 57280.98 88888.00 2002-10-24 20:38:38.987 297 15650.26 537.90 57281.10 88888.00 2002-10-24 20:38:39.987 297 15648.83 538.02 57281.71 88888.00 2002-10-24 20:38:40.987 297 15647.67 537.15 57282.32 88888.00 2002-10-24 20:38:41.987 297 15646.11 538.02 57282.32 88888.00 2002-10-24 20:38:42.987 297 15644.81 537.90 57282.45 88888.00 2002-10-24 20:38:43.987 297 15643.38 538.02 57282.32 88888.00 2002-10-24 20:38:44.987 297 15642.60 537.77 57282.45 88888.00 2002-10-24 20:38:45.987 297 15641.43 537.65 57281.96 88888.00 2002-10-24 20:38:46.987 297 15640.00 538.14 57282.45 88888.00 2002-10-24 20:38:47.987 297 15639.09 537.90 57282.82 88888.00 2002-10-24 20:38:48.987 297 15637.53 537.65 57283.18 88888.00 2002-10-24 20:38:49.987 297 15636.49 538.02 57282.32 88888.00 2002-10-24 20:38:50.987 297 15635.97 537.65 57282.69 88888.00 2002-10-24 20:38:51.987 297 15635.58 538.02 57282.20 88888.00 2002-10-24 20:38:52.987 297 15634.67 538.02 57283.06 88888.00 2002-10-24 20:38:53.987 297 15634.02 538.52 57282.45 88888.00 2002-10-24 20:38:54.987 297 15632.98 538.64 57282.32 88888.00 2002-10-24 20:38:55.987 297 15632.46 538.52 57282.57 88888.00 2002-10-24 20:38:56.987 297 15631.55 538.64 57281.96 88888.00 2002-10-24 20:38:57.987 297 15631.16 538.89 57281.96 88888.00 2002-10-24 20:38:58.987 297 15630.38 538.76 57281.84 88888.00 2002-10-24 20:38:59.987 297 15629.73 538.27 57281.96 88888.00 2002-10-24 20:39:00.987 297 15629.47 539.14 57281.96 88888.00 2002-10-24 20:39:01.987 297 15629.86 538.76 57281.10 88888.00 2002-10-24 20:39:02.987 297 15629.99 539.14 57281.59 88888.00 2002-10-24 20:39:03.987 297 15630.38 539.63 57280.98 88888.00 2002-10-24 20:39:04.987 297 15630.12 539.51 57281.35 88888.00 2002-10-24 20:39:05.987 297 15630.64 540.62 57280.86 88888.00 2002-10-24 20:39:06.987 297 15630.25 540.50 57280.37 88888.00 2002-10-24 20:39:07.987 297 15630.90 540.50 57280.73 88888.00 2002-10-24 20:39:08.987 297 15631.03 540.75 57280.73 88888.00 2002-10-24 20:39:09.987 297 15630.51 540.99 57281.10 88888.00 2002-10-24 20:39:10.987 297 15630.51 540.99 57280.61 88888.00 2002-10-24 20:39:11.987 297 15630.12 541.74 57279.88 88888.00 2002-10-24 20:39:12.987 297 15629.73 541.98 57279.76 88888.00 2002-10-24 20:39:13.987 297 15630.12 542.23 57279.51 88888.00 2002-10-24 20:39:14.987 297 15629.08 542.73 57280.00 88888.00 2002-10-24 20:39:15.987 297 15628.44 542.73 57279.51 88888.00 2002-10-24 20:39:16.987 297 15626.49 543.35 57279.76 88888.00 2002-10-24 20:39:17.987 297 15625.97 543.47 57279.27 88888.00 2002-10-24 20:39:18.987 297 15624.67 542.85 57279.27 88888.00 2002-10-24 20:39:19.987 297 15624.02 543.47 57279.27 88888.00 2002-10-24 20:39:20.987 297 15623.11 543.35 57279.15 88888.00 2002-10-24 20:39:21.987 297 15622.20 543.10 57279.27 88888.00 2002-10-24 20:39:22.987 297 15621.03 542.85 57278.90 88888.00 2002-10-24 20:39:23.987 297 15619.86 542.48 57277.93 88888.00 2002-10-24 20:39:24.987 297 15619.34 542.60 57278.29 88888.00 2002-10-24 20:39:25.987 297 15618.82 541.86 57278.29 88888.00 2002-10-24 20:39:26.987 297 15617.91 542.60 57276.95 88888.00 2002-10-24 20:39:27.987 297 15616.87 542.73 57276.46 88888.00 2002-10-24 20:39:28.987 297 15617.13 543.47 57276.82 88888.00 2002-10-24 20:39:29.987 297 15616.74 543.72 57276.58 88888.00 2002-10-24 20:39:30.987 297 15616.09 544.71 57276.21 88888.00 2002-10-24 20:39:31.987 297 15616.61 544.21 57275.97 88888.00 2002-10-24 20:39:32.987 297 15616.09 544.96 57274.87 88888.00 2002-10-24 20:39:33.987 297 15616.09 544.71 57275.60 88888.00 2002-10-24 20:39:34.987 297 15616.61 545.82 57274.75 88888.00 2002-10-24 20:39:35.987 297 15615.70 545.95 57274.99 88888.00 2002-10-24 20:39:36.987 297 15615.57 546.32 57274.01 88888.00 2002-10-24 20:39:37.987 297 15615.31 546.57 57273.64 88888.00 2002-10-24 20:39:38.987 297 15616.22 547.68 57273.52 88888.00 2002-10-24 20:39:39.987 297 15615.57 547.43 57273.52 88888.00 2002-10-24 20:39:40.987 297 15615.31 547.19 57273.04 88888.00 2002-10-24 20:39:41.987 297 15615.05 547.68 57272.54 88888.00 2002-10-24 20:39:42.987 297 15614.66 548.30 57272.42 88888.00 2002-10-24 20:39:43.987 297 15615.44 547.93 57272.18 88888.00 2002-10-24 20:39:44.987 297 15614.66 549.29 57271.81 88888.00 2002-10-24 20:39:45.987 297 15614.40 548.92 57271.32 88888.00 2002-10-24 20:39:46.987 297 15614.14 549.04 57270.95 88888.00 2002-10-24 20:39:47.987 297 15614.01 548.80 57270.34 88888.00 2002-10-24 20:39:48.987 297 15613.88 548.42 57270.22 88888.00 2002-10-24 20:39:49.987 297 15613.23 548.67 57270.22 88888.00 2002-10-24 20:39:50.987 297 15612.84 548.42 57269.24 88888.00 2002-10-24 20:39:51.987 297 15613.36 547.81 57269.24 88888.00 2002-10-24 20:39:52.987 297 15613.23 547.56 57268.75 88888.00 2002-10-24 20:39:53.987 297 15613.10 546.69 57267.65 88888.00 2002-10-24 20:39:54.987 297 15613.88 545.58 57268.39 88888.00 2002-10-24 20:39:55.987 297 15612.84 545.70 57268.27 88888.00 2002-10-24 20:39:56.987 297 15612.84 545.45 57267.78 88888.00 2002-10-24 20:39:57.987 297 15613.23 544.83 57267.29 88888.00 2002-10-24 20:39:58.987 297 15613.49 544.96 57266.43 88888.00 2002-10-24 20:39:59.987 297 15613.49 543.97 57266.06 88888.00 2002-10-24 20:40:00.987 297 15613.10 543.97 57266.06 88888.00 2002-10-24 20:40:01.987 297 15611.93 543.47 57266.31 88888.00 2002-10-24 20:40:02.987 297 15612.71 543.35 57265.57 88888.00 2002-10-24 20:40:03.987 297 15612.97 542.73 57265.33 88888.00 2002-10-24 20:40:04.987 297 15613.75 542.85 57265.45 88888.00 2002-10-24 20:40:05.987 297 15613.10 542.73 57265.57 88888.00 2002-10-24 20:40:06.987 297 15614.40 542.98 57264.48 88888.00 2002-10-24 20:40:07.987 297 15614.27 542.23 57265.57 88888.00 2002-10-24 20:40:08.987 297 15615.44 542.60 57263.98 88888.00 2002-10-24 20:40:09.987 297 15616.09 543.47 57263.50 88888.00 2002-10-24 20:40:10.987 297 15617.00 542.60 57263.38 88888.00 2002-10-24 20:40:11.987 297 15617.26 542.36 57263.01 88888.00 2002-10-24 20:40:12.987 297 15617.78 542.73 57263.25 88888.00 2002-10-24 20:40:13.987 297 15618.43 543.22 57263.01 88888.00 2002-10-24 20:40:14.987 297 15619.21 541.86 57263.38 88888.00 2002-10-24 20:40:15.987 297 15618.82 541.61 57262.64 88888.00 2002-10-24 20:40:16.987 297 15618.69 541.74 57262.89 88888.00 2002-10-24 20:40:17.987 297 15618.95 541.12 57262.39 88888.00 2002-10-24 20:40:18.987 297 15618.56 540.00 57262.03 88888.00 2002-10-24 20:40:19.987 297 15618.82 540.13 57261.79 88888.00 2002-10-24 20:40:20.987 297 15619.47 540.13 57261.17 88888.00 2002-10-24 20:40:21.987 297 15619.60 539.88 57261.30 88888.00 2002-10-24 20:40:22.987 297 15619.60 539.01 57261.30 88888.00 2002-10-24 20:40:23.987 297 15620.51 539.01 57262.03 88888.00 2002-10-24 20:40:24.987 297 15620.77 539.14 57261.66 88888.00 2002-10-24 20:40:25.987 297 15620.90 539.01 57260.32 88888.00 2002-10-24 20:40:26.987 297 15621.68 538.52 57259.83 88888.00 2002-10-24 20:40:27.987 297 15622.46 537.90 57260.20 88888.00 2002-10-24 20:40:28.987 297 15623.63 537.03 57259.83 88888.00 2002-10-24 20:40:29.987 297 15623.63 537.15 57260.07 88888.00 2002-10-24 20:40:30.987 297 15624.93 536.16 57259.34 88888.00 2002-10-24 20:40:31.987 297 15625.84 536.16 57259.95 88888.00 2002-10-24 20:40:32.987 297 15625.32 536.91 57259.83 88888.00 2002-10-24 20:40:33.987 297 15626.75 536.04 57259.09 88888.00 2002-10-24 20:40:34.987 297 15626.75 535.54 57259.46 88888.00 2002-10-24 20:40:35.987 297 15626.62 535.67 57259.09 88888.00 2002-10-24 20:40:36.987 297 15627.66 535.79 57259.09 88888.00 2002-10-24 20:40:37.987 297 15627.66 534.43 57259.46 88888.00 2002-10-24 20:40:38.987 297 15628.57 534.80 57259.71 88888.00 2002-10-24 20:40:39.987 297 15629.73 534.31 57259.83 88888.00 2002-10-24 20:40:40.987 297 15629.73 534.06 57259.22 88888.00 2002-10-24 20:40:41.987 297 15631.29 534.55 57258.97 88888.00 2002-10-24 20:40:42.987 297 15631.68 533.56 57258.97 88888.00 2002-10-24 20:40:43.987 297 15633.11 533.31 57259.59 88888.00 2002-10-24 20:40:44.987 297 15633.76 533.07 57258.97 88888.00 2002-10-24 20:40:45.987 297 15633.89 532.08 57258.73 88888.00 2002-10-24 20:40:46.987 297 15635.32 532.32 57258.85 88888.00 2002-10-24 20:40:47.987 297 15635.58 531.58 57259.34 88888.00 2002-10-24 20:40:48.987 297 15636.75 531.33 57259.71 88888.00 2002-10-24 20:40:49.987 297 15637.01 531.46 57259.34 88888.00 2002-10-24 20:40:50.987 297 15636.88 530.96 57259.22 88888.00 2002-10-24 20:40:51.987 297 15636.36 530.47 57258.73 88888.00 2002-10-24 20:40:52.987 297 15636.88 530.09 57259.83 88888.00 2002-10-24 20:40:53.987 297 15636.62 530.71 57258.97 88888.00 2002-10-24 20:40:54.987 297 15636.88 530.34 57259.83 88888.00 2002-10-24 20:40:55.987 297 15636.88 530.34 57259.34 88888.00 2002-10-24 20:40:56.987 297 15636.49 530.47 57259.71 88888.00 2002-10-24 20:40:57.987 297 15637.14 529.85 57259.46 88888.00 2002-10-24 20:40:58.987 297 15637.27 529.97 57258.85 88888.00 2002-10-24 20:40:59.987 297 15636.62 529.85 57259.34 88888.00 2002-10-24 20:41:00.987 297 15637.66 529.97 57258.97 88888.00 2002-10-24 20:41:01.987 297 15637.92 529.48 57259.22 88888.00 2002-10-24 20:41:02.987 297 15638.18 529.35 57259.34 88888.00 2002-10-24 20:41:03.987 297 15638.44 528.98 57258.85 88888.00 2002-10-24 20:41:04.987 297 15637.92 528.73 57259.46 88888.00 2002-10-24 20:41:05.987 297 15637.79 528.86 57258.97 88888.00 2002-10-24 20:41:07.987 297 15638.44 528.24 57258.85 88888.00 2002-10-24 20:41:08.987 297 15638.18 527.12 57259.09 88888.00 2002-10-24 20:41:09.987 297 15638.05 527.99 57259.22 88888.00 2002-10-24 20:41:10.987 297 15639.35 527.74 57258.61 88888.00 2002-10-24 20:41:11.987 297 15638.83 527.25 57258.61 88888.00 2002-10-24 20:41:12.987 297 15639.22 526.50 57258.48 88888.00 2002-10-24 20:41:13.987 297 15638.57 526.50 57258.85 88888.00 2002-10-24 20:41:14.987 297 15638.96 526.63 57258.48 88888.00 2002-10-24 20:41:15.987 297 15639.09 526.50 57258.36 88888.00 2002-10-24 20:41:16.987 297 15638.83 526.38 57258.36 88888.00 2002-10-24 20:41:17.987 297 15638.96 526.25 57258.24 88888.00 2002-10-24 20:41:18.987 297 15638.96 526.13 57258.00 88888.00 2002-10-24 20:41:19.987 297 15638.57 526.63 57257.87 88888.00 2002-10-24 20:41:20.987 297 15638.44 526.25 57257.75 88888.00 2002-10-24 20:41:21.987 297 15637.92 526.75 57257.75 88888.00 2002-10-24 20:41:22.987 297 15637.92 525.02 57257.63 88888.00 2002-10-24 20:41:23.987 297 15638.18 525.88 57256.77 88888.00 2002-10-24 20:41:24.987 297 15638.44 525.64 57256.77 88888.00 2002-10-24 20:41:25.987 297 15637.66 525.02 57257.50 88888.00 2002-10-24 20:41:26.987 297 15638.44 524.77 57258.00 88888.00 2002-10-24 20:41:27.987 297 15638.83 524.77 57258.12 88888.00 2002-10-24 20:41:28.987 297 15639.87 523.90 57257.14 88888.00 2002-10-24 20:41:29.987 297 15640.39 523.78 57257.75 88888.00 2002-10-24 20:41:30.987 297 15640.65 523.03 57257.26 88888.00 2002-10-24 20:41:31.987 297 15640.78 523.65 57257.38 88888.00 2002-10-24 20:41:32.987 297 15640.52 522.66 57257.63 88888.00 2002-10-24 20:41:33.987 297 15638.83 523.65 57258.48 88888.00 2002-10-24 20:41:34.987 297 15638.70 523.16 57258.12 88888.00 2002-10-24 20:41:35.987 297 15637.40 523.16 57258.24 88888.00 2002-10-24 20:41:36.987 297 15636.62 522.42 57258.12 88888.00 2002-10-24 20:41:37.987 297 15636.62 521.92 57258.36 88888.00 2002-10-24 20:41:38.987 297 15636.23 522.04 57258.61 88888.00 2002-10-24 20:41:39.987 297 15635.58 521.67 57258.12 88888.00 2002-10-24 20:41:40.987 297 15635.71 521.05 57258.00 88888.00 2002-10-24 20:41:41.987 297 15636.10 521.05 57257.63 88888.00 2002-10-24 20:41:42.987 297 15637.27 520.93 57257.87 88888.00 2002-10-24 20:41:43.987 297 15638.18 520.31 57258.12 88888.00 2002-10-24 20:41:44.987 297 15639.09 519.69 57258.12 88888.00 2002-10-24 20:41:45.987 297 15640.00 520.68 57258.00 88888.00 2002-10-24 20:41:46.987 297 15641.04 519.69 57257.02 88888.00 2002-10-24 20:41:47.987 297 15640.52 519.81 57258.48 88888.00 2002-10-24 20:41:48.987 297 15640.26 519.57 57257.26 88888.00 2002-10-24 20:41:49.987 297 15639.61 519.32 57258.12 88888.00 2002-10-24 20:41:50.987 297 15638.05 519.32 57258.24 88888.00 2002-10-24 20:41:51.987 297 15638.05 519.94 57258.00 88888.00 2002-10-24 20:41:52.987 297 15638.18 519.32 57258.61 88888.00 2002-10-24 20:41:53.987 297 15638.96 519.81 57258.00 88888.00 2002-10-24 20:41:54.987 297 15638.83 519.57 57257.63 88888.00 2002-10-24 20:41:55.987 297 15639.61 519.57 57258.12 88888.00 2002-10-24 20:41:56.987 297 15640.26 519.57 57257.75 88888.00 2002-10-24 20:41:57.987 297 15641.17 519.94 57258.12 88888.00 2002-10-24 20:41:58.987 297 15640.91 520.43 57258.61 88888.00 2002-10-24 20:41:59.987 297 15641.56 520.56 57258.61 88888.00 2002-10-24 20:42:00.987 297 15640.65 521.30 57258.73 88888.00 2002-10-24 20:42:01.987 297 15640.26 521.80 57258.24 88888.00 2002-10-24 20:42:02.987 297 15639.61 522.17 57258.61 88888.00 2002-10-24 20:42:03.987 297 15639.09 522.91 57258.73 88888.00 2002-10-24 20:42:04.987 297 15638.44 522.54 57258.85 88888.00 2002-10-24 20:42:05.987 297 15638.31 523.03 57259.22 88888.00 2002-10-24 20:42:06.987 297 15638.31 523.03 57258.61 88888.00 2002-10-24 20:42:07.987 297 15638.44 523.65 57258.73 88888.00 2002-10-24 20:42:08.987 297 15639.61 523.90 57259.34 88888.00 2002-10-24 20:42:09.987 297 15638.83 524.03 57259.22 88888.00 2002-10-24 20:42:10.987 297 15640.26 524.64 57259.22 88888.00 2002-10-24 20:42:11.987 297 15640.78 524.64 57258.73 88888.00 2002-10-24 20:42:12.987 297 15641.43 525.02 57258.73 88888.00 2002-10-24 20:42:13.987 297 15641.95 525.64 57259.09 88888.00 2002-10-24 20:42:14.987 297 15642.86 525.26 57259.34 88888.00 2002-10-24 20:42:15.987 297 15642.86 525.39 57260.32 88888.00 2002-10-24 20:42:16.987 297 15642.21 525.26 57259.83 88888.00 2002-10-24 20:42:17.987 297 15642.21 526.01 57260.20 88888.00 2002-10-24 20:42:18.987 297 15642.47 526.01 57260.44 88888.00 2002-10-24 20:42:19.987 297 15642.60 526.63 57260.56 88888.00 2002-10-24 20:42:20.987 297 15642.34 527.12 57260.56 88888.00 2002-10-24 20:42:21.987 297 15643.25 527.25 57261.17 88888.00 2002-10-24 20:42:22.987 297 15643.51 528.11 57260.56 88888.00 2002-10-24 20:42:23.987 297 15643.90 528.11 57261.05 88888.00 2002-10-24 20:42:24.987 297 15645.07 528.24 57260.81 88888.00 2002-10-24 20:42:25.987 297 15644.42 529.23 57261.54 88888.00 2002-10-24 20:42:26.987 297 15645.85 528.36 57261.30 88888.00 2002-10-24 20:42:27.987 297 15646.24 528.86 57262.27 88888.00 2002-10-24 20:42:28.987 297 15646.50 530.09 57261.66 88888.00 2002-10-24 20:42:29.987 297 15647.14 530.47 57262.03 88888.00 2002-10-24 20:42:30.987 297 15647.14 530.47 57262.39 88888.00 2002-10-24 20:42:31.987 297 15646.75 530.47 57262.76 88888.00 2002-10-24 20:42:32.987 297 15647.79 531.46 57262.27 88888.00 2002-10-24 20:42:33.987 297 15647.01 532.82 57262.52 88888.00 2002-10-24 20:42:34.987 297 15648.18 532.45 57263.50 88888.00 2002-10-24 20:42:35.987 297 15648.96 532.94 57263.62 88888.00 2002-10-24 20:42:36.987 297 15648.31 533.93 57263.13 88888.00 2002-10-24 20:42:37.987 297 15649.22 534.92 57263.13 88888.00 2002-10-24 20:42:38.987 297 15649.35 534.43 57263.38 88888.00 2002-10-24 20:42:39.987 297 15649.48 535.30 57263.74 88888.00 2002-10-24 20:42:40.987 297 15650.13 535.92 57263.50 88888.00 2002-10-24 20:42:41.987 297 15650.65 536.53 57263.98 88888.00 2002-10-24 20:42:42.987 297 15651.56 537.03 57264.35 88888.00 2002-10-24 20:42:43.987 297 15651.17 537.90 57264.60 88888.00 2002-10-24 20:42:44.987 297 15651.82 537.77 57264.84 88888.00 2002-10-24 20:42:45.987 297 15652.21 537.90 57265.45 88888.00 2002-10-24 20:42:46.987 297 15652.08 539.26 57264.96 88888.00 2002-10-24 20:42:47.987 297 15652.86 538.89 57265.09 88888.00 2002-10-24 20:42:48.987 297 15652.47 539.38 57264.72 88888.00 2002-10-24 20:42:49.987 297 15653.12 539.75 57265.94 88888.00 2002-10-24 20:42:50.987 297 15653.38 539.88 57265.21 88888.00 2002-10-24 20:42:51.987 297 15653.77 540.13 57265.70 88888.00 2002-10-24 20:42:52.987 297 15654.16 540.75 57265.09 88888.00 2002-10-24 20:42:53.987 297 15654.42 540.62 57266.43 88888.00 2002-10-24 20:42:54.987 297 15655.33 540.99 57265.94 88888.00 2002-10-24 20:42:55.987 297 15656.50 541.36 57265.94 88888.00 2002-10-24 20:42:56.987 297 15656.50 541.24 57266.06 88888.00 2002-10-24 20:42:57.987 297 15657.15 541.74 57266.31 88888.00 2002-10-24 20:42:58.987 297 15657.54 542.48 57266.68 88888.00 2002-10-24 20:42:59.987 297 15658.19 542.23 57267.16 88888.00 2002-10-24 20:43:00.987 297 15658.97 543.22 57266.55 88888.00 2002-10-24 20:43:01.987 297 15660.01 542.36 57267.29 88888.00 2002-10-24 20:43:02.987 297 15659.36 542.98 57266.68 88888.00 2002-10-24 20:43:03.987 297 15661.05 543.35 57267.04 88888.00 2002-10-24 20:43:04.987 297 15661.44 544.09 57266.92 88888.00 2002-10-24 20:43:05.987 297 15661.70 544.34 57266.68 88888.00 2002-10-24 20:43:07.987 297 15662.35 544.34 57266.92 88888.00 2002-10-24 20:43:08.987 297 15662.09 544.71 57268.14 88888.00 2002-10-24 20:43:09.987 297 15662.22 545.08 57267.41 88888.00 2002-10-24 20:43:10.987 297 15663.00 544.83 57267.41 88888.00 2002-10-24 20:43:11.987 297 15662.35 545.20 57268.02 88888.00 2002-10-24 20:43:12.987 297 15663.00 544.46 57268.88 88888.00 2002-10-24 20:43:13.987 297 15663.26 545.33 57268.88 88888.00 2002-10-24 20:43:14.987 297 15663.00 545.08 57268.63 88888.00 2002-10-24 20:43:15.987 297 15663.00 545.70 57268.02 88888.00 2002-10-24 20:43:16.987 297 15662.74 545.70 57268.88 88888.00 2002-10-24 20:43:17.987 297 15663.65 545.45 57269.61 88888.00 2002-10-24 20:43:18.987 297 15663.39 545.45 57268.88 88888.00 2002-10-24 20:43:19.987 297 15664.04 544.71 57269.37 88888.00 2002-10-24 20:43:20.987 297 15664.30 545.70 57269.12 88888.00 2002-10-24 20:43:21.987 297 15664.04 545.70 57269.37 88888.00 2002-10-24 20:43:22.987 297 15664.17 545.70 57268.75 88888.00 2002-10-24 20:43:23.987 297 15664.69 546.20 57268.88 88888.00 2002-10-24 20:43:24.987 297 15663.91 546.20 57269.12 88888.00 2002-10-24 20:43:25.987 297 15663.78 546.32 57269.24 88888.00 2002-10-24 20:43:26.987 297 15663.65 546.44 57268.88 88888.00 2002-10-24 20:43:27.987 297 15663.65 546.57 57269.37 88888.00 2002-10-24 20:43:28.987 297 15663.26 546.44 57269.61 88888.00 2002-10-24 20:43:29.987 297 15663.26 545.82 57268.75 88888.00 2002-10-24 20:43:30.987 297 15663.78 545.95 57268.51 88888.00 2002-10-24 20:43:31.987 297 15663.39 545.82 57269.00 88888.00 2002-10-24 20:43:32.987 297 15663.52 545.58 57268.75 88888.00 2002-10-24 20:43:33.987 297 15664.30 545.45 57268.75 88888.00 2002-10-24 20:43:34.987 297 15663.39 544.71 57268.51 88888.00 2002-10-24 20:43:35.987 297 15664.17 544.96 57268.14 88888.00 2002-10-24 20:43:36.987 297 15663.78 544.71 57268.88 88888.00 2002-10-24 20:43:37.987 297 15664.04 544.83 57268.51 88888.00 2002-10-24 20:43:38.987 297 15663.91 544.34 57268.75 88888.00 2002-10-24 20:43:39.987 297 15664.69 544.96 57268.88 88888.00 2002-10-24 20:43:40.987 297 15664.04 543.72 57268.75 88888.00 2002-10-24 20:43:41.987 297 15664.04 544.83 57268.14 88888.00 2002-10-24 20:43:42.987 297 15664.04 545.45 57268.02 88888.00 2002-10-24 20:43:43.987 297 15665.08 545.20 57268.75 88888.00 2002-10-24 20:43:44.987 297 15664.04 544.71 57267.65 88888.00 2002-10-24 20:43:45.987 297 15664.95 545.08 57267.90 88888.00 2002-10-24 20:43:46.987 297 15664.56 545.45 57268.02 88888.00 2002-10-24 20:43:47.987 297 15664.56 544.83 57267.65 88888.00 2002-10-24 20:43:48.987 297 15665.08 545.20 57267.65 88888.00 2002-10-24 20:43:49.987 297 15664.95 544.96 57267.41 88888.00 2002-10-24 20:43:50.987 297 15665.46 544.59 57267.90 88888.00 2002-10-24 20:43:51.987 297 15666.11 543.97 57267.65 88888.00 2002-10-24 20:43:52.987 297 15665.46 544.96 57267.41 88888.00 2002-10-24 20:43:53.987 297 15665.46 544.34 57266.92 88888.00 2002-10-24 20:43:54.987 297 15664.69 543.97 57266.92 88888.00 2002-10-24 20:43:55.987 297 15665.33 543.97 57267.16 88888.00 2002-10-24 20:43:56.987 297 15665.21 544.09 57267.04 88888.00 2002-10-24 20:43:57.987 297 15665.08 543.22 57266.19 88888.00 2002-10-24 20:43:58.987 297 15665.33 543.10 57267.16 88888.00 2002-10-24 20:43:59.987 297 15665.21 542.48 57266.68 88888.00 2002-10-24 20:44:00.987 297 15664.95 542.60 57266.92 88888.00 2002-10-24 20:44:01.987 297 15664.82 541.61 57266.43 88888.00 2002-10-24 20:44:02.987 297 15665.21 541.86 57266.31 88888.00 2002-10-24 20:44:03.987 297 15664.56 541.12 57266.80 88888.00 2002-10-24 20:44:04.987 297 15664.82 541.24 57266.68 88888.00 2002-10-24 20:44:05.987 297 15664.56 540.75 57266.31 88888.00 2002-10-24 20:44:06.987 297 15664.04 540.62 57266.19 88888.00 2002-10-24 20:44:07.987 297 15663.39 540.13 57266.68 88888.00 2002-10-24 20:44:08.987 297 15663.26 539.26 57266.55 88888.00 2002-10-24 20:44:09.987 297 15663.26 539.63 57266.43 88888.00 2002-10-24 20:44:10.987 297 15663.00 539.01 57265.57 88888.00 2002-10-24 20:44:11.987 297 15663.13 538.64 57266.19 88888.00 2002-10-24 20:44:12.987 297 15662.87 538.52 57265.21 88888.00 2002-10-24 20:44:13.987 297 15662.48 538.52 57266.31 88888.00 2002-10-24 20:44:14.987 297 15661.83 538.39 57265.57 88888.00 2002-10-24 20:44:15.987 297 15661.83 538.52 57266.19 88888.00 2002-10-24 20:44:16.987 297 15661.31 537.40 57265.94 88888.00 2002-10-24 20:44:17.987 297 15661.18 537.90 57266.31 88888.00 2002-10-24 20:44:18.987 297 15660.92 538.02 57265.70 88888.00 2002-10-24 20:44:19.987 297 15661.05 538.14 57264.84 88888.00 2002-10-24 20:44:20.987 297 15661.31 537.53 57265.57 88888.00 2002-10-24 20:44:21.987 297 15660.40 538.27 57265.57 88888.00 2002-10-24 20:44:22.987 297 15659.36 539.14 57264.35 88888.00 2002-10-24 20:44:23.987 297 15660.53 538.39 57265.57 88888.00 2002-10-24 20:44:24.987 297 15660.40 537.65 57265.09 88888.00 2002-10-24 20:44:25.987 297 15660.53 537.65 57264.60 88888.00 2002-10-24 20:44:26.987 297 15658.97 538.39 57265.33 88888.00 2002-10-24 20:44:27.987 297 15660.27 538.39 57264.84 88888.00 2002-10-24 20:44:28.987 297 15659.23 538.27 57264.60 88888.00 2002-10-24 20:44:29.987 297 15659.75 538.02 57264.35 88888.00 2002-10-24 20:44:30.987 297 15660.01 538.14 57264.60 88888.00 2002-10-24 20:44:31.987 297 15659.23 537.77 57264.48 88888.00 2002-10-24 20:44:32.987 297 15659.62 537.77 57264.60 88888.00 2002-10-24 20:44:33.987 297 15659.49 537.77 57263.98 88888.00 2002-10-24 20:44:34.987 297 15659.62 538.27 57263.98 88888.00 2002-10-24 20:44:35.987 297 15660.01 537.77 57264.11 88888.00 2002-10-24 20:44:36.987 297 15659.62 537.90 57263.62 88888.00 2002-10-24 20:44:37.987 297 15660.14 537.90 57263.74 88888.00 2002-10-24 20:44:38.987 297 15660.01 538.39 57264.35 88888.00 2002-10-24 20:44:39.987 297 15659.36 538.76 57264.11 88888.00 2002-10-24 20:44:40.987 297 15659.62 537.90 57263.86 88888.00 2002-10-24 20:44:41.987 297 15659.36 538.89 57264.72 88888.00 2002-10-24 20:44:42.987 297 15658.97 537.77 57264.23 88888.00 2002-10-24 20:44:43.987 297 15659.23 538.39 57263.50 88888.00 2002-10-24 20:44:44.987 297 15658.71 538.39 57264.23 88888.00 2002-10-24 20:44:45.987 297 15658.19 539.01 57264.11 88888.00 2002-10-24 20:44:46.987 297 15658.32 539.01 57263.74 88888.00 2002-10-24 20:44:47.987 297 15657.41 539.01 57264.23 88888.00 2002-10-24 20:44:48.987 297 15656.76 539.38 57263.74 88888.00 2002-10-24 20:44:49.987 297 15657.15 539.01 57263.74 88888.00 2002-10-24 20:44:50.987 297 15656.76 539.38 57263.86 88888.00 2002-10-24 20:44:51.987 297 15656.50 539.63 57263.74 88888.00 2002-10-24 20:44:52.987 297 15656.50 539.14 57263.50 88888.00 2002-10-24 20:44:53.987 297 15655.59 539.51 57263.86 88888.00 2002-10-24 20:44:54.987 297 15655.85 539.26 57263.62 88888.00 2002-10-24 20:44:55.987 297 15655.46 539.63 57263.62 88888.00 2002-10-24 20:44:56.987 297 15654.29 539.26 57263.13 88888.00 2002-10-24 20:44:57.987 297 15653.38 539.14 57263.25 88888.00 2002-10-24 20:44:58.987 297 15652.60 539.14 57263.38 88888.00 2002-10-24 20:44:59.987 297 15652.86 539.14 57263.25 88888.00 2002-10-24 20:45:00.987 297 15651.56 539.38 57263.25 88888.00 2002-10-24 20:45:01.987 297 15651.69 539.88 57263.01 88888.00 2002-10-24 20:45:02.987 297 15650.65 540.00 57263.25 88888.00 2002-10-24 20:45:03.987 297 15650.91 539.51 57262.39 88888.00 2002-10-24 20:45:04.987 297 15650.52 539.75 57263.13 88888.00 2002-10-24 20:45:05.987 297 15649.87 540.50 57263.13 88888.00 2002-10-24 20:45:06.987 297 15649.22 540.25 57263.25 88888.00 2002-10-24 20:45:07.987 297 15649.74 540.62 57263.38 88888.00 2002-10-24 20:45:08.987 297 15648.96 540.00 57263.13 88888.00 2002-10-24 20:45:09.987 297 15648.31 540.62 57263.25 88888.00 2002-10-24 20:45:10.987 297 15648.83 540.75 57263.13 88888.00 2002-10-24 20:45:11.987 297 15648.57 540.62 57262.27 88888.00 2002-10-24 20:45:12.987 297 15648.18 541.24 57262.27 88888.00 2002-10-24 20:45:13.987 297 15647.79 540.87 57263.13 88888.00 2002-10-24 20:45:14.987 297 15646.75 540.75 57262.76 88888.00 2002-10-24 20:45:15.987 297 15647.14 541.49 57263.38 88888.00 2002-10-24 20:45:16.987 297 15645.85 541.36 57263.01 88888.00 2002-10-24 20:45:17.987 297 15646.11 541.24 57262.52 88888.00 2002-10-24 20:45:18.987 297 15645.72 540.99 57262.89 88888.00 2002-10-24 20:45:19.987 297 15645.59 541.74 57262.27 88888.00 2002-10-24 20:45:20.987 297 15644.68 541.49 57263.13 88888.00 2002-10-24 20:45:21.987 297 15644.42 540.99 57263.25 88888.00 2002-10-24 20:45:22.987 297 15644.03 541.74 57262.52 88888.00 2002-10-24 20:45:23.987 297 15642.47 541.12 57263.25 88888.00 2002-10-24 20:45:24.987 297 15642.47 540.75 57263.25 88888.00 2002-10-24 20:45:25.987 297 15642.21 541.24 57262.03 88888.00 2002-10-24 20:45:26.987 297 15641.17 541.12 57262.52 88888.00 2002-10-24 20:45:27.987 297 15640.65 540.50 57262.39 88888.00 2002-10-24 20:45:28.987 297 15640.39 541.61 57261.91 88888.00 2002-10-24 20:45:29.987 297 15640.13 540.87 57262.03 88888.00 2002-10-24 20:45:30.987 297 15639.35 540.37 57262.03 88888.00 2002-10-24 20:45:31.987 297 15639.22 540.99 57261.30 88888.00 2002-10-24 20:45:32.987 297 15638.05 540.50 57261.66 88888.00 2002-10-24 20:45:33.987 297 15637.53 540.25 57261.42 88888.00 2002-10-24 20:45:34.987 297 15636.36 540.25 57261.30 88888.00 2002-10-24 20:45:35.987 297 15635.71 540.62 57261.42 88888.00 2002-10-24 20:45:36.987 297 15634.80 539.63 57260.44 88888.00 2002-10-24 20:45:37.987 297 15632.98 540.25 57260.56 88888.00 2002-10-24 20:45:38.987 297 15632.85 539.63 57260.56 88888.00 2002-10-24 20:45:39.987 297 15631.94 539.63 57260.56 88888.00 2002-10-24 20:45:40.987 297 15631.16 539.01 57260.20 88888.00 2002-10-24 20:45:41.987 297 15630.64 539.88 57259.83 88888.00 2002-10-24 20:45:42.987 297 15629.47 539.75 57259.71 88888.00 2002-10-24 20:45:43.987 297 15629.86 540.13 57258.97 88888.00 2002-10-24 20:45:44.987 297 15629.99 540.00 57259.09 88888.00 2002-10-24 20:45:45.987 297 15629.47 540.13 57259.09 88888.00 2002-10-24 20:45:46.987 297 15629.60 540.50 57259.09 88888.00 2002-10-24 20:45:47.987 297 15629.60 540.37 57259.34 88888.00 2002-10-24 20:45:48.987 297 15629.34 540.62 57258.48 88888.00 2002-10-24 20:45:49.987 297 15629.60 539.88 57258.48 88888.00 2002-10-24 20:45:50.987 297 15629.21 540.13 57258.36 88888.00 2002-10-24 20:45:51.987 297 15629.47 539.88 57258.24 88888.00 2002-10-24 20:45:52.987 297 15629.47 540.13 57258.24 88888.00 2002-10-24 20:45:53.987 297 15629.21 540.25 57258.00 88888.00 2002-10-24 20:45:54.987 297 15629.47 540.00 57258.12 88888.00 2002-10-24 20:45:55.987 297 15629.47 539.38 57258.12 88888.00 2002-10-24 20:45:56.987 297 15629.60 539.51 57257.63 88888.00 2002-10-24 20:45:57.987 297 15629.73 540.13 57257.63 88888.00 2002-10-24 20:45:58.987 297 15630.25 539.63 57258.36 88888.00 2002-10-24 20:45:59.987 297 15629.73 539.38 57258.12 88888.00 2002-10-24 20:46:00.987 297 15630.12 539.38 57257.26 88888.00 2002-10-24 20:46:01.987 297 15629.21 539.51 57257.63 88888.00 2002-10-24 20:46:02.987 297 15628.83 539.63 57257.26 88888.00 2002-10-24 20:46:03.987 297 15628.44 538.89 57257.50 88888.00 2002-10-24 20:46:04.987 297 15628.05 539.26 57257.63 88888.00 2002-10-24 20:46:05.987 297 15627.66 538.76 57256.77 88888.00 2002-10-24 20:46:06.987 297 15627.66 539.01 57257.14 88888.00 2002-10-24 20:46:07.987 297 15627.92 538.27 57256.77 88888.00 2002-10-24 20:46:08.987 297 15627.01 538.27 57256.65 88888.00 2002-10-24 20:46:09.987 297 15626.88 538.39 57256.41 88888.00 2002-10-24 20:46:10.987 297 15626.88 538.27 57256.77 88888.00 2002-10-24 20:46:11.987 297 15626.49 538.39 57256.16 88888.00 2002-10-24 20:46:12.987 297 15625.84 538.52 57256.41 88888.00 2002-10-24 20:46:13.987 297 15625.71 537.53 57255.55 88888.00 2002-10-24 20:46:14.987 297 15625.58 537.65 57255.92 88888.00 2002-10-24 20:46:15.987 297 15624.02 537.65 57255.55 88888.00 2002-10-24 20:46:16.987 297 15623.76 537.28 57255.79 88888.00 2002-10-24 20:46:17.987 297 15624.28 536.66 57254.94 88888.00 2002-10-24 20:46:18.987 297 15623.63 536.91 57255.30 88888.00 2002-10-24 20:46:19.987 297 15622.85 536.41 57255.06 88888.00 2002-10-24 20:46:20.987 297 15622.46 536.66 57254.82 88888.00 2002-10-24 20:46:21.987 297 15621.81 535.79 57254.57 88888.00 2002-10-24 20:46:22.987 297 15621.29 536.04 57253.84 88888.00 2002-10-24 20:46:23.987 297 15621.16 535.54 57254.08 88888.00 2002-10-24 20:46:24.987 297 15619.86 535.67 57254.45 88888.00 2002-10-24 20:46:25.987 297 15619.08 535.54 57253.59 88888.00 2002-10-24 20:46:26.987 297 15618.17 535.17 57253.71 88888.00 2002-10-24 20:46:27.987 297 15617.91 535.17 57253.47 88888.00 2002-10-24 20:46:28.987 297 15617.39 535.42 57253.11 88888.00 2002-10-24 20:46:29.987 297 15617.78 535.05 57253.47 88888.00 2002-10-24 20:46:30.987 297 15616.61 534.92 57252.86 88888.00 2002-10-24 20:46:31.987 297 15616.22 533.93 57252.49 88888.00 2002-10-24 20:46:32.987 297 15615.44 533.81 57252.25 88888.00 2002-10-24 20:46:33.987 297 15615.83 533.44 57251.64 88888.00 2002-10-24 20:46:34.987 297 15615.96 533.44 57251.64 88888.00 2002-10-24 20:46:35.987 297 15615.70 532.08 57250.78 88888.00 2002-10-24 20:46:36.987 297 15615.83 531.83 57251.15 88888.00 2002-10-24 20:46:37.987 297 15616.09 532.08 57250.66 88888.00 2002-10-24 20:46:38.987 297 15616.87 531.83 57250.78 88888.00 2002-10-24 20:46:39.987 297 15616.35 532.08 57250.66 88888.00 2002-10-24 20:46:40.987 297 15616.87 531.70 57250.41 88888.00 2002-10-24 20:46:41.987 297 15616.87 531.46 57250.54 88888.00 2002-10-24 20:46:42.987 297 15617.65 531.46 57250.41 88888.00 2002-10-24 20:46:43.987 297 15618.04 532.32 57249.93 88888.00 2002-10-24 20:46:44.987 297 15618.43 531.58 57249.44 88888.00 2002-10-24 20:46:45.987 297 15618.95 531.95 57250.05 88888.00 2002-10-24 20:46:46.987 297 15619.86 530.47 57249.19 88888.00 2002-10-24 20:46:47.987 297 15620.25 530.84 57249.93 88888.00 2002-10-24 20:46:48.987 297 15620.90 531.09 57249.93 88888.00 2002-10-24 20:46:49.987 297 15622.46 530.96 57249.44 88888.00 2002-10-24 20:46:50.987 297 15622.85 531.33 57249.68 88888.00 2002-10-24 20:46:51.987 297 15622.98 531.33 57250.17 88888.00 2002-10-24 20:46:52.987 297 15624.41 530.71 57249.56 88888.00 2002-10-24 20:46:53.987 297 15625.32 529.85 57248.95 88888.00 2002-10-24 20:46:54.987 297 15626.49 529.97 57249.31 88888.00 2002-10-24 20:46:55.987 297 15627.27 530.71 57249.44 88888.00 2002-10-24 20:46:56.987 297 15627.79 530.22 57249.56 88888.00 2002-10-24 20:46:57.987 297 15629.60 530.47 57249.56 88888.00 2002-10-24 20:46:58.987 297 15630.77 530.84 57250.29 88888.00 2002-10-24 20:46:59.987 297 15631.42 530.96 57249.68 88888.00 2002-10-24 20:47:00.987 297 15632.72 529.97 57249.80 88888.00 2002-10-24 20:47:01.987 297 15634.41 530.22 57250.54 88888.00 2002-10-24 20:47:02.987 297 15635.71 530.47 57251.03 88888.00 2002-10-24 20:47:03.987 297 15636.88 530.71 57250.78 88888.00 2002-10-24 20:47:04.987 297 15637.27 529.97 57250.78 88888.00 2002-10-24 20:47:05.987 297 15638.31 530.84 57251.27 88888.00 2002-10-24 20:47:06.987 297 15639.74 530.84 57250.54 88888.00 2002-10-24 20:47:07.987 297 15640.65 530.71 57251.76 88888.00 2002-10-24 20:47:08.987 297 15640.78 531.09 57251.52 88888.00 2002-10-24 20:47:09.987 297 15641.43 530.59 57252.25 88888.00 2002-10-24 20:47:10.987 297 15641.30 531.33 57252.12 88888.00 2002-10-24 20:47:11.987 297 15643.25 530.47 57252.49 88888.00 2002-10-24 20:47:12.987 297 15642.86 530.34 57252.86 88888.00 2002-10-24 20:47:13.987 297 15643.64 530.96 57253.35 88888.00 2002-10-24 20:47:14.987 297 15644.81 529.97 57252.49 88888.00 2002-10-24 20:47:15.987 297 15645.59 529.97 57252.74 88888.00 2002-10-24 20:47:16.987 297 15645.85 530.22 57253.11 88888.00 2002-10-24 20:47:17.987 297 15646.11 530.84 57253.23 88888.00 2002-10-24 20:47:18.987 297 15647.14 531.33 57252.98 88888.00 2002-10-24 20:47:19.987 297 15648.18 530.71 57253.23 88888.00 2002-10-24 20:47:20.987 297 15648.05 531.21 57252.98 88888.00 2002-10-24 20:47:21.987 297 15648.44 530.59 57253.96 88888.00 2002-10-24 20:47:22.987 297 15649.48 531.33 57253.59 88888.00 2002-10-24 20:47:23.987 297 15649.87 530.71 57254.57 88888.00 2002-10-24 20:47:24.987 297 15649.61 530.96 57254.45 88888.00 2002-10-24 20:47:25.987 297 15650.65 530.84 57254.20 88888.00 2002-10-24 20:47:26.987 297 15650.65 531.58 57254.94 88888.00 2002-10-24 20:47:27.987 297 15650.00 530.59 57254.45 88888.00 2002-10-24 20:47:28.987 297 15650.39 531.09 57254.70 88888.00 2002-10-24 20:47:29.987 297 15650.65 530.59 57254.45 88888.00 2002-10-24 20:47:30.987 297 15650.26 530.96 57255.06 88888.00 2002-10-24 20:47:31.987 297 15651.95 531.70 57254.94 88888.00 2002-10-24 20:47:32.987 297 15651.17 531.70 57255.43 88888.00 2002-10-24 20:47:33.987 297 15652.34 531.70 57255.18 88888.00 2002-10-24 20:47:34.987 297 15652.21 531.58 57254.70 88888.00 2002-10-24 20:47:35.987 297 15652.34 531.21 57255.43 88888.00 2002-10-24 20:47:36.987 297 15652.34 531.70 57255.43 88888.00 2002-10-24 20:47:37.987 297 15652.21 532.82 57255.43 88888.00 2002-10-24 20:47:38.987 297 15652.86 531.70 57254.70 88888.00 2002-10-24 20:47:39.987 297 15652.60 531.33 57255.18 88888.00 2002-10-24 20:47:40.987 297 15652.86 532.45 57255.55 88888.00 2002-10-24 20:47:41.987 297 15652.86 531.95 57255.30 88888.00 2002-10-24 20:47:42.987 297 15652.47 531.46 57255.79 88888.00 2002-10-24 20:47:43.987 297 15652.47 531.46 57255.67 88888.00 2002-10-24 20:47:44.987 297 15652.73 531.95 57256.04 88888.00 2002-10-24 20:47:45.987 297 15652.21 530.96 57256.04 88888.00 2002-10-24 20:47:46.987 297 15652.34 531.46 57255.92 88888.00 2002-10-24 20:47:47.987 297 15652.21 530.96 57256.16 88888.00 2002-10-24 20:47:48.987 297 15652.08 530.96 57256.28 88888.00 2002-10-24 20:47:49.987 297 15652.86 530.96 57256.77 88888.00 2002-10-24 20:47:50.987 297 15651.95 530.96 57256.41 88888.00 2002-10-24 20:47:51.987 297 15651.95 531.58 57256.53 88888.00 2002-10-24 20:47:52.987 297 15651.43 531.21 57256.77 88888.00 2002-10-24 20:47:53.987 297 15651.95 530.59 57257.26 88888.00 2002-10-24 20:47:54.987 297 15652.08 531.09 57257.14 88888.00 2002-10-24 20:47:55.987 297 15652.60 531.58 57257.26 88888.00 2002-10-24 20:47:56.987 297 15652.08 531.70 57256.53 88888.00 2002-10-24 20:47:57.987 297 15652.34 531.70 57256.65 88888.00 2002-10-24 20:47:58.987 297 15652.86 532.32 57257.75 88888.00 2002-10-24 20:47:59.987 297 15652.73 531.70 57257.63 88888.00 2002-10-24 20:48:00.987 297 15653.25 531.46 57258.12 88888.00 2002-10-24 20:48:01.987 297 15652.86 531.46 57257.50 88888.00 2002-10-24 20:48:02.987 297 15653.38 531.33 57258.00 88888.00 2002-10-24 20:48:03.987 297 15653.12 531.46 57258.12 88888.00 2002-10-24 20:48:04.987 297 15652.47 531.09 57258.36 88888.00 2002-10-24 20:48:05.987 297 15653.25 531.83 57258.24 88888.00 2002-10-24 20:48:06.987 297 15652.99 531.46 57258.97 88888.00 2002-10-24 20:48:07.987 297 15652.99 530.71 57258.48 88888.00 2002-10-24 20:48:08.987 297 15653.12 530.96 57259.46 88888.00 2002-10-24 20:48:09.987 297 15652.47 531.33 57258.97 88888.00 2002-10-24 20:48:10.987 297 15652.73 531.33 57259.09 88888.00 2002-10-24 20:48:11.987 297 15652.47 530.47 57259.09 88888.00 2002-10-24 20:48:12.987 297 15652.34 531.58 57258.97 88888.00 2002-10-24 20:48:13.987 297 15652.47 531.09 57259.34 88888.00 2002-10-24 20:48:14.987 297 15652.73 531.58 57259.95 88888.00 2002-10-24 20:48:15.987 297 15652.34 531.46 57259.22 88888.00 2002-10-24 20:48:16.987 297 15651.82 531.83 57259.95 88888.00 2002-10-24 20:48:17.987 297 15651.69 531.70 57259.83 88888.00 2002-10-24 20:48:18.987 297 15651.82 531.58 57259.46 88888.00 2002-10-24 20:48:19.987 297 15651.43 531.70 57258.85 88888.00 2002-10-24 20:48:20.987 297 15650.00 531.95 57259.46 88888.00 2002-10-24 20:48:21.987 297 15650.78 532.20 57259.83 88888.00 2002-10-24 20:48:22.987 297 15649.87 532.45 57260.32 88888.00 2002-10-24 20:48:23.987 297 15650.00 532.70 57259.71 88888.00 2002-10-24 20:48:24.987 297 15649.09 532.82 57260.68 88888.00 2002-10-24 20:48:25.987 297 15649.61 532.45 57260.44 88888.00 2002-10-24 20:48:26.987 297 15649.74 532.45 57259.95 88888.00 2002-10-24 20:48:27.987 297 15648.83 532.94 57259.34 88888.00 2002-10-24 20:48:28.987 297 15648.57 532.82 57259.46 88888.00 2002-10-24 20:48:29.987 297 15648.31 533.56 57259.95 88888.00 2002-10-24 20:48:30.987 297 15647.41 533.07 57260.07 88888.00 2002-10-24 20:48:31.987 297 15648.18 532.82 57259.59 88888.00 2002-10-24 20:48:32.987 297 15647.14 533.07 57259.83 88888.00 2002-10-24 20:48:33.987 297 15646.50 532.82 57260.07 88888.00 2002-10-24 20:48:34.987 297 15645.72 532.82 57259.71 88888.00 2002-10-24 20:48:35.987 297 15645.98 532.94 57259.83 88888.00 2002-10-24 20:48:36.987 297 15644.42 532.94 57259.83 88888.00 2002-10-24 20:48:37.987 297 15643.64 532.82 57259.83 88888.00 2002-10-24 20:48:38.987 297 15642.08 532.82 57259.59 88888.00 2002-10-24 20:48:39.987 297 15640.65 532.57 57259.59 88888.00 2002-10-24 20:48:40.987 297 15640.00 532.45 57259.59 88888.00 2002-10-24 20:48:41.987 297 15638.96 532.45 57259.34 88888.00 2002-10-24 20:48:42.987 297 15638.05 532.32 57259.09 88888.00 2002-10-24 20:48:43.987 297 15637.79 532.32 57258.97 88888.00 2002-10-24 20:48:44.987 297 15637.01 532.82 57258.85 88888.00 2002-10-24 20:48:45.987 297 15636.36 532.32 57258.61 88888.00 2002-10-24 20:48:46.987 297 15635.06 533.07 57258.12 88888.00 2002-10-24 20:48:47.987 297 15634.28 532.57 57258.61 88888.00 2002-10-24 20:48:48.987 297 15633.63 532.82 57258.24 88888.00 2002-10-24 20:48:49.987 297 15632.85 533.07 57257.38 88888.00 2002-10-24 20:48:50.987 297 15631.81 532.32 57257.02 88888.00 2002-10-24 20:48:51.987 297 15631.03 533.44 57258.00 88888.00 2002-10-24 20:48:52.987 297 15630.64 532.70 57257.87 88888.00 2002-10-24 20:48:53.987 297 15630.51 532.94 57257.38 88888.00 2002-10-24 20:48:54.987 297 15630.51 533.07 57257.14 88888.00 2002-10-24 20:48:55.987 297 15630.25 533.31 57257.14 88888.00 2002-10-24 20:48:56.987 297 15630.12 533.56 57257.38 88888.00 2002-10-24 20:48:57.987 297 15629.60 533.69 57256.77 88888.00 2002-10-24 20:48:58.987 297 15629.73 533.07 57257.02 88888.00 2002-10-24 20:48:59.987 297 15629.73 533.31 57256.89 88888.00 2002-10-24 20:49:00.987 297 15628.05 533.69 57256.77 88888.00 2002-10-24 20:49:01.987 297 15627.66 532.32 57256.89 88888.00 2002-10-24 20:49:02.987 297 15627.01 532.45 57256.53 88888.00 2002-10-24 20:49:03.987 297 15626.88 531.83 57255.79 88888.00 2002-10-24 20:49:04.987 297 15626.10 532.45 57256.53 88888.00 2002-10-24 20:49:05.987 297 15625.71 532.20 57256.53 88888.00 2002-10-24 20:49:06.987 297 15624.80 532.20 57256.41 88888.00 2002-10-24 20:49:07.987 297 15625.19 531.70 57256.28 88888.00 2002-10-24 20:49:08.987 297 15624.41 532.08 57255.67 88888.00 2002-10-24 20:49:09.987 297 15624.28 531.46 57255.55 88888.00 2002-10-24 20:49:10.987 297 15624.28 531.09 57255.55 88888.00 2002-10-24 20:49:11.987 297 15624.02 530.84 57255.55 88888.00 2002-10-24 20:49:12.987 297 15625.45 530.84 57254.33 88888.00 2002-10-24 20:49:13.987 297 15624.80 531.09 57254.94 88888.00 2002-10-24 20:49:14.987 297 15624.67 531.09 57254.82 88888.00 2002-10-24 20:49:15.987 297 15625.06 530.96 57253.84 88888.00 2002-10-24 20:49:16.987 297 15625.58 530.96 57253.96 88888.00 2002-10-24 20:49:17.987 297 15626.88 531.21 57253.96 88888.00 2002-10-24 20:49:18.987 297 15625.84 530.84 57253.84 88888.00 2002-10-24 20:49:19.987 297 15626.10 531.33 57253.71 88888.00 2002-10-24 20:49:20.987 297 15626.10 531.09 57253.47 88888.00 2002-10-24 20:49:21.987 297 15626.49 531.83 57253.35 88888.00 2002-10-24 20:49:22.987 297 15626.49 531.46 57253.23 88888.00 2002-10-24 20:49:23.987 297 15626.49 531.95 57252.49 88888.00 2002-10-24 20:49:24.987 297 15626.36 532.08 57252.74 88888.00 2002-10-24 20:49:25.987 297 15626.10 532.70 57252.49 88888.00 2002-10-24 20:49:26.987 297 15626.62 532.57 57252.00 88888.00 2002-10-24 20:49:27.987 297 15627.01 532.94 57252.12 88888.00 2002-10-24 20:49:28.987 297 15627.27 532.82 57252.49 88888.00 2002-10-24 20:49:29.987 297 15627.66 533.31 57251.76 88888.00 2002-10-24 20:49:30.987 297 15627.66 532.94 57252.12 88888.00 2002-10-24 20:49:31.987 297 15627.66 532.94 57251.76 88888.00 2002-10-24 20:49:32.987 297 15628.05 533.69 57252.37 88888.00 2002-10-24 20:49:33.987 297 15628.31 533.81 57251.76 88888.00 2002-10-24 20:49:34.987 297 15627.66 533.69 57251.88 88888.00 2002-10-24 20:49:35.987 297 15627.79 534.43 57251.52 88888.00 2002-10-24 20:49:36.987 297 15628.18 533.44 57251.27 88888.00 2002-10-24 20:49:37.987 297 15627.66 535.05 57251.39 88888.00 2002-10-24 20:49:38.987 297 15628.44 535.17 57251.88 88888.00 2002-10-24 20:49:39.987 297 15628.70 535.30 57251.88 88888.00 2002-10-24 20:49:40.987 297 15628.31 536.16 57251.27 88888.00 2002-10-24 20:49:41.987 297 15629.73 536.41 57251.27 88888.00 2002-10-24 20:49:42.987 297 15630.38 536.78 57251.27 88888.00 2002-10-24 20:49:43.987 297 15630.51 536.29 57251.52 88888.00 2002-10-24 20:49:44.987 297 15631.29 536.53 57251.39 88888.00 2002-10-24 20:49:45.987 297 15632.85 536.53 57252.00 88888.00 2002-10-24 20:49:46.987 297 15633.89 535.92 57251.52 88888.00 2002-10-24 20:49:47.987 297 15634.67 536.41 57251.27 88888.00 2002-10-24 20:49:48.987 297 15635.58 535.67 57251.27 88888.00 2002-10-24 20:49:49.987 297 15635.97 536.41 57250.90 88888.00 2002-10-24 20:49:50.987 297 15637.40 536.04 57251.52 88888.00 2002-10-24 20:49:51.987 297 15638.31 535.17 57251.64 88888.00 2002-10-24 20:49:52.987 297 15639.74 535.54 57251.76 88888.00 2002-10-24 20:49:53.987 297 15640.52 535.67 57251.03 88888.00 2002-10-24 20:49:54.987 297 15641.04 535.30 57251.39 88888.00 2002-10-24 20:49:55.987 297 15642.47 535.30 57251.76 88888.00 2002-10-24 20:49:56.987 297 15643.25 535.67 57252.00 88888.00 2002-10-24 20:49:57.987 297 15643.77 535.30 57252.25 88888.00 2002-10-24 20:49:58.987 297 15644.94 535.30 57252.37 88888.00 2002-10-24 20:49:59.987 297 15645.07 535.67 57252.61 88888.00 2002-10-24 20:50:00.987 297 15646.37 535.17 57252.37 88888.00 2002-10-24 20:50:01.987 297 15647.54 535.30 57252.74 88888.00 2002-10-24 20:50:02.987 297 15648.05 534.92 57252.86 88888.00 2002-10-24 20:50:03.987 297 15649.09 535.42 57252.86 88888.00 2002-10-24 20:50:04.987 297 15650.00 534.92 57253.59 88888.00 2002-10-24 20:50:05.987 297 15650.78 535.67 57252.74 88888.00 2002-10-24 20:50:06.987 297 15650.65 535.17 57253.71 88888.00 2002-10-24 20:50:07.987 297 15651.56 534.92 57252.98 88888.00 2002-10-24 20:50:08.987 297 15651.95 535.67 57253.59 88888.00 2002-10-24 20:50:09.987 297 15652.21 535.17 57253.71 88888.00 2002-10-24 20:50:10.987 297 15652.47 535.54 57254.45 88888.00 2002-10-24 20:50:11.987 297 15653.12 535.30 57254.20 88888.00 2002-10-24 20:50:12.987 297 15653.64 535.42 57254.57 88888.00 2002-10-24 20:50:13.987 297 15653.77 535.54 57254.57 88888.00 2002-10-24 20:50:14.987 297 15654.16 536.16 57254.57 88888.00 2002-10-24 20:50:15.987 297 15654.68 536.16 57254.70 88888.00 2002-10-24 20:50:16.987 297 15654.81 536.53 57254.45 88888.00 2002-10-24 20:50:17.987 297 15655.20 536.16 57255.06 88888.00 2002-10-24 20:50:18.987 297 15655.98 536.29 57254.70 88888.00 2002-10-24 20:50:19.987 297 15656.76 536.53 57255.92 88888.00 2002-10-24 20:50:20.987 297 15656.50 536.29 57254.94 88888.00 2002-10-24 20:50:21.987 297 15657.02 536.41 57255.55 88888.00 2002-10-24 20:50:22.987 297 15657.41 537.15 57255.67 88888.00 2002-10-24 20:50:23.987 297 15657.15 536.66 57255.06 88888.00 2002-10-24 20:50:24.987 297 15657.02 537.40 57255.43 88888.00 2002-10-24 20:50:25.987 297 15657.28 537.53 57255.30 88888.00 2002-10-24 20:50:26.987 297 15657.15 537.40 57255.67 88888.00 2002-10-24 20:50:27.987 297 15657.80 537.15 57256.16 88888.00 2002-10-24 20:50:28.987 297 15657.54 538.14 57255.92 88888.00 2002-10-24 20:50:29.987 297 15657.28 537.90 57255.79 88888.00 2002-10-24 20:50:30.987 297 15657.15 538.02 57255.79 88888.00 2002-10-24 20:50:31.987 297 15657.41 538.39 57255.67 88888.00 2002-10-24 20:50:32.987 297 15657.41 537.65 57256.28 88888.00 2002-10-24 20:50:33.987 297 15658.19 537.40 57256.41 88888.00 2002-10-24 20:50:34.987 297 15657.93 537.77 57256.28 88888.00 2002-10-24 20:50:35.987 297 15658.58 537.28 57256.41 88888.00 2002-10-24 20:50:36.987 297 15658.97 537.15 57257.02 88888.00 2002-10-24 20:50:37.987 297 15659.10 536.78 57255.92 88888.00 2002-10-24 20:50:38.987 297 15660.01 537.28 57255.79 88888.00 2002-10-24 20:50:39.987 297 15660.01 536.53 57256.04 88888.00 2002-10-24 20:50:40.987 297 15661.05 536.41 57256.53 88888.00 2002-10-24 20:50:41.987 297 15661.31 536.41 57256.28 88888.00 2002-10-24 20:50:42.987 297 15661.70 536.04 57256.04 88888.00 2002-10-24 20:50:43.987 297 15662.22 535.54 57256.41 88888.00 2002-10-24 20:50:44.987 297 15662.09 535.92 57256.53 88888.00 2002-10-24 20:50:45.987 297 15662.22 534.92 57255.55 88888.00 2002-10-24 20:50:46.987 297 15661.96 535.54 57256.04 88888.00 2002-10-24 20:50:47.987 297 15662.35 534.43 57256.41 88888.00 2002-10-24 20:50:48.987 297 15663.39 534.92 57256.65 88888.00 2002-10-24 20:50:49.987 297 15662.74 534.55 57256.04 88888.00 2002-10-24 20:50:50.987 297 15663.39 534.55 57256.16 88888.00 2002-10-24 20:50:51.987 297 15663.13 533.93 57256.53 88888.00 2002-10-24 20:50:52.987 297 15663.78 533.93 57255.79 88888.00 2002-10-24 20:50:53.987 297 15663.39 533.69 57256.41 88888.00 2002-10-24 20:50:54.987 297 15663.91 533.07 57256.04 88888.00 2002-10-24 20:50:55.987 297 15663.13 533.07 57255.79 88888.00 2002-10-24 20:50:56.987 297 15662.87 532.57 57256.04 88888.00 2002-10-24 20:50:57.987 297 15663.52 532.57 57255.79 88888.00 2002-10-24 20:50:58.987 297 15662.61 532.20 57255.92 88888.00 2002-10-24 20:50:59.987 297 15661.96 532.20 57256.28 88888.00 2002-10-24 20:51:00.987 297 15661.44 532.57 57255.67 88888.00 2002-10-24 20:51:01.987 297 15661.70 532.57 57256.41 88888.00 2002-10-24 20:51:02.987 297 15661.44 532.57 57256.04 88888.00 2002-10-24 20:51:03.987 297 15661.70 532.82 57256.28 88888.00 2002-10-24 20:51:04.987 297 15661.70 533.56 57255.67 88888.00 2002-10-24 20:51:05.987 297 15661.44 533.31 57255.55 88888.00 2002-10-24 20:51:06.987 297 15661.70 533.44 57255.67 88888.00 2002-10-24 20:51:07.987 297 15661.31 532.57 57256.41 88888.00 2002-10-24 20:51:08.987 297 15662.35 532.70 57255.18 88888.00 2002-10-24 20:51:09.987 297 15662.48 532.82 57255.92 88888.00 2002-10-24 20:51:10.987 297 15663.00 532.32 57256.65 88888.00 2002-10-24 20:51:11.987 297 15662.87 531.58 57256.77 88888.00 2002-10-24 20:51:12.987 297 15663.00 532.57 57256.04 88888.00 2002-10-24 20:51:13.987 297 15663.78 531.70 57256.77 88888.00 2002-10-24 20:51:14.987 297 15663.26 530.84 57257.02 88888.00 2002-10-24 20:51:15.987 297 15664.17 530.71 57257.50 88888.00 2002-10-24 20:51:16.987 297 15663.52 530.34 57257.26 88888.00 2002-10-24 20:51:17.987 297 15664.17 529.60 57257.63 88888.00 2002-10-24 20:51:18.987 297 15664.30 529.10 57257.63 88888.00 2002-10-24 20:51:19.987 297 15665.46 528.36 57257.75 88888.00 2002-10-24 20:51:20.987 297 15665.85 528.11 57257.38 88888.00 2002-10-24 20:51:21.987 297 15665.85 527.37 57258.36 88888.00 2002-10-24 20:51:22.987 297 15665.72 526.75 57258.73 88888.00 2002-10-24 20:51:23.987 297 15666.50 526.50 57258.00 88888.00 2002-10-24 20:51:24.987 297 15666.76 525.76 57258.97 88888.00 2002-10-24 20:51:25.987 297 15666.50 526.13 57258.12 88888.00 2002-10-24 20:51:26.987 297 15666.24 525.51 57259.59 88888.00 2002-10-24 20:51:27.987 297 15666.63 525.39 57259.34 88888.00 2002-10-24 20:51:28.987 297 15667.15 525.76 57259.46 88888.00 2002-10-24 20:51:29.987 297 15666.24 525.51 57259.34 88888.00 2002-10-24 20:51:30.987 297 15667.02 525.14 57260.07 88888.00 2002-10-24 20:51:31.987 297 15666.63 526.01 57260.20 88888.00 2002-10-24 20:51:32.987 297 15666.11 525.76 57260.81 88888.00 2002-10-24 20:51:33.987 297 15666.24 526.13 57261.17 88888.00 2002-10-24 20:51:34.987 297 15665.98 525.76 57261.17 88888.00 2002-10-24 20:51:35.987 297 15664.95 526.38 57261.30 88888.00 2002-10-24 20:51:36.987 297 15665.33 526.63 57260.93 88888.00 2002-10-24 20:51:37.987 297 15665.21 526.75 57261.42 88888.00 2002-10-24 20:51:38.987 297 15663.91 526.63 57261.42 88888.00 2002-10-24 20:51:39.987 297 15664.30 526.75 57261.91 88888.00 2002-10-24 20:51:40.987 297 15663.91 526.87 57262.52 88888.00 2002-10-24 20:51:41.987 297 15663.65 527.62 57263.13 88888.00 2002-10-24 20:51:42.987 297 15663.52 527.25 57262.64 88888.00 2002-10-24 20:51:43.987 297 15663.78 527.74 57263.38 88888.00 2002-10-24 20:51:44.987 297 15663.00 527.74 57262.64 88888.00 2002-10-24 20:51:45.987 297 15662.48 528.11 57262.89 88888.00 2002-10-24 20:51:46.987 297 15662.74 528.48 57262.89 88888.00 2002-10-24 20:51:47.987 297 15660.79 527.99 57263.74 88888.00 2002-10-24 20:51:48.987 297 15661.83 527.99 57263.74 88888.00 2002-10-24 20:51:49.987 297 15661.57 528.36 57264.11 88888.00 2002-10-24 20:51:50.987 297 15660.40 528.36 57264.11 88888.00 2002-10-24 20:51:51.987 297 15660.53 527.62 57264.48 88888.00 2002-10-24 20:51:52.987 297 15659.23 527.86 57264.35 88888.00 2002-10-24 20:51:53.987 297 15658.97 527.49 57264.72 88888.00 2002-10-24 20:51:54.987 297 15658.32 527.62 57264.35 88888.00 2002-10-24 20:51:55.987 297 15658.58 527.49 57264.11 88888.00 2002-10-24 20:51:56.987 297 15657.67 528.36 57264.84 88888.00 2002-10-24 20:51:57.987 297 15657.54 527.99 57265.70 88888.00 2002-10-24 20:51:58.987 297 15657.15 528.36 57264.84 88888.00 2002-10-24 20:51:59.987 297 15657.80 527.99 57265.09 88888.00 2002-10-24 20:52:00.987 297 15656.37 527.49 57264.84 88888.00 2002-10-24 20:52:01.987 297 15656.37 527.86 57264.48 88888.00 2002-10-24 20:52:02.987 297 15655.33 528.24 57265.33 88888.00 2002-10-24 20:52:03.987 297 15656.11 528.61 57264.84 88888.00 2002-10-24 20:52:04.987 297 15655.46 528.48 57266.06 88888.00 2002-10-24 20:52:05.987 297 15655.20 529.10 57265.45 88888.00 2002-10-24 20:52:06.987 297 15654.42 529.35 57265.82 88888.00 2002-10-24 20:52:07.987 297 15654.03 529.60 57265.94 88888.00 2002-10-24 20:52:08.987 297 15653.90 529.48 57266.19 88888.00 2002-10-24 20:52:09.987 297 15652.86 529.48 57265.82 88888.00 2002-10-24 20:52:10.987 297 15653.25 529.85 57266.19 88888.00 2002-10-24 20:52:11.987 297 15652.86 529.97 57265.94 88888.00 2002-10-24 20:52:12.987 297 15651.95 529.85 57266.80 88888.00 2002-10-24 20:52:13.987 297 15652.21 530.22 57266.06 88888.00 2002-10-24 20:52:14.987 297 15652.21 529.97 57267.16 88888.00 2002-10-24 20:52:15.987 297 15651.95 530.22 57267.04 88888.00 2002-10-24 20:52:16.987 297 15651.43 529.72 57266.06 88888.00 2002-10-24 20:52:17.987 297 15650.78 530.84 57267.04 88888.00 2002-10-24 20:52:18.987 297 15651.17 531.21 57266.68 88888.00 2002-10-24 20:52:19.987 297 15651.04 531.46 57266.68 88888.00 2002-10-24 20:52:20.987 297 15651.56 531.21 57267.29 88888.00 2002-10-24 20:52:21.987 297 15651.04 531.70 57267.78 88888.00 2002-10-24 20:52:22.987 297 15650.78 531.46 57267.90 88888.00 2002-10-24 20:52:23.987 297 15651.04 531.70 57267.29 88888.00 2002-10-24 20:52:24.987 297 15650.26 531.33 57267.90 88888.00 2002-10-24 20:52:25.987 297 15650.52 531.83 57268.02 88888.00 2002-10-24 20:52:26.987 297 15650.52 530.96 57268.39 88888.00 2002-10-24 20:52:27.987 297 15650.91 531.46 57268.14 88888.00 2002-10-24 20:52:28.987 297 15650.26 531.33 57268.88 88888.00 2002-10-24 20:52:29.987 297 15650.39 531.33 57268.39 88888.00 2002-10-24 20:52:30.987 297 15650.65 531.95 57268.75 88888.00 2002-10-24 20:52:31.987 297 15650.91 531.33 57269.12 88888.00 2002-10-24 20:52:32.987 297 15651.69 531.70 57269.00 88888.00 2002-10-24 20:52:33.987 297 15651.95 531.83 57268.27 88888.00 2002-10-24 20:52:34.987 297 15652.47 532.20 57269.37 88888.00 2002-10-24 20:52:35.987 297 15653.25 531.95 57269.73 88888.00 2002-10-24 20:52:36.987 297 15654.16 532.32 57270.10 88888.00 2002-10-24 20:52:37.987 297 15654.94 532.20 57270.34 88888.00 2002-10-24 20:52:38.987 297 15654.94 531.95 57270.59 88888.00 2002-10-24 20:52:39.987 297 15656.24 531.46 57270.22 88888.00 2002-10-24 20:52:40.987 297 15657.28 532.32 57270.71 88888.00 2002-10-24 20:52:41.987 297 15658.06 532.08 57270.95 88888.00 2002-10-24 20:52:42.987 297 15657.93 532.20 57271.20 88888.00 2002-10-24 20:52:43.987 297 15658.19 532.82 57271.57 88888.00 2002-10-24 20:52:44.987 297 15658.71 532.32 57271.32 88888.00 2002-10-24 20:52:45.987 297 15658.71 531.58 57271.57 88888.00 2002-10-24 20:52:46.987 297 15659.75 533.19 57271.57 88888.00 2002-10-24 20:52:47.987 297 15659.88 532.82 57271.08 88888.00 2002-10-24 20:52:48.987 297 15659.75 533.81 57271.69 88888.00 2002-10-24 20:52:49.987 297 15659.75 533.69 57271.93 88888.00 2002-10-24 20:52:50.987 297 15660.01 534.18 57271.08 88888.00 2002-10-24 20:52:51.987 297 15660.27 533.56 57271.45 88888.00 2002-10-24 20:52:52.987 297 15660.40 532.94 57271.32 88888.00 2002-10-24 20:52:53.987 297 15660.40 534.06 57271.32 88888.00 2002-10-24 20:52:54.987 297 15661.05 534.06 57271.32 88888.00 2002-10-24 20:52:55.987 297 15661.31 534.31 57271.69 88888.00 2002-10-24 20:52:56.987 297 15660.66 534.31 57271.81 88888.00 2002-10-24 20:52:57.987 297 15661.05 534.55 57272.05 88888.00 2002-10-24 20:52:58.987 297 15660.66 534.68 57271.69 88888.00 2002-10-24 20:52:59.987 297 15660.01 534.80 57272.54 88888.00 2002-10-24 20:53:00.987 297 15660.27 535.54 57271.69 88888.00 2002-10-24 20:53:01.987 297 15660.79 535.79 57272.18 88888.00 2002-10-24 20:53:02.987 297 15660.14 535.92 57271.81 88888.00 2002-10-24 20:53:03.987 297 15660.01 536.04 57271.32 88888.00 2002-10-24 20:53:04.987 297 15659.23 535.67 57271.20 88888.00 2002-10-24 20:53:05.987 297 15659.36 537.15 57271.08 88888.00 2002-10-24 20:53:06.987 297 15659.23 537.28 57271.08 88888.00 2002-10-24 20:53:07.987 297 15658.45 536.66 57271.32 88888.00 2002-10-24 20:53:08.987 297 15657.67 536.41 57270.71 88888.00 2002-10-24 20:53:09.987 297 15658.06 536.91 57270.22 88888.00 2002-10-24 20:53:10.987 297 15657.28 536.41 57270.71 88888.00 2002-10-24 20:53:11.987 297 15656.50 536.29 57270.34 88888.00 2002-10-24 20:53:12.987 297 15655.85 535.92 57269.49 88888.00 2002-10-24 20:53:13.987 297 15655.72 536.16 57268.88 88888.00 2002-10-24 20:53:14.987 297 15655.07 535.67 57269.98 88888.00 2002-10-24 20:53:15.987 297 15655.85 535.67 57269.24 88888.00 2002-10-24 20:53:16.987 297 15655.85 535.17 57269.37 88888.00 2002-10-24 20:53:17.987 297 15655.59 535.92 57268.75 88888.00 2002-10-24 20:53:18.987 297 15657.02 535.30 57268.39 88888.00 2002-10-24 20:53:19.987 297 15657.41 535.42 57268.39 88888.00 2002-10-24 20:53:20.987 297 15657.41 535.17 57268.27 88888.00 2002-10-24 20:53:21.987 297 15657.80 535.17 57268.02 88888.00 2002-10-24 20:53:22.987 297 15658.32 535.05 57268.39 88888.00 2002-10-24 20:53:23.987 297 15658.32 535.17 57268.02 88888.00 2002-10-24 20:53:24.987 297 15659.36 534.80 57267.65 88888.00 2002-10-24 20:53:25.987 297 15659.49 534.80 57268.14 88888.00 2002-10-24 20:53:26.987 297 15659.75 534.43 57267.78 88888.00 2002-10-24 20:53:27.987 297 15660.79 533.93 57267.53 88888.00 2002-10-24 20:53:28.987 297 15659.88 534.55 57267.53 88888.00 2002-10-24 20:53:29.987 297 15660.53 533.69 57267.41 88888.00 2002-10-24 20:53:30.987 297 15661.83 534.43 57267.53 88888.00 2002-10-24 20:53:31.987 297 15660.79 534.43 57267.29 88888.00 2002-10-24 20:53:32.987 297 15661.44 534.06 57267.16 88888.00 2002-10-24 20:53:33.987 297 15661.57 534.31 57266.19 88888.00 2002-10-24 20:53:34.987 297 15661.18 534.55 57266.55 88888.00 2002-10-24 20:53:35.987 297 15662.09 533.81 57266.31 88888.00 2002-10-24 20:53:36.987 297 15662.74 533.44 57266.92 88888.00 2002-10-24 20:53:37.987 297 15662.61 533.44 57266.43 88888.00 2002-10-24 20:53:38.987 297 15662.48 533.19 57265.94 88888.00 2002-10-24 20:53:39.987 297 15663.13 532.32 57266.68 88888.00 2002-10-24 20:53:40.987 297 15663.78 532.45 57266.06 88888.00 2002-10-24 20:53:41.987 297 15663.78 532.32 57266.43 88888.00 2002-10-24 20:53:42.987 297 15663.91 531.58 57265.70 88888.00 2002-10-24 20:53:43.987 297 15664.17 531.70 57266.06 88888.00 2002-10-24 20:53:44.987 297 15664.43 531.70 57265.57 88888.00 2002-10-24 20:53:45.987 297 15664.17 531.33 57265.94 88888.00 2002-10-24 20:53:46.987 297 15665.33 532.08 57265.82 88888.00 2002-10-24 20:53:47.987 297 15665.46 531.46 57265.82 88888.00 2002-10-24 20:53:48.987 297 15665.85 531.58 57265.70 88888.00 2002-10-24 20:53:49.987 297 15665.72 531.33 57265.09 88888.00 2002-10-24 20:53:50.987 297 15666.24 531.70 57265.70 88888.00 2002-10-24 20:53:51.987 297 15666.11 531.83 57265.33 88888.00 2002-10-24 20:53:52.987 297 15666.24 531.70 57265.21 88888.00 2002-10-24 20:53:53.987 297 15665.72 531.95 57264.72 88888.00 2002-10-24 20:53:54.987 297 15665.08 530.96 57265.21 88888.00 2002-10-24 20:53:55.987 297 15665.85 530.71 57264.72 88888.00 2002-10-24 20:53:56.987 297 15665.08 531.21 57265.33 88888.00 2002-10-24 20:53:57.987 297 15665.46 530.59 57264.60 88888.00 2002-10-24 20:53:58.987 297 15665.21 530.47 57264.35 88888.00 2002-10-24 20:53:59.987 297 15665.33 529.97 57264.23 88888.00 2002-10-24 20:54:00.987 297 15665.21 529.97 57263.98 88888.00 2002-10-24 20:54:01.987 297 15664.82 529.23 57264.48 88888.00 2002-10-24 20:54:02.987 297 15665.08 529.60 57264.11 88888.00 2002-10-24 20:54:03.987 297 15665.21 529.48 57264.48 88888.00 2002-10-24 20:54:04.987 297 15665.85 529.48 57263.25 88888.00 2002-10-24 20:54:05.987 297 15666.37 529.48 57263.86 88888.00 2002-10-24 20:54:06.987 297 15665.46 528.86 57263.50 88888.00 2002-10-24 20:54:07.987 297 15665.72 528.86 57263.50 88888.00 2002-10-24 20:54:08.987 297 15665.46 529.10 57264.11 88888.00 2002-10-24 20:54:09.987 297 15665.33 529.10 57263.74 88888.00 2002-10-24 20:54:10.987 297 15664.95 528.98 57263.74 88888.00 2002-10-24 20:54:11.987 297 15665.46 528.48 57263.25 88888.00 2002-10-24 20:54:12.987 297 15664.56 529.10 57263.38 88888.00 2002-10-24 20:54:13.987 297 15664.30 528.24 57263.86 88888.00 2002-10-24 20:54:14.987 297 15664.56 528.11 57263.50 88888.00 2002-10-24 20:54:15.987 297 15664.56 528.24 57263.74 88888.00 2002-10-24 20:54:16.987 297 15663.91 527.99 57263.98 88888.00 2002-10-24 20:54:17.987 297 15664.95 527.12 57263.13 88888.00 2002-10-24 20:54:18.987 297 15664.30 527.37 57263.01 88888.00 2002-10-24 20:54:19.987 297 15664.95 527.49 57262.76 88888.00 2002-10-24 20:54:20.987 297 15663.91 527.37 57263.25 88888.00 2002-10-24 20:54:21.987 297 15664.82 527.25 57262.64 88888.00 2002-10-24 20:54:22.987 297 15664.30 526.75 57263.25 88888.00 2002-10-24 20:54:23.987 297 15664.95 527.25 57262.89 88888.00 2002-10-24 20:54:24.987 297 15664.17 526.87 57262.89 88888.00 2002-10-24 20:54:25.987 297 15665.21 526.63 57262.64 88888.00 2002-10-24 20:54:26.987 297 15664.82 526.63 57262.52 88888.00 2002-10-24 20:54:27.987 297 15664.30 526.13 57262.52 88888.00 2002-10-24 20:54:28.987 297 15664.43 526.75 57262.27 88888.00 2002-10-24 20:54:29.987 297 15664.17 526.25 57262.52 88888.00 2002-10-24 20:54:30.987 297 15664.69 526.13 57262.89 88888.00 2002-10-24 20:54:31.987 297 15665.21 525.51 57262.52 88888.00 2002-10-24 20:54:32.987 297 15665.21 526.38 57263.50 88888.00 2002-10-24 20:54:33.987 297 15665.33 525.51 57263.13 88888.00 2002-10-24 20:54:34.987 297 15666.63 525.26 57262.64 88888.00 2002-10-24 20:54:35.987 297 15666.11 525.14 57262.76 88888.00 2002-10-24 20:54:36.987 297 15666.89 524.64 57262.89 88888.00 2002-10-24 20:54:37.987 297 15667.15 524.27 57263.25 88888.00 2002-10-24 20:54:38.987 297 15667.41 524.89 57262.89 88888.00 2002-10-24 20:54:39.987 297 15668.19 525.51 57263.13 88888.00 2002-10-24 20:54:40.987 297 15667.54 525.26 57262.39 88888.00 2002-10-24 20:54:41.987 297 15668.19 525.64 57262.89 88888.00 2002-10-24 20:54:42.987 297 15668.32 524.52 57263.38 88888.00 2002-10-24 20:54:43.987 297 15669.10 525.02 57262.64 88888.00 2002-10-24 20:54:44.987 297 15669.49 524.77 57263.50 88888.00 2002-10-24 20:54:45.987 297 15669.23 524.77 57263.74 88888.00 2002-10-24 20:54:46.987 297 15669.88 525.26 57262.89 88888.00 2002-10-24 20:54:47.987 297 15669.75 524.89 57263.74 88888.00 2002-10-24 20:54:48.987 297 15669.75 524.40 57263.13 88888.00 2002-10-24 20:54:49.987 297 15670.27 525.26 57264.11 88888.00 2002-10-24 20:54:50.987 297 15670.14 525.39 57264.35 88888.00 2002-10-24 20:54:51.987 297 15670.66 525.26 57264.23 88888.00 2002-10-24 20:54:52.987 297 15671.05 524.89 57264.35 88888.00 2002-10-24 20:54:53.987 297 15670.79 525.39 57264.96 88888.00 2002-10-24 20:54:54.987 297 15671.05 525.39 57264.23 88888.00 2002-10-24 20:54:55.987 297 15671.18 525.02 57264.35 88888.00 2002-10-24 20:54:56.987 297 15671.18 525.02 57264.96 88888.00 2002-10-24 20:54:57.987 297 15670.79 524.77 57264.23 88888.00 2002-10-24 20:54:58.987 297 15670.53 525.51 57264.60 88888.00 2002-10-24 20:54:59.987 297 15671.18 524.77 57264.48 88888.00 2002-10-24 20:55:00.987 297 15670.79 524.77 57264.84 88888.00 2002-10-24 20:55:01.987 297 15671.05 524.89 57264.96 88888.00 2002-10-24 20:55:02.987 297 15670.92 524.27 57264.96 88888.00 2002-10-24 20:55:03.987 297 15671.18 524.52 57265.82 88888.00 2002-10-24 20:55:04.987 297 15671.96 524.89 57265.33 88888.00 2002-10-24 20:55:05.987 297 15672.48 524.77 57266.06 88888.00 2002-10-24 20:55:06.987 297 15672.74 524.64 57265.57 88888.00 2002-10-24 20:55:07.987 297 15673.00 524.40 57264.84 88888.00 2002-10-24 20:55:08.987 297 15672.87 524.15 57265.94 88888.00 2002-10-24 20:55:09.987 297 15673.26 524.64 57265.09 88888.00 2002-10-24 20:55:10.987 297 15673.39 524.52 57265.45 88888.00 2002-10-24 20:55:11.987 297 15673.00 523.90 57265.82 88888.00 2002-10-24 20:55:12.987 297 15673.91 523.65 57266.06 88888.00 2002-10-24 20:55:13.987 297 15673.39 523.28 57266.31 88888.00 2002-10-24 20:55:14.987 297 15673.65 523.53 57266.31 88888.00 2002-10-24 20:55:15.987 297 15674.17 523.41 57266.06 88888.00 2002-10-24 20:55:16.987 297 15673.65 524.03 57266.43 88888.00 2002-10-24 20:55:17.987 297 15674.30 524.40 57266.31 88888.00 2002-10-24 20:55:18.987 297 15674.04 524.27 57266.31 88888.00 2002-10-24 20:55:19.987 297 15673.91 524.40 57266.68 88888.00 2002-10-24 20:55:20.987 297 15674.17 524.77 57266.31 88888.00 2002-10-24 20:55:21.987 297 15674.30 524.77 57267.29 88888.00 2002-10-24 20:55:22.987 297 15674.82 524.64 57266.80 88888.00 2002-10-24 20:55:23.987 297 15675.60 524.64 57266.92 88888.00 2002-10-24 20:55:24.987 297 15675.47 524.52 57267.41 88888.00 2002-10-24 20:55:25.987 297 15675.99 525.51 57266.68 88888.00 2002-10-24 20:55:26.987 297 15675.21 524.77 57267.16 88888.00 2002-10-24 20:55:27.987 297 15675.86 524.77 57267.41 88888.00 2002-10-24 20:55:28.987 297 15675.86 525.14 57266.92 88888.00 2002-10-24 20:55:29.987 297 15675.47 524.89 57267.16 88888.00 2002-10-24 20:55:30.987 297 15675.34 524.89 57266.92 88888.00 2002-10-24 20:55:31.987 297 15675.47 525.14 57267.53 88888.00 2002-10-24 20:55:32.987 297 15674.69 525.14 57267.29 88888.00 2002-10-24 20:55:33.987 297 15675.47 525.02 57267.65 88888.00 2002-10-24 20:55:34.987 297 15675.34 525.51 57266.92 88888.00 2002-10-24 20:55:35.987 297 15675.08 525.76 57267.78 88888.00 2002-10-24 20:55:36.987 297 15674.43 525.64 57267.53 88888.00 2002-10-24 20:55:37.987 297 15674.56 525.76 57267.53 88888.00 2002-10-24 20:55:38.987 297 15674.82 525.26 57267.16 88888.00 2002-10-24 20:55:39.987 297 15674.69 525.51 57267.65 88888.00 2002-10-24 20:55:40.987 297 15674.95 526.13 57267.53 88888.00 2002-10-24 20:55:41.987 297 15675.60 526.25 57267.29 88888.00 2002-10-24 20:55:42.987 297 15674.95 525.76 57267.78 88888.00 2002-10-24 20:55:43.987 297 15675.21 525.88 57267.29 88888.00 2002-10-24 20:55:44.987 297 15674.95 525.88 57267.16 88888.00 2002-10-24 20:55:45.987 297 15675.21 525.51 57268.27 88888.00 2002-10-24 20:55:46.987 297 15674.43 526.13 57267.65 88888.00 2002-10-24 20:55:47.987 297 15675.34 526.01 57267.65 88888.00 2002-10-24 20:55:48.987 297 15675.34 526.13 57267.16 88888.00 2002-10-24 20:55:49.987 297 15675.08 526.63 57267.90 88888.00 2002-10-24 20:55:50.987 297 15674.95 526.63 57267.16 88888.00 2002-10-24 20:55:51.987 297 15674.56 526.01 57267.04 88888.00 2002-10-24 20:55:52.987 297 15674.69 526.25 57267.65 88888.00 2002-10-24 20:55:53.987 297 15674.95 526.01 57267.53 88888.00 2002-10-24 20:55:54.987 297 15674.82 525.88 57266.92 88888.00 2002-10-24 20:55:55.987 297 15675.08 526.13 57267.78 88888.00 2002-10-24 20:55:56.987 297 15674.95 526.13 57267.78 88888.00 2002-10-24 20:55:57.987 297 15675.34 526.50 57267.29 88888.00 2002-10-24 20:55:58.987 297 15675.34 525.88 57267.29 88888.00 2002-10-24 20:55:59.987 297 15676.38 526.50 57267.29 88888.00 2002-10-24 20:56:00.987 297 15675.47 526.25 57267.41 88888.00 2002-10-24 20:56:01.987 297 15675.60 525.88 57267.53 88888.00 2002-10-24 20:56:02.987 297 15675.47 525.51 57267.04 88888.00 2002-10-24 20:56:03.987 297 15675.47 526.13 57267.29 88888.00 2002-10-24 20:56:04.987 297 15675.60 526.25 57266.92 88888.00 2002-10-24 20:56:05.987 297 15675.60 525.76 57267.41 88888.00 2002-10-24 20:56:06.987 297 15675.60 525.88 57267.29 88888.00 2002-10-24 20:56:07.987 297 15676.25 526.01 57267.29 88888.00 2002-10-24 20:56:08.987 297 15676.51 525.76 57266.92 88888.00 2002-10-24 20:56:09.987 297 15676.25 525.64 57267.41 88888.00 2002-10-24 20:56:10.987 297 15676.77 525.76 57267.16 88888.00 2002-10-24 20:56:11.987 297 15676.25 525.76 57267.16 88888.00 2002-10-24 20:56:12.987 297 15677.55 525.26 57267.90 88888.00 2002-10-24 20:56:13.987 297 15677.42 524.89 57267.29 88888.00 2002-10-24 20:56:14.987 297 15676.77 524.64 57267.65 88888.00 2002-10-24 20:56:15.987 297 15675.60 524.89 57267.53 88888.00 2002-10-24 20:56:16.987 297 15677.03 524.64 57267.90 88888.00 2002-10-24 20:56:17.987 297 15676.64 525.26 57267.29 88888.00 2002-10-24 20:56:18.987 297 15676.64 525.14 57267.53 88888.00 2002-10-24 20:56:19.987 297 15677.16 524.27 57267.53 88888.00 2002-10-24 20:56:20.987 297 15677.03 524.89 57267.78 88888.00 2002-10-24 20:56:21.987 297 15677.42 524.89 57267.29 88888.00 2002-10-24 20:56:22.987 297 15678.33 524.77 57267.53 88888.00 2002-10-24 20:56:23.987 297 15678.59 523.78 57267.65 88888.00 2002-10-24 20:56:24.987 297 15678.20 525.39 57267.78 88888.00 2002-10-24 20:56:25.987 297 15679.24 525.14 57267.78 88888.00 2002-10-24 20:56:26.987 297 15679.50 525.14 57267.65 88888.00 2002-10-24 20:56:27.987 297 15680.15 524.77 57268.63 88888.00 2002-10-24 20:56:28.987 297 15680.15 525.64 57267.78 88888.00 2002-10-24 20:56:29.987 297 15680.80 525.26 57267.65 88888.00 2002-10-24 20:56:30.987 297 15680.67 524.89 57268.02 88888.00 2002-10-24 20:56:31.987 297 15680.02 525.51 57267.53 88888.00 2002-10-24 20:56:32.987 297 15679.63 525.14 57267.78 88888.00 2002-10-24 20:56:33.987 297 15679.76 525.14 57268.51 88888.00 2002-10-24 20:56:34.987 297 15680.02 525.76 57268.27 88888.00 2002-10-24 20:56:35.987 297 15679.50 524.77 57268.27 88888.00 2002-10-24 20:56:36.987 297 15679.11 525.51 57268.51 88888.00 2002-10-24 20:56:37.987 297 15678.46 525.26 57268.75 88888.00 2002-10-24 20:56:38.987 297 15678.72 524.89 57267.90 88888.00 2002-10-24 20:56:39.987 297 15678.72 525.02 57268.02 88888.00 2002-10-24 20:56:40.987 297 15678.20 525.51 57267.90 88888.00 2002-10-24 20:56:41.987 297 15678.20 525.39 57268.51 88888.00 2002-10-24 20:56:42.987 297 15677.55 525.14 57268.02 88888.00 2002-10-24 20:56:43.987 297 15677.81 525.39 57267.78 88888.00 2002-10-24 20:56:44.987 297 15677.29 526.01 57268.27 88888.00 2002-10-24 20:56:45.987 297 15677.42 525.76 57267.65 88888.00 2002-10-24 20:56:46.987 297 15677.42 525.51 57268.14 88888.00 2002-10-24 20:56:47.987 297 15676.25 526.38 57268.14 88888.00 2002-10-24 20:56:48.987 297 15675.21 526.50 57268.75 88888.00 2002-10-24 20:56:49.987 297 15676.51 526.38 57268.14 88888.00 2002-10-24 20:56:50.987 297 15675.34 526.75 57267.90 88888.00 2002-10-24 20:56:51.987 297 15676.51 527.25 57268.02 88888.00 2002-10-24 20:56:52.987 297 15675.86 527.00 57267.04 88888.00 2002-10-24 20:56:53.987 297 15676.12 527.12 57268.02 88888.00 2002-10-24 20:56:54.987 297 15675.60 528.36 57268.63 88888.00 2002-10-24 20:56:55.987 297 15675.73 528.11 57268.02 88888.00 2002-10-24 20:56:56.987 297 15675.99 527.99 57268.75 88888.00 2002-10-24 20:56:57.987 297 15675.47 527.25 57268.02 88888.00 2002-10-24 20:56:58.987 297 15675.73 527.62 57268.14 88888.00 2002-10-24 20:56:59.987 297 15676.12 527.99 57268.27 88888.00 2002-10-24 20:57:00.987 297 15676.25 527.49 57268.02 88888.00 2002-10-24 20:57:01.987 297 15677.03 527.62 57267.90 88888.00 2002-10-24 20:57:02.987 297 15677.03 527.74 57268.51 88888.00 2002-10-24 20:57:03.987 297 15677.55 527.37 57268.02 88888.00 2002-10-24 20:57:04.987 297 15678.20 527.49 57268.14 88888.00 2002-10-24 20:57:05.987 297 15679.37 527.25 57268.27 88888.00 2002-10-24 20:57:06.987 297 15678.85 526.87 57268.51 88888.00 2002-10-24 20:57:07.987 297 15679.89 527.62 57268.02 88888.00 2002-10-24 20:57:08.987 297 15680.02 526.38 57268.27 88888.00 2002-10-24 20:57:09.987 297 15680.80 526.38 57268.75 88888.00 2002-10-24 20:57:10.987 297 15681.32 526.63 57269.00 88888.00 2002-10-24 20:57:11.987 297 15679.63 526.87 57268.51 88888.00 2002-10-24 20:57:12.987 297 15680.93 526.38 57268.39 88888.00 2002-10-24 20:57:13.987 297 15680.80 526.75 57269.12 88888.00 2002-10-24 20:57:14.987 297 15680.28 526.87 57268.63 88888.00 2002-10-24 20:57:15.987 297 15680.80 527.37 57269.49 88888.00 2002-10-24 20:57:16.987 297 15679.89 527.12 57269.49 88888.00 2002-10-24 20:57:17.987 297 15681.06 528.24 57269.73 88888.00 2002-10-24 20:57:18.987 297 15680.28 528.36 57270.22 88888.00 2002-10-24 20:57:19.987 297 15681.71 527.86 57269.49 88888.00 2002-10-24 20:57:20.987 297 15681.19 529.60 57269.73 88888.00 2002-10-24 20:57:21.987 297 15681.97 529.23 57270.10 88888.00 2002-10-24 20:57:22.987 297 15681.19 529.48 57270.46 88888.00 2002-10-24 20:57:23.987 297 15681.45 529.97 57269.98 88888.00 2002-10-24 20:57:24.987 297 15681.58 529.10 57270.71 88888.00 2002-10-24 20:57:25.987 297 15682.36 529.35 57270.10 88888.00 2002-10-24 20:57:26.987 297 15681.58 528.98 57270.22 88888.00 2002-10-24 20:57:27.987 297 15681.71 529.35 57269.86 88888.00 2002-10-24 20:57:28.987 297 15681.32 528.24 57271.08 88888.00 2002-10-24 20:57:29.987 297 15681.45 528.86 57270.83 88888.00 2002-10-24 20:57:30.987 297 15681.97 528.61 57270.59 88888.00 2002-10-24 20:57:31.987 297 15682.10 528.98 57270.46 88888.00 2002-10-24 20:57:32.987 297 15681.97 529.48 57270.95 88888.00 2002-10-24 20:57:33.987 297 15682.62 529.35 57271.08 88888.00 2002-10-24 20:57:34.987 297 15683.00 529.60 57270.46 88888.00 2002-10-24 20:57:35.987 297 15683.92 530.09 57270.71 88888.00 2002-10-24 20:57:36.987 297 15684.82 529.97 57270.59 88888.00 2002-10-24 20:57:37.987 297 15684.69 529.85 57271.20 88888.00 2002-10-24 20:57:38.987 297 15684.43 530.71 57270.95 88888.00 2002-10-24 20:57:39.987 297 15684.82 529.72 57271.32 88888.00 2002-10-24 20:57:40.987 297 15685.21 529.48 57270.95 88888.00 2002-10-24 20:57:41.987 297 15684.69 529.10 57271.08 88888.00 2002-10-24 20:57:42.987 297 15684.95 528.48 57271.20 88888.00 2002-10-24 20:57:43.987 297 15685.60 527.99 57271.08 88888.00 2002-10-24 20:57:44.987 297 15684.30 527.86 57271.08 88888.00 2002-10-24 20:57:45.987 297 15684.82 527.74 57270.95 88888.00 2002-10-24 20:57:46.987 297 15684.95 527.86 57271.08 88888.00 2002-10-24 20:57:47.987 297 15684.82 527.99 57271.08 88888.00 2002-10-24 20:57:48.987 297 15684.82 528.11 57271.45 88888.00 2002-10-24 20:57:49.987 297 15684.95 528.24 57270.83 88888.00 2002-10-24 20:57:50.987 297 15685.21 527.86 57271.57 88888.00 2002-10-24 20:57:51.987 297 15684.69 528.48 57271.08 88888.00 2002-10-24 20:57:52.987 297 15684.69 528.48 57271.93 88888.00 2002-10-24 20:57:53.987 297 15684.82 528.24 57271.57 88888.00 2002-10-24 20:57:54.987 297 15684.30 527.49 57271.69 88888.00 2002-10-24 20:57:55.987 297 15684.04 527.37 57271.32 88888.00 2002-10-24 20:57:56.987 297 15683.92 527.25 57270.95 88888.00 2002-10-24 20:57:57.987 297 15683.00 527.25 57270.83 88888.00 2002-10-24 20:57:58.987 297 15683.00 528.11 57270.71 88888.00 2002-10-24 20:57:59.987 297 15683.39 527.99 57271.32 88888.00 2002-10-24 20:58:00.987 297 15683.13 527.74 57271.20 88888.00 2002-10-24 20:58:01.987 297 15681.97 526.75 57270.71 88888.00 2002-10-24 20:58:02.987 297 15681.58 526.38 57270.95 88888.00 2002-10-24 20:58:03.987 297 15681.19 527.25 57270.59 88888.00 2002-10-24 20:58:04.987 297 15681.45 526.63 57270.95 88888.00 2002-10-24 20:58:05.987 297 15680.67 526.13 57270.46 88888.00 2002-10-24 20:58:06.987 297 15679.37 526.01 57270.46 88888.00 2002-10-24 20:58:07.987 297 15678.59 525.88 57270.22 88888.00 2002-10-24 20:58:08.987 297 15678.59 526.01 57269.49 88888.00 2002-10-24 20:58:09.987 297 15678.20 525.39 57269.61 88888.00 2002-10-24 20:58:10.987 297 15677.42 525.64 57269.73 88888.00 2002-10-24 20:58:11.987 297 15677.55 525.51 57268.88 88888.00 2002-10-24 20:58:12.987 297 15677.03 525.14 57268.63 88888.00 2002-10-24 20:58:13.987 297 15676.51 525.88 57269.98 88888.00 2002-10-24 20:58:14.987 297 15676.12 525.39 57268.27 88888.00 2002-10-24 20:58:15.987 297 15675.73 525.39 57268.63 88888.00 2002-10-24 20:58:16.987 297 15675.60 525.26 57268.39 88888.00 2002-10-24 20:58:17.987 297 15674.82 525.51 57267.90 88888.00 2002-10-24 20:58:18.987 297 15674.69 525.76 57267.41 88888.00 2002-10-24 20:58:19.987 297 15673.65 525.26 57267.53 88888.00 2002-10-24 20:58:20.987 297 15674.17 524.77 57267.04 88888.00 2002-10-24 20:58:21.987 297 15674.17 524.89 57266.80 88888.00 2002-10-24 20:58:22.987 297 15673.13 524.27 57266.68 88888.00 2002-10-24 20:58:23.987 297 15673.00 524.03 57266.43 88888.00 2002-10-24 20:58:24.987 297 15672.74 523.41 57266.55 88888.00 2002-10-24 20:58:25.987 297 15672.87 523.28 57265.82 88888.00 2002-10-24 20:58:26.987 297 15672.61 522.04 57265.70 88888.00 2002-10-24 20:58:27.987 297 15672.87 521.92 57265.70 88888.00 2002-10-24 20:58:28.987 297 15672.48 520.68 57264.60 88888.00 2002-10-24 20:58:29.987 297 15673.91 520.06 57264.48 88888.00 2002-10-24 20:58:30.987 297 15674.17 519.32 57265.21 88888.00 2002-10-24 20:58:31.987 297 15674.82 518.82 57264.11 88888.00 2002-10-24 20:58:32.987 297 15675.47 518.45 57263.86 88888.00 2002-10-24 20:58:33.987 297 15676.25 517.46 57264.11 88888.00 2002-10-24 20:58:34.987 297 15677.55 516.84 57263.62 88888.00 2002-10-24 20:58:35.987 297 15679.11 516.97 57263.50 88888.00 2002-10-24 20:58:36.987 297 15680.41 517.83 57262.76 88888.00 2002-10-24 20:58:37.987 297 15680.67 517.46 57263.62 88888.00 2002-10-24 20:58:38.987 297 15681.32 517.96 57263.25 88888.00 2002-10-24 20:58:39.987 297 15681.32 517.34 57263.38 88888.00 2002-10-24 20:58:40.987 297 15681.97 517.09 57263.50 88888.00 2002-10-24 20:58:41.987 297 15682.36 516.84 57263.74 88888.00 2002-10-24 20:58:42.987 297 15681.97 516.84 57263.86 88888.00 2002-10-24 20:58:43.987 297 15681.97 517.21 57263.01 88888.00 2002-10-24 20:58:44.987 297 15682.23 516.59 57263.13 88888.00 2002-10-24 20:58:45.987 297 15682.23 517.34 57263.62 88888.00 2002-10-24 20:58:46.987 297 15683.00 517.09 57263.50 88888.00 2002-10-24 20:58:47.987 297 15683.66 515.97 57263.74 88888.00 2002-10-24 20:58:48.987 297 15684.17 516.47 57263.62 88888.00 2002-10-24 20:58:49.987 297 15684.95 515.48 57263.25 88888.00 2002-10-24 20:58:50.987 297 15684.69 514.98 57262.52 88888.00 2002-10-24 20:58:51.987 297 15685.34 514.74 57263.62 88888.00 2002-10-24 20:58:52.987 297 15686.64 514.61 57263.13 88888.00 2002-10-24 20:58:53.987 297 15686.77 514.61 57262.89 88888.00 2002-10-24 20:58:54.987 297 15688.07 513.62 57263.50 88888.00 2002-10-24 20:58:55.987 297 15689.37 513.75 57263.62 88888.00 2002-10-24 20:58:56.987 297 15688.46 513.87 57263.74 88888.00 2002-10-24 20:58:57.987 297 15689.37 512.75 57263.38 88888.00 2002-10-24 20:58:58.987 297 15689.89 513.13 57263.50 88888.00 2002-10-24 20:58:59.987 297 15689.89 513.25 57263.86 88888.00 2002-10-24 20:59:00.987 297 15690.80 513.00 57264.23 88888.00 2002-10-24 20:59:01.987 297 15690.54 513.13 57263.98 88888.00 2002-10-24 20:59:02.987 297 15691.19 513.00 57263.98 88888.00 2002-10-24 20:59:03.987 297 15691.84 512.88 57264.35 88888.00 2002-10-24 20:59:04.987 297 15693.27 512.51 57264.23 88888.00 2002-10-24 20:59:05.987 297 15693.01 512.26 57263.62 88888.00 2002-10-24 20:59:06.987 297 15694.44 512.26 57264.84 88888.00 2002-10-24 20:59:07.987 297 15695.87 512.26 57264.84 88888.00 2002-10-24 20:59:08.987 297 15696.00 512.26 57264.35 88888.00 2002-10-24 20:59:09.987 297 15697.17 512.51 57264.72 88888.00 2002-10-24 20:59:10.987 297 15698.60 511.64 57264.35 88888.00 2002-10-24 20:59:11.987 297 15697.82 512.38 57264.48 88888.00 2002-10-24 20:59:12.987 297 15698.86 512.63 57264.84 88888.00 2002-10-24 20:59:13.987 297 15700.81 512.14 57265.57 88888.00 2002-10-24 20:59:14.987 297 15700.81 511.76 57265.21 88888.00 2002-10-24 20:59:15.987 297 15701.84 512.38 57265.45 88888.00 2002-10-24 20:59:16.987 297 15703.53 512.26 57265.21 88888.00 2002-10-24 20:59:17.987 297 15704.44 512.26 57265.94 88888.00 2002-10-24 20:59:18.987 297 15704.96 512.63 57265.45 88888.00 2002-10-24 20:59:19.987 297 15705.87 512.88 57265.82 88888.00 2002-10-24 20:59:20.987 297 15705.61 512.14 57265.94 88888.00 2002-10-24 20:59:21.987 297 15706.65 512.51 57266.31 88888.00 2002-10-24 20:59:22.987 297 15707.82 512.75 57265.82 88888.00 2002-10-24 20:59:23.987 297 15707.43 512.88 57266.19 88888.00 2002-10-24 20:59:24.987 297 15707.56 512.75 57267.29 88888.00 2002-10-24 20:59:25.987 297 15707.95 512.88 57266.80 88888.00 2002-10-24 20:59:26.987 297 15707.95 513.99 57267.16 88888.00 2002-10-24 20:59:27.987 297 15708.60 514.12 57267.65 88888.00 2002-10-24 20:59:28.987 297 15709.38 513.75 57267.41 88888.00 2002-10-24 20:59:29.987 297 15709.90 514.12 57268.14 88888.00 2002-10-24 20:59:30.987 297 15710.68 514.61 57268.27 88888.00 2002-10-24 20:59:31.987 297 15710.42 514.74 57268.88 88888.00 2002-10-24 20:59:32.987 297 15711.07 514.24 57268.75 88888.00 2002-10-24 20:59:33.987 297 15711.33 514.98 57269.49 88888.00 2002-10-24 20:59:34.987 297 15711.46 515.36 57269.73 88888.00 2002-10-24 20:59:35.987 297 15711.98 515.73 57270.22 88888.00 2002-10-24 20:59:36.987 297 15711.72 514.86 57271.08 88888.00 2002-10-24 20:59:37.987 297 15711.98 515.85 57270.59 88888.00 2002-10-24 20:59:38.987 297 15711.72 515.85 57271.45 88888.00 2002-10-24 20:59:39.987 297 15712.63 515.73 57271.08 88888.00 2002-10-24 20:59:40.987 297 15712.50 516.10 57271.57 88888.00 2002-10-24 20:59:41.987 297 15713.02 517.09 57272.30 88888.00 2002-10-24 20:59:42.987 297 15713.41 517.09 57273.04 88888.00 2002-10-24 20:59:43.987 297 15714.06 517.71 57273.16 88888.00 2002-10-24 20:59:44.987 297 15714.06 518.08 57272.18 88888.00 2002-10-24 20:59:45.987 297 15714.58 518.58 57272.42 88888.00 2002-10-24 20:59:46.987 297 15714.32 519.32 57273.04 88888.00 2002-10-24 20:59:47.987 297 15714.58 518.82 57274.38 88888.00 2002-10-24 20:59:48.987 297 15715.36 518.95 57274.13 88888.00 2002-10-24 20:59:49.987 297 15714.45 519.20 57274.01 88888.00 2002-10-24 20:59:50.987 297 15714.97 520.06 57274.62 88888.00 2002-10-24 20:59:51.987 297 15714.32 520.56 57274.99 88888.00 2002-10-24 20:59:52.987 297 15714.19 520.06 57274.50 88888.00 2002-10-24 20:59:53.987 297 15714.32 520.93 57275.23 88888.00 2002-10-24 20:59:54.987 297 15713.93 520.56 57275.97 88888.00 2002-10-24 20:59:55.987 297 15712.76 520.93 57275.60 88888.00 2002-10-24 21:00:00.987 297 15711.98 521.80 57276.95 88888.00 2002-10-24 21:00:01.987 297 15711.59 522.29 57277.19 88888.00 2002-10-24 21:00:02.987 297 15711.20 522.66 57277.43 88888.00 2002-10-24 21:00:03.987 297 15711.33 523.16 57277.68 88888.00 2002-10-24 21:00:04.987 297 15710.94 523.28 57277.68 88888.00 2002-10-24 21:00:05.987 297 15710.42 523.65 57278.17 88888.00 2002-10-24 21:00:06.987 297 15710.29 523.78 57277.68 88888.00 2002-10-24 21:00:07.987 297 15711.07 524.15 57279.15 88888.00 2002-10-24 21:00:08.987 297 15710.42 524.64 57278.66 88888.00 2002-10-24 21:00:09.987 297 15709.51 524.64 57279.02 88888.00 2002-10-24 21:00:10.987 297 15709.38 524.40 57278.66 88888.00 2002-10-24 21:00:11.987 297 15709.38 524.77 57278.90 88888.00 2002-10-24 21:00:12.987 297 15708.73 525.88 57279.39 88888.00 2002-10-24 21:00:13.987 297 15708.47 525.26 57280.25 88888.00 2002-10-24 21:00:14.987 297 15708.73 525.51 57279.88 88888.00 2002-10-24 21:00:15.987 297 15708.73 525.88 57280.12 88888.00 2002-10-24 21:00:16.987 297 15708.73 526.25 57280.61 88888.00 2002-10-24 21:00:17.987 297 15708.21 526.01 57280.49 88888.00 2002-10-24 21:00:18.987 297 15707.43 525.88 57280.98 88888.00 2002-10-24 21:00:19.987 297 15706.78 527.37 57281.10 88888.00 2002-10-24 21:00:20.987 297 15706.52 527.49 57281.47 88888.00 2002-10-24 21:00:21.987 297 15705.48 528.11 57281.47 88888.00 2002-10-24 21:00:22.987 297 15705.35 527.62 57281.23 88888.00 2002-10-24 21:00:23.987 297 15704.57 528.73 57281.47 88888.00 2002-10-24 21:00:24.987 297 15704.57 528.98 57281.71 88888.00 2002-10-24 21:00:25.987 297 15704.18 529.60 57281.84 88888.00 2002-10-24 21:00:26.987 297 15703.40 530.47 57282.69 88888.00 2002-10-24 21:00:27.987 297 15703.27 530.47 57283.18 88888.00 2002-10-24 21:00:28.987 297 15703.53 531.09 57282.32 88888.00 2002-10-24 21:00:29.987 297 15703.14 531.33 57282.57 88888.00 2002-10-24 21:00:30.987 297 15702.49 531.21 57282.20 88888.00 2002-10-24 21:00:31.987 297 15702.23 530.47 57282.45 88888.00 2002-10-24 21:00:32.987 297 15701.71 530.59 57282.94 88888.00 2002-10-24 21:00:33.987 297 15701.58 529.97 57283.18 88888.00 2002-10-24 21:00:34.987 297 15700.68 529.85 57282.94 88888.00 2002-10-24 21:00:35.987 297 15699.77 529.35 57283.79 88888.00 2002-10-24 21:00:36.987 297 15699.38 529.97 57283.30 88888.00 2002-10-24 21:00:37.987 297 15698.99 528.86 57283.67 88888.00 2002-10-24 21:00:38.987 297 15698.60 529.72 57283.67 88888.00 2002-10-24 21:00:39.987 297 15698.73 529.97 57283.67 88888.00 2002-10-24 21:00:40.987 297 15698.34 530.22 57283.55 88888.00 2002-10-24 21:00:41.987 297 15698.21 530.22 57283.06 88888.00 2002-10-24 21:00:42.987 297 15697.82 530.47 57283.06 88888.00 2002-10-24 21:00:43.987 297 15697.30 530.59 57283.43 88888.00 2002-10-24 21:00:44.987 297 15697.30 531.21 57283.30 88888.00 2002-10-24 21:00:45.987 297 15696.65 530.47 57283.43 88888.00 2002-10-24 21:00:46.987 297 15696.13 530.96 57282.45 88888.00 2002-10-24 21:00:47.987 297 15696.13 530.47 57283.43 88888.00 2002-10-24 21:00:48.987 297 15696.00 530.96 57282.69 88888.00 2002-10-24 21:00:49.987 297 15695.61 530.34 57282.94 88888.00 2002-10-24 21:00:50.987 297 15694.70 530.22 57283.18 88888.00 2002-10-24 21:00:51.987 297 15694.83 530.71 57282.69 88888.00 2002-10-24 21:00:52.987 297 15695.09 529.85 57282.82 88888.00 2002-10-24 21:00:53.987 297 15694.57 529.85 57283.06 88888.00 2002-10-24 21:00:54.987 297 15693.79 529.48 57282.69 88888.00 2002-10-24 21:00:55.987 297 15693.79 529.85 57282.08 88888.00 2002-10-24 21:00:56.987 297 15693.66 529.72 57282.20 88888.00 2002-10-24 21:00:57.987 297 15693.01 530.47 57281.96 88888.00 2002-10-24 21:00:58.987 297 15692.62 530.59 57282.08 88888.00 2002-10-24 21:00:59.987 297 15693.01 530.34 57281.71 88888.00 2002-10-24 21:01:00.987 297 15692.49 530.59 57281.71 88888.00 2002-10-24 21:01:01.987 297 15692.36 530.71 57281.84 88888.00 2002-10-24 21:01:02.987 297 15691.58 530.47 57282.20 88888.00 2002-10-24 21:01:03.987 297 15692.75 530.22 57280.86 88888.00 2002-10-24 21:01:04.987 297 15691.97 530.47 57280.98 88888.00 2002-10-24 21:01:05.987 297 15691.19 531.09 57281.23 88888.00 2002-10-24 21:01:06.987 297 15691.19 529.97 57280.25 88888.00 2002-10-24 21:01:07.987 297 15690.41 530.84 57280.61 88888.00 2002-10-24 21:01:08.987 297 15689.63 531.46 57280.25 88888.00 2002-10-24 21:01:09.987 297 15688.85 530.09 57279.51 88888.00 2002-10-24 21:01:10.987 297 15688.59 530.59 57279.88 88888.00 2002-10-24 21:01:11.987 297 15688.46 530.59 57278.90 88888.00 2002-10-24 21:01:12.987 297 15688.72 530.71 57279.39 88888.00 2002-10-24 21:01:13.987 297 15688.46 530.47 57279.15 88888.00 2002-10-24 21:01:14.987 297 15688.20 530.22 57279.15 88888.00 2002-10-24 21:01:15.987 297 15688.20 530.47 57278.90 88888.00 2002-10-24 21:01:16.987 297 15687.81 530.47 57278.05 88888.00 2002-10-24 21:01:17.987 297 15688.46 530.34 57279.02 88888.00 2002-10-24 21:01:18.987 297 15688.07 530.22 57277.80 88888.00 2002-10-24 21:01:19.987 297 15688.33 529.85 57278.29 88888.00 2002-10-24 21:01:20.987 297 15687.55 530.22 57278.05 88888.00 2002-10-24 21:01:21.987 297 15688.07 529.97 57277.56 88888.00 2002-10-24 21:01:22.987 297 15688.20 530.59 57277.68 88888.00 2002-10-24 21:01:23.987 297 15687.03 530.09 57277.07 88888.00 2002-10-24 21:01:24.987 297 15687.29 529.72 57276.70 88888.00 2002-10-24 21:01:25.987 297 15686.90 530.22 57276.95 88888.00 2002-10-24 21:01:26.987 297 15686.90 530.47 57276.46 88888.00 2002-10-24 21:01:27.987 297 15686.25 530.09 57276.46 88888.00 2002-10-24 21:01:28.987 297 15685.47 530.22 57275.97 88888.00 2002-10-24 21:01:29.987 297 15685.08 530.47 57275.60 88888.00 2002-10-24 21:01:30.987 297 15684.43 530.59 57275.72 88888.00 2002-10-24 21:01:31.987 297 15683.79 530.96 57275.60 88888.00 2002-10-24 21:01:32.987 297 15683.53 530.84 57275.60 88888.00 2002-10-24 21:01:33.987 297 15683.92 530.59 57274.87 88888.00 2002-10-24 21:01:34.987 297 15683.39 530.59 57274.50 88888.00 2002-10-24 21:01:35.987 297 15682.10 529.60 57274.50 88888.00 2002-10-24 21:01:36.987 297 15682.23 529.23 57274.87 88888.00 2002-10-24 21:01:37.987 297 15682.23 529.35 57273.89 88888.00 2002-10-24 21:01:38.987 297 15682.36 529.10 57274.13 88888.00 2002-10-24 21:01:39.987 297 15681.32 528.48 57273.52 88888.00 2002-10-24 21:01:40.987 297 15681.19 528.24 57273.64 88888.00 2002-10-24 21:01:41.987 297 15681.06 528.48 57273.52 88888.00 2002-10-24 21:01:42.987 297 15681.19 528.86 57272.67 88888.00 2002-10-24 21:01:43.987 297 15680.28 527.62 57272.30 88888.00 2002-10-24 21:01:44.987 297 15680.93 528.11 57272.30 88888.00 2002-10-24 21:01:45.987 297 15680.28 528.24 57271.32 88888.00 2002-10-24 21:01:46.987 297 15680.67 529.85 57271.93 88888.00 2002-10-24 21:01:47.987 297 15680.80 529.48 57271.57 88888.00 2002-10-24 21:01:48.987 297 15680.93 529.60 57270.34 88888.00 2002-10-24 21:01:49.987 297 15681.06 530.09 57271.08 88888.00 2002-10-24 21:01:50.987 297 15680.80 529.97 57270.10 88888.00 2002-10-24 21:01:51.987 297 15680.41 529.48 57270.59 88888.00 2002-10-24 21:01:52.987 297 15680.93 529.72 57270.34 88888.00 2002-10-24 21:01:53.987 297 15681.45 529.72 57270.34 88888.00 2002-10-24 21:01:54.987 297 15681.06 529.48 57270.83 88888.00 2002-10-24 21:01:55.987 297 15680.41 529.35 57269.49 88888.00 2002-10-24 21:01:56.987 297 15680.67 529.10 57269.86 88888.00 2002-10-24 21:01:57.987 297 15680.54 528.61 57269.73 88888.00 2002-10-24 21:01:58.987 297 15680.93 529.10 57270.10 88888.00 2002-10-24 21:01:59.987 297 15680.80 528.61 57269.00 88888.00 2002-10-24 21:02:00.987 297 15681.45 527.99 57269.12 88888.00 2002-10-24 21:02:01.987 297 15681.32 528.36 57268.27 88888.00 2002-10-24 21:02:02.987 297 15681.32 528.73 57269.00 88888.00 2002-10-24 21:02:03.987 297 15681.58 528.36 57268.75 88888.00 2002-10-24 21:02:04.987 297 15681.32 527.99 57268.75 88888.00 2002-10-24 21:02:05.987 297 15681.45 527.25 57268.88 88888.00 2002-10-24 21:02:06.987 297 15681.58 527.25 57268.27 88888.00 2002-10-24 21:02:07.987 297 15681.19 527.25 57268.39 88888.00 2002-10-24 21:02:08.987 297 15681.58 527.49 57268.14 88888.00 2002-10-24 21:02:09.987 297 15682.23 527.62 57268.02 88888.00 2002-10-24 21:02:10.987 297 15681.71 526.38 57267.78 88888.00 2002-10-24 21:02:11.987 297 15681.58 527.86 57267.78 88888.00 2002-10-24 21:02:12.987 297 15681.58 527.49 57267.29 88888.00 2002-10-24 21:02:13.987 297 15682.36 527.86 57267.65 88888.00 2002-10-24 21:02:14.987 297 15682.62 528.11 57267.41 88888.00 2002-10-24 21:02:15.987 297 15682.36 528.36 57267.29 88888.00 2002-10-24 21:02:16.987 297 15682.88 528.86 57267.04 88888.00 2002-10-24 21:02:17.987 297 15682.88 528.98 57266.92 88888.00 2002-10-24 21:02:18.987 297 15682.88 528.86 57266.43 88888.00 2002-10-24 21:02:19.987 297 15683.13 529.10 57266.92 88888.00 2002-10-24 21:02:20.987 297 15683.79 528.86 57266.43 88888.00 2002-10-24 21:02:21.987 297 15683.66 529.72 57266.43 88888.00 2002-10-24 21:02:22.987 297 15683.66 530.59 57266.43 88888.00 2002-10-24 21:02:23.987 297 15683.26 530.59 57266.31 88888.00 2002-10-24 21:02:24.987 297 15683.53 530.71 57265.82 88888.00 2002-10-24 21:02:25.987 297 15683.53 531.09 57265.57 88888.00 2002-10-24 21:02:26.987 297 15683.53 531.95 57265.57 88888.00 2002-10-24 21:02:27.987 297 15683.79 531.33 57266.06 88888.00 2002-10-24 21:02:28.987 297 15683.79 531.21 57265.94 88888.00 2002-10-24 21:02:29.987 297 15684.04 532.45 57265.94 88888.00 2002-10-24 21:02:30.987 297 15684.04 532.45 57265.21 88888.00 2002-10-24 21:02:31.987 297 15684.04 532.45 57265.45 88888.00 2002-10-24 21:02:32.987 297 15683.66 532.08 57265.33 88888.00 2002-10-24 21:02:33.987 297 15684.04 533.07 57265.82 88888.00 2002-10-24 21:02:34.987 297 15684.56 533.19 57265.33 88888.00 2002-10-24 21:02:35.987 297 15685.08 532.57 57265.21 88888.00 2002-10-24 21:02:36.987 297 15685.34 533.56 57265.33 88888.00 2002-10-24 21:02:37.987 297 15686.12 532.57 57265.33 88888.00 2002-10-24 21:02:38.987 297 15686.12 533.19 57264.72 88888.00 2002-10-24 21:02:39.987 297 15686.25 533.31 57264.72 88888.00 2002-10-24 21:02:40.987 297 15686.38 532.94 57264.84 88888.00 2002-10-24 21:02:41.987 297 15687.42 533.31 57265.09 88888.00 2002-10-24 21:02:42.987 297 15687.55 533.19 57264.72 88888.00 2002-10-24 21:02:43.987 297 15688.20 533.31 57265.33 88888.00 2002-10-24 21:02:44.987 297 15688.33 533.44 57264.35 88888.00 2002-10-24 21:02:45.987 297 15687.68 532.82 57265.09 88888.00 2002-10-24 21:02:46.987 297 15689.11 532.70 57265.70 88888.00 2002-10-24 21:02:47.987 297 15689.50 533.31 57265.57 88888.00 2002-10-24 21:02:48.987 297 15688.85 532.70 57264.84 88888.00 2002-10-24 21:02:49.987 297 15690.02 531.95 57265.57 88888.00 2002-10-24 21:02:50.987 297 15690.15 532.82 57265.70 88888.00 2002-10-24 21:02:51.987 297 15690.54 531.83 57265.33 88888.00 2002-10-24 21:02:52.987 297 15691.45 532.08 57266.06 88888.00 2002-10-24 21:02:53.987 297 15691.58 531.95 57266.06 88888.00 2002-10-24 21:02:54.987 297 15691.06 531.33 57266.43 88888.00 2002-10-24 21:02:55.987 297 15691.97 531.83 57266.06 88888.00 2002-10-24 21:02:56.987 297 15691.71 531.33 57265.82 88888.00 2002-10-24 21:02:57.987 297 15692.36 531.70 57266.55 88888.00 2002-10-24 21:02:58.987 297 15691.84 531.83 57265.70 88888.00 2002-10-24 21:02:59.987 297 15692.49 531.09 57266.55 88888.00 2002-10-24 21:03:00.987 297 15692.75 531.46 57266.55 88888.00 2002-10-24 21:03:01.987 297 15691.84 531.83 57266.68 88888.00 2002-10-24 21:03:02.987 297 15691.84 531.70 57266.43 88888.00 2002-10-24 21:03:03.987 297 15692.62 531.21 57266.31 88888.00 2002-10-24 21:03:04.987 297 15693.01 531.09 57266.55 88888.00 2002-10-24 21:03:05.987 297 15693.01 531.70 57267.16 88888.00 2002-10-24 21:03:06.987 297 15693.14 531.58 57266.31 88888.00 2002-10-24 21:03:07.987 297 15693.53 532.32 57266.31 88888.00 2002-10-24 21:03:08.987 297 15693.27 531.09 57266.43 88888.00 2002-10-24 21:03:09.987 297 15694.18 531.46 57266.31 88888.00 2002-10-24 21:03:10.987 297 15695.09 531.70 57266.92 88888.00 2002-10-24 21:03:11.987 297 15694.57 530.96 57266.43 88888.00 2002-10-24 21:03:12.987 297 15695.61 531.21 57267.16 88888.00 2002-10-24 21:03:13.987 297 15696.00 532.20 57266.55 88888.00 2002-10-24 21:03:14.987 297 15696.13 531.46 57266.43 88888.00 2002-10-24 21:03:15.987 297 15696.91 531.46 57266.06 88888.00 2002-10-24 21:03:16.987 297 15697.56 532.32 57267.04 88888.00 2002-10-24 21:03:17.987 297 15697.82 531.46 57266.92 88888.00 2002-10-24 21:03:18.987 297 15698.60 531.33 57266.06 88888.00 2002-10-24 21:03:19.987 297 15698.99 531.33 57266.80 88888.00 2002-10-24 21:03:20.987 297 15699.38 531.09 57266.31 88888.00 2002-10-24 21:03:21.987 297 15700.03 530.34 57267.29 88888.00 2002-10-24 21:03:22.987 297 15700.94 530.09 57266.06 88888.00 2002-10-24 21:03:23.987 297 15701.46 530.59 57266.92 88888.00 2002-10-24 21:03:24.987 297 15701.46 530.71 57267.29 88888.00 2002-10-24 21:03:25.987 297 15702.36 530.22 57266.80 88888.00 2002-10-24 21:03:26.987 297 15702.10 530.34 57266.55 88888.00 2002-10-24 21:03:27.987 297 15702.62 530.22 57267.04 88888.00 2002-10-24 21:03:28.987 297 15702.49 530.59 57266.68 88888.00 2002-10-24 21:03:29.987 297 15703.14 531.33 57267.53 88888.00 2002-10-24 21:03:30.987 297 15702.49 530.71 57267.65 88888.00 2002-10-24 21:03:31.987 297 15702.62 531.58 57266.80 88888.00 2002-10-24 21:03:32.987 297 15703.01 531.21 57267.41 88888.00 2002-10-24 21:03:33.987 297 15704.18 531.95 57267.41 88888.00 2002-10-24 21:03:34.987 297 15704.05 532.32 57267.29 88888.00 2002-10-24 21:03:35.987 297 15704.18 533.31 57267.29 88888.00 2002-10-24 21:03:36.987 297 15704.96 533.31 57267.41 88888.00 2002-10-24 21:03:37.987 297 15704.18 533.69 57267.53 88888.00 2002-10-24 21:03:38.987 297 15704.70 534.18 57267.90 88888.00 2002-10-24 21:03:39.987 297 15704.70 534.43 57267.90 88888.00 2002-10-24 21:03:40.987 297 15705.22 534.68 57267.90 88888.00 2002-10-24 21:03:41.987 297 15705.48 535.92 57267.41 88888.00 2002-10-24 21:03:42.987 297 15705.35 536.78 57268.27 88888.00 2002-10-24 21:03:43.987 297 15705.61 536.41 57268.02 88888.00 2002-10-24 21:03:44.987 297 15706.52 536.53 57268.39 88888.00 2002-10-24 21:03:45.987 297 15705.87 537.28 57268.14 88888.00 2002-10-24 21:03:46.987 297 15706.39 537.28 57268.27 88888.00 2002-10-24 21:03:47.987 297 15705.87 538.14 57268.14 88888.00 2002-10-24 21:03:48.987 297 15706.52 538.39 57268.75 88888.00 2002-10-24 21:03:49.987 297 15706.39 538.39 57267.65 88888.00 2002-10-24 21:03:50.987 297 15706.91 538.52 57268.63 88888.00 2002-10-24 21:03:51.987 297 15706.65 538.52 57268.63 88888.00 2002-10-24 21:03:52.987 297 15707.17 538.76 57268.39 88888.00 2002-10-24 21:03:53.987 297 15707.56 539.01 57268.51 88888.00 2002-10-24 21:03:54.987 297 15707.43 538.89 57268.75 88888.00 2002-10-24 21:03:55.987 297 15707.56 539.38 57269.00 88888.00 2002-10-24 21:03:56.987 297 15707.82 539.01 57268.75 88888.00 2002-10-24 21:03:57.987 297 15708.60 538.89 57269.61 88888.00 2002-10-24 21:03:58.987 297 15708.34 539.01 57269.73 88888.00 2002-10-24 21:03:59.987 297 15709.12 538.89 57269.37 88888.00 2002-10-24 21:04:00.987 297 15708.60 539.38 57269.00 88888.00 2002-10-24 21:04:01.987 297 15709.25 539.63 57269.86 88888.00 2002-10-24 21:04:02.987 297 15708.99 540.13 57269.37 88888.00 2002-10-24 21:04:03.987 297 15708.47 540.25 57269.24 88888.00 2002-10-24 21:04:04.987 297 15708.73 540.25 57269.86 88888.00 2002-10-24 21:04:05.987 297 15709.25 540.50 57269.61 88888.00 2002-10-24 21:04:06.987 297 15709.38 540.62 57269.86 88888.00 2002-10-24 21:04:07.987 297 15708.60 540.87 57269.98 88888.00 2002-10-24 21:04:08.987 297 15708.73 540.99 57270.22 88888.00 2002-10-24 21:04:09.987 297 15708.86 541.36 57269.86 88888.00 2002-10-24 21:04:10.987 297 15708.47 541.24 57269.61 88888.00 2002-10-24 21:04:11.987 297 15707.82 541.36 57270.10 88888.00 2002-10-24 21:04:12.987 297 15708.08 541.24 57269.73 88888.00 2002-10-24 21:04:13.987 297 15707.95 540.99 57269.37 88888.00 2002-10-24 21:04:14.987 297 15706.78 541.36 57270.22 88888.00 2002-10-24 21:04:15.987 297 15707.04 541.36 57269.49 88888.00 2002-10-24 21:04:16.987 297 15706.91 540.75 57269.73 88888.00 2002-10-24 21:04:17.987 297 15706.52 540.62 57270.46 88888.00 2002-10-24 21:04:18.987 297 15706.52 541.86 57269.73 88888.00 2002-10-24 21:04:19.987 297 15706.00 540.25 57269.37 88888.00 2002-10-24 21:04:20.987 297 15706.39 540.50 57269.98 88888.00 2002-10-24 21:04:21.987 297 15705.87 540.25 57270.46 88888.00 2002-10-24 21:04:22.987 297 15706.13 540.37 57270.46 88888.00 2002-10-24 21:04:23.987 297 15706.13 539.75 57269.73 88888.00 2002-10-24 21:04:24.987 297 15705.61 540.00 57269.61 88888.00 2002-10-24 21:04:25.987 297 15704.96 540.62 57269.73 88888.00 2002-10-24 21:04:26.987 297 15704.31 539.88 57270.22 88888.00 2002-10-24 21:04:27.987 297 15704.57 539.63 57269.49 88888.00 2002-10-24 21:04:28.987 297 15704.70 540.25 57269.24 88888.00 2002-10-24 21:04:29.987 297 15704.96 540.75 57270.10 88888.00 2002-10-24 21:04:30.987 297 15704.31 540.50 57269.24 88888.00 2002-10-24 21:04:31.987 297 15704.05 540.37 57268.88 88888.00 2002-10-24 21:04:32.987 297 15704.05 541.36 57269.00 88888.00 2002-10-24 21:04:33.987 297 15703.53 540.99 57269.00 88888.00 2002-10-24 21:04:34.987 297 15703.53 541.36 57268.63 88888.00 2002-10-24 21:04:35.987 297 15703.27 541.61 57268.75 88888.00 2002-10-24 21:04:36.987 297 15703.40 541.12 57268.27 88888.00 2002-10-24 21:04:37.987 297 15702.75 541.12 57268.14 88888.00 2002-10-24 21:04:38.987 297 15702.75 541.98 57268.75 88888.00 2002-10-24 21:04:39.987 297 15702.10 541.49 57268.88 88888.00 2002-10-24 21:04:40.987 297 15702.62 541.36 57268.14 88888.00 2002-10-24 21:04:41.987 297 15702.10 541.24 57268.02 88888.00 2002-10-24 21:04:42.987 297 15701.97 541.98 57268.27 88888.00 2002-10-24 21:04:43.987 297 15701.46 542.23 57268.27 88888.00 2002-10-24 21:04:44.987 297 15700.94 542.60 57267.78 88888.00 2002-10-24 21:04:45.987 297 15701.07 542.23 57268.27 88888.00 2002-10-24 21:04:46.987 297 15699.25 542.11 57267.41 88888.00 2002-10-24 21:04:47.987 297 15699.12 541.61 57267.29 88888.00 2002-10-24 21:04:48.987 297 15698.99 542.23 57267.53 88888.00 2002-10-24 21:04:49.987 297 15698.21 541.49 57267.41 88888.00 2002-10-24 21:04:50.987 297 15698.08 541.49 57267.65 88888.00 2002-10-24 21:04:51.987 297 15696.91 541.61 57267.65 88888.00 2002-10-24 21:04:52.987 297 15697.17 541.61 57267.16 88888.00 2002-10-24 21:04:53.987 297 15696.00 541.74 57266.92 88888.00 2002-10-24 21:04:54.987 297 15696.65 541.24 57266.31 88888.00 2002-10-24 21:04:55.987 297 15695.87 541.12 57266.80 88888.00 2002-10-24 21:04:56.987 297 15695.87 541.36 57267.04 88888.00 2002-10-24 21:04:57.987 297 15695.61 541.36 57266.80 88888.00 2002-10-24 21:04:58.987 297 15695.35 541.98 57266.31 88888.00 2002-10-24 21:04:59.987 297 15695.61 540.87 57266.31 88888.00 2002-10-24 21:05:00.987 297 15695.22 542.11 57265.82 88888.00 2002-10-24 21:05:01.987 297 15694.83 541.74 57266.06 88888.00 2002-10-24 21:05:02.987 297 15694.70 540.99 57265.09 88888.00 2002-10-24 21:05:03.987 297 15694.44 541.49 57264.72 88888.00 2002-10-24 21:05:04.987 297 15694.57 541.61 57265.57 88888.00 2002-10-24 21:05:05.987 297 15694.31 541.12 57264.23 88888.00 2002-10-24 21:05:06.987 297 15694.18 542.60 57263.86 88888.00 2002-10-24 21:05:07.987 297 15693.92 541.24 57264.35 88888.00 2002-10-24 21:05:08.987 297 15694.31 541.61 57264.23 88888.00 2002-10-24 21:05:09.987 297 15694.31 540.87 57263.86 88888.00 2002-10-24 21:05:10.987 297 15694.31 541.49 57263.74 88888.00 2002-10-24 21:05:11.987 297 15694.05 541.86 57263.50 88888.00 2002-10-24 21:05:12.987 297 15693.79 541.49 57262.64 88888.00 2002-10-24 21:05:13.987 297 15693.66 540.87 57262.52 88888.00 2002-10-24 21:05:14.987 297 15693.92 540.75 57262.52 88888.00 2002-10-24 21:05:15.987 297 15693.53 540.62 57261.54 88888.00 2002-10-24 21:05:16.987 297 15693.79 541.36 57261.91 88888.00 2002-10-24 21:05:17.987 297 15693.92 540.75 57261.42 88888.00 2002-10-24 21:05:18.987 297 15694.18 541.12 57260.93 88888.00 2002-10-24 21:05:19.987 297 15694.83 540.87 57261.30 88888.00 2002-10-24 21:05:20.987 297 15694.57 541.24 57261.05 88888.00 2002-10-24 21:05:21.987 297 15695.09 540.00 57260.93 88888.00 2002-10-24 21:05:22.987 297 15695.09 540.13 57260.81 88888.00 2002-10-24 21:05:23.987 297 15695.74 540.13 57260.56 88888.00 2002-10-24 21:05:24.987 297 15696.13 539.63 57260.20 88888.00 2002-10-24 21:05:25.987 297 15696.13 538.89 57260.07 88888.00 2002-10-24 21:05:26.987 297 15696.39 539.14 57259.95 88888.00 2002-10-24 21:05:27.987 297 15697.17 539.38 57259.95 88888.00 2002-10-24 21:05:28.987 297 15697.30 538.39 57259.09 88888.00 2002-10-24 21:05:29.987 297 15697.30 538.64 57258.48 88888.00 2002-10-24 21:05:30.987 297 15698.47 537.65 57259.34 88888.00 2002-10-24 21:05:31.987 297 15698.34 538.52 57258.85 88888.00 2002-10-24 21:05:32.987 297 15698.47 537.28 57258.00 88888.00 2002-10-24 21:05:33.987 297 15698.47 537.03 57258.48 88888.00 2002-10-24 21:05:34.987 297 15699.25 536.91 57257.87 88888.00 2002-10-24 21:05:35.987 297 15700.03 537.03 57257.75 88888.00 2002-10-24 21:05:36.987 297 15700.81 536.78 57257.50 88888.00 2002-10-24 21:05:37.987 297 15700.55 536.78 57257.50 88888.00 2002-10-24 21:05:38.987 297 15700.29 536.78 57256.89 88888.00 2002-10-24 21:05:39.987 297 15701.20 537.03 57257.26 88888.00 2002-10-24 21:05:40.987 297 15700.81 536.66 57256.89 88888.00 2002-10-24 21:05:41.987 297 15701.58 536.41 57256.89 88888.00 2002-10-24 21:05:42.987 297 15701.07 536.16 57256.16 88888.00 2002-10-24 21:05:43.987 297 15701.46 536.29 57256.04 88888.00 2002-10-24 21:05:44.987 297 15701.71 535.42 57256.65 88888.00 2002-10-24 21:05:45.987 297 15701.84 535.67 57256.41 88888.00 2002-10-24 21:05:46.987 297 15701.58 535.42 57256.04 88888.00 2002-10-24 21:05:47.987 297 15701.84 535.30 57255.67 88888.00 2002-10-24 21:05:48.987 297 15701.33 535.42 57255.18 88888.00 2002-10-24 21:05:49.987 297 15702.23 535.17 57255.55 88888.00 2002-10-24 21:05:50.987 297 15702.36 535.42 57255.43 88888.00 2002-10-24 21:05:51.987 297 15701.84 534.43 57255.55 88888.00 2002-10-24 21:05:52.987 297 15702.36 535.17 57254.82 88888.00 2002-10-24 21:05:53.987 297 15702.88 534.92 57254.94 88888.00 2002-10-24 21:05:54.987 297 15702.75 535.17 57254.33 88888.00 2002-10-24 21:05:55.987 297 15703.79 535.30 57254.82 88888.00 2002-10-24 21:05:56.987 297 15704.57 534.68 57254.57 88888.00 2002-10-24 21:05:57.987 297 15703.92 534.18 57253.96 88888.00 2002-10-24 21:05:58.987 297 15704.70 533.81 57254.08 88888.00 2002-10-24 21:05:59.987 297 15705.61 533.19 57254.08 88888.00 2002-10-24 21:06:00.987 297 15706.13 533.31 57254.57 88888.00 2002-10-24 21:06:01.987 297 15706.39 532.94 57253.59 88888.00 2002-10-24 21:06:02.987 297 15707.17 533.19 57254.20 88888.00 2002-10-24 21:06:03.987 297 15706.78 533.07 57254.20 88888.00 2002-10-24 21:06:04.987 297 15708.21 532.94 57253.84 88888.00 2002-10-24 21:06:05.987 297 15708.86 532.20 57253.84 88888.00 2002-10-24 21:06:06.987 297 15708.86 531.95 57254.08 88888.00 2002-10-24 21:06:07.987 297 15709.64 531.46 57253.47 88888.00 2002-10-24 21:06:08.987 297 15709.90 532.32 57252.98 88888.00 2002-10-24 21:06:09.987 297 15710.55 532.08 57253.11 88888.00 2002-10-24 21:06:10.987 297 15710.03 531.95 57253.47 88888.00 2002-10-24 21:06:11.987 297 15710.68 531.70 57253.59 88888.00 2002-10-24 21:06:12.987 297 15710.42 531.95 57253.59 88888.00 2002-10-24 21:06:13.987 297 15711.07 531.83 57252.86 88888.00 2002-10-24 21:06:14.987 297 15711.07 532.45 57253.35 88888.00 2002-10-24 21:06:15.987 297 15712.24 532.70 57253.23 88888.00 2002-10-24 21:06:16.987 297 15711.98 532.70 57253.11 88888.00 2002-10-24 21:06:17.987 297 15712.50 533.31 57253.11 88888.00 2002-10-24 21:06:18.987 297 15712.37 533.44 57253.71 88888.00 2002-10-24 21:06:19.987 297 15712.11 533.69 57253.23 88888.00 2002-10-24 21:06:20.987 297 15712.89 534.31 57253.23 88888.00 2002-10-24 21:06:21.987 297 15713.15 533.44 57253.84 88888.00 2002-10-24 21:06:22.987 297 15713.28 534.68 57253.47 88888.00 2002-10-24 21:06:23.987 297 15713.41 534.68 57253.47 88888.00 2002-10-24 21:06:24.987 297 15713.80 535.30 57253.23 88888.00 2002-10-24 21:06:25.987 297 15714.58 535.30 57253.71 88888.00 2002-10-24 21:06:26.987 297 15714.71 534.55 57253.71 88888.00 2002-10-24 21:06:27.987 297 15715.49 535.17 57253.47 88888.00 2002-10-24 21:06:28.987 297 15716.01 535.54 57253.96 88888.00 2002-10-24 21:06:29.987 297 15716.40 535.79 57253.11 88888.00 2002-10-24 21:06:30.987 297 15716.53 535.67 57254.08 88888.00 2002-10-24 21:06:31.987 297 15716.40 535.54 57254.33 88888.00 2002-10-24 21:06:32.987 297 15716.79 535.79 57253.96 88888.00 2002-10-24 21:06:33.987 297 15717.05 535.05 57253.59 88888.00 2002-10-24 21:06:34.987 297 15718.22 535.17 57254.57 88888.00 2002-10-24 21:06:35.987 297 15717.83 535.30 57254.82 88888.00 2002-10-24 21:06:36.987 297 15717.70 535.67 57254.70 88888.00 2002-10-24 21:06:37.987 297 15718.09 535.67 57254.82 88888.00 2002-10-24 21:06:38.987 297 15718.61 534.92 57255.43 88888.00 2002-10-24 21:06:39.987 297 15719.38 535.79 57255.30 88888.00 2002-10-24 21:06:40.987 297 15719.25 535.54 57255.06 88888.00 2002-10-24 21:06:41.987 297 15720.04 535.54 57255.43 88888.00 2002-10-24 21:06:42.987 297 15720.17 535.92 57255.67 88888.00 2002-10-24 21:06:43.987 297 15720.42 535.42 57255.55 88888.00 2002-10-24 21:06:44.987 297 15720.04 536.04 57255.79 88888.00 2002-10-24 21:06:45.987 297 15721.59 535.79 57255.79 88888.00 2002-10-24 21:06:46.987 297 15720.55 536.41 57255.79 88888.00 2002-10-24 21:06:47.987 297 15721.33 536.53 57255.55 88888.00 2002-10-24 21:06:48.987 297 15721.72 536.53 57256.04 88888.00 2002-10-24 21:06:49.987 297 15721.72 536.91 57256.65 88888.00 2002-10-24 21:06:50.987 297 15722.11 537.65 57256.53 88888.00 2002-10-24 21:06:51.987 297 15722.50 537.53 57257.14 88888.00 2002-10-24 21:06:52.987 297 15722.63 538.02 57256.89 88888.00 2002-10-24 21:06:53.987 297 15722.24 537.40 57257.02 88888.00 2002-10-24 21:06:54.987 297 15723.02 538.14 57257.14 88888.00 2002-10-24 21:06:55.987 297 15722.24 537.77 57257.75 88888.00 2002-10-24 21:06:56.987 297 15722.89 538.64 57258.00 88888.00 2002-10-24 21:06:57.987 297 15722.50 539.01 57257.87 88888.00 2002-10-24 21:06:58.987 297 15723.02 539.14 57257.87 88888.00 2002-10-24 21:06:59.987 297 15723.02 539.01 57258.00 88888.00 2002-10-24 21:07:00.987 297 15722.50 539.63 57258.24 88888.00 2002-10-24 21:07:01.987 297 15723.28 539.51 57258.12 88888.00 2002-10-24 21:07:02.987 297 15723.67 539.88 57257.87 88888.00 2002-10-24 21:07:03.987 297 15723.67 539.63 57258.36 88888.00 2002-10-24 21:07:04.987 297 15722.89 539.63 57258.00 88888.00 2002-10-24 21:07:05.987 297 15723.41 540.62 57258.00 88888.00 2002-10-24 21:07:06.987 297 15723.28 540.37 57258.12 88888.00 2002-10-24 21:07:07.987 297 15722.63 540.13 57258.61 88888.00 2002-10-24 21:07:08.987 297 15722.89 541.24 57258.61 88888.00 2002-10-24 21:07:09.987 297 15722.63 540.50 57258.97 88888.00 2002-10-24 21:07:10.987 297 15723.02 540.75 57259.09 88888.00 2002-10-24 21:07:11.987 297 15722.37 540.25 57258.85 88888.00 2002-10-24 21:07:12.987 297 15721.85 541.12 57258.85 88888.00 2002-10-24 21:07:13.987 297 15721.85 540.62 57259.71 88888.00 2002-10-24 21:07:14.987 297 15721.72 541.24 57259.46 88888.00 2002-10-24 21:07:15.987 297 15721.59 541.24 57259.34 88888.00 2002-10-24 21:07:16.987 297 15721.33 541.49 57259.22 88888.00 2002-10-24 21:07:17.987 297 15720.04 541.49 57259.22 88888.00 2002-10-24 21:07:18.987 297 15720.55 541.61 57259.46 88888.00 2002-10-24 21:07:19.987 297 15720.42 541.49 57259.34 88888.00 2002-10-24 21:07:20.987 297 15720.04 541.49 57258.97 88888.00 2002-10-24 21:07:21.987 297 15719.25 540.99 57259.34 88888.00 2002-10-24 21:07:22.987 297 15718.61 541.86 57259.46 88888.00 2002-10-24 21:07:23.987 297 15717.70 541.24 57259.34 88888.00 2002-10-24 21:07:24.987 297 15717.96 541.24 57258.97 88888.00 2002-10-24 21:07:25.987 297 15717.44 541.86 57259.22 88888.00 2002-10-24 21:07:26.987 297 15716.66 540.37 57259.34 88888.00 2002-10-24 21:07:27.987 297 15717.05 540.87 57259.59 88888.00 2002-10-24 21:07:28.987 297 15716.53 541.61 57258.85 88888.00 2002-10-24 21:07:29.987 297 15716.01 541.36 57259.22 88888.00 2002-10-24 21:07:30.987 297 15715.62 540.75 57259.95 88888.00 2002-10-24 21:07:31.987 297 15715.23 541.12 57259.46 88888.00 2002-10-24 21:07:32.987 297 15715.10 540.37 57259.09 88888.00 2002-10-24 21:07:33.987 297 15714.84 540.75 57258.73 88888.00 2002-10-24 21:07:34.987 297 15714.06 540.75 57259.22 88888.00 2002-10-24 21:07:35.987 297 15713.93 540.87 57258.97 88888.00 2002-10-24 21:07:36.987 297 15713.67 540.50 57258.73 88888.00 2002-10-24 21:07:37.987 297 15713.54 540.13 57258.48 88888.00 2002-10-24 21:07:38.987 297 15713.41 540.00 57259.09 88888.00 2002-10-24 21:07:39.987 297 15712.37 540.13 57258.97 88888.00 2002-10-24 21:07:40.987 297 15711.85 540.13 57258.36 88888.00 2002-10-24 21:07:41.987 297 15712.37 540.13 57258.24 88888.00 2002-10-24 21:07:42.987 297 15712.63 540.13 57258.85 88888.00 2002-10-24 21:07:43.987 297 15712.11 539.88 57257.75 88888.00 2002-10-24 21:07:44.987 297 15712.24 540.00 57257.87 88888.00 2002-10-24 21:07:45.987 297 15712.11 539.63 57258.00 88888.00 2002-10-24 21:07:46.987 297 15711.46 539.38 57257.63 88888.00 2002-10-24 21:07:47.987 297 15711.33 539.14 57258.48 88888.00 2002-10-24 21:07:48.987 297 15711.20 539.88 57258.24 88888.00 2002-10-24 21:07:49.987 297 15711.07 540.13 57258.00 88888.00 2002-10-24 21:07:50.987 297 15711.07 539.63 57257.63 88888.00 2002-10-24 21:07:51.987 297 15710.29 539.63 57257.63 88888.00 2002-10-24 21:07:52.987 297 15709.77 539.63 57257.26 88888.00 2002-10-24 21:07:53.987 297 15709.90 539.63 57257.50 88888.00 2002-10-24 21:07:54.987 297 15710.42 539.75 57257.38 88888.00 2002-10-24 21:07:55.987 297 15709.12 539.75 57257.02 88888.00 2002-10-24 21:07:56.987 297 15708.73 539.14 57257.26 88888.00 2002-10-24 21:07:57.987 297 15708.34 539.51 57257.02 88888.00 2002-10-24 21:07:58.987 297 15708.34 538.89 57257.26 88888.00 2002-10-24 21:07:59.987 297 15708.21 539.26 57257.02 88888.00 2002-10-24 21:08:00.987 297 15708.34 539.38 57256.41 88888.00 2002-10-24 21:08:01.987 297 15707.69 539.51 57256.65 88888.00 2002-10-24 21:08:02.987 297 15707.30 539.14 57256.16 88888.00 2002-10-24 21:08:03.987 297 15706.91 539.01 57256.41 88888.00 2002-10-24 21:08:04.987 297 15707.17 539.75 57256.65 88888.00 2002-10-24 21:08:05.987 297 15706.13 539.38 57255.67 88888.00 2002-10-24 21:08:06.987 297 15706.65 539.01 57255.30 88888.00 2002-10-24 21:08:07.987 297 15706.26 539.14 57255.79 88888.00 2002-10-24 21:08:08.987 297 15706.52 539.14 57255.30 88888.00 2002-10-24 21:08:09.987 297 15705.48 539.51 57255.79 88888.00 2002-10-24 21:08:10.987 297 15706.78 538.76 57254.70 88888.00 2002-10-24 21:08:11.987 297 15706.00 539.14 57255.18 88888.00 2002-10-24 21:08:12.987 297 15706.39 540.00 57254.57 88888.00 2002-10-24 21:08:13.987 297 15705.35 539.38 57255.06 88888.00 2002-10-24 21:08:14.987 297 15705.61 539.75 57254.57 88888.00 2002-10-24 21:08:15.987 297 15705.61 539.51 57253.71 88888.00 2002-10-24 21:08:16.987 297 15705.61 539.88 57254.08 88888.00 2002-10-24 21:08:17.987 297 15705.09 539.75 57253.59 88888.00 2002-10-24 21:08:18.987 297 15705.74 539.75 57253.47 88888.00 2002-10-24 21:08:19.987 297 15704.57 539.63 57253.47 88888.00 2002-10-24 21:08:20.987 297 15705.09 540.37 57253.47 88888.00 2002-10-24 21:08:21.987 297 15704.31 539.75 57252.98 88888.00 2002-10-24 21:08:22.987 297 15704.44 539.38 57253.23 88888.00 2002-10-24 21:08:23.987 297 15704.31 540.13 57252.49 88888.00 2002-10-24 21:08:24.987 297 15704.18 539.75 57252.37 88888.00 2002-10-24 21:08:25.987 297 15704.44 540.25 57252.61 88888.00 2002-10-24 21:08:26.987 297 15704.70 539.88 57252.61 88888.00 2002-10-24 21:08:27.987 297 15704.57 540.37 57252.61 88888.00 2002-10-24 21:08:28.987 297 15703.53 540.25 57251.76 88888.00 2002-10-24 21:08:29.987 297 15704.31 540.13 57251.88 88888.00 2002-10-24 21:08:30.987 297 15703.79 540.87 57251.76 88888.00 2002-10-24 21:08:31.987 297 15703.66 541.12 57251.64 88888.00 2002-10-24 21:08:32.987 297 15703.27 540.99 57251.03 88888.00 2002-10-24 21:08:33.987 297 15703.53 540.99 57251.27 88888.00 2002-10-24 21:08:34.987 297 15702.62 541.24 57251.03 88888.00 2002-10-24 21:08:35.987 297 15703.40 541.12 57250.66 88888.00 2002-10-24 21:08:36.987 297 15701.97 541.36 57250.05 88888.00 2002-10-24 21:08:37.987 297 15702.36 541.36 57251.03 88888.00 2002-10-24 21:08:38.987 297 15702.62 541.61 57250.54 88888.00 2002-10-24 21:08:39.987 297 15702.10 542.11 57249.93 88888.00 2002-10-24 21:08:40.987 297 15702.36 542.36 57250.05 88888.00 2002-10-24 21:08:41.987 297 15702.62 541.86 57249.68 88888.00 2002-10-24 21:08:42.987 297 15703.14 541.74 57249.07 88888.00 2002-10-24 21:08:43.987 297 15702.36 542.11 57248.95 88888.00 2002-10-24 21:08:44.987 297 15702.23 542.23 57249.07 88888.00 2002-10-24 21:08:45.987 297 15702.49 542.48 57249.31 88888.00 2002-10-24 21:08:46.987 297 15702.62 541.49 57247.97 88888.00 2002-10-24 21:08:47.987 297 15702.49 543.10 57247.72 88888.00 2002-10-24 21:08:48.987 297 15702.49 542.60 57247.85 88888.00 2002-10-24 21:08:49.987 297 15702.23 542.11 57247.72 88888.00 2002-10-24 21:08:50.987 297 15702.36 542.98 57247.48 88888.00 2002-10-24 21:08:51.987 297 15701.46 542.85 57247.36 88888.00 2002-10-24 21:08:52.987 297 15701.58 542.73 57247.60 88888.00 2002-10-24 21:08:53.987 297 15702.10 542.98 57247.36 88888.00 2002-10-24 21:08:54.987 297 15701.58 542.98 57247.11 88888.00 2002-10-24 21:08:55.987 297 15701.20 542.98 57246.87 88888.00 2002-10-24 21:08:56.987 297 15702.23 542.98 57246.38 88888.00 2002-10-24 21:08:57.987 297 15702.49 543.97 57246.50 88888.00 2002-10-24 21:08:58.987 297 15701.84 543.47 57246.50 88888.00 2002-10-24 21:08:59.987 297 15702.23 543.84 57246.62 88888.00 2002-10-24 21:09:00.987 297 15701.84 543.84 57246.01 88888.00 2002-10-24 21:09:01.987 297 15701.33 544.09 57245.77 88888.00 2002-10-24 21:09:02.987 297 15701.97 544.09 57246.01 88888.00 2002-10-24 21:09:03.987 297 15701.97 544.21 57245.77 88888.00 2002-10-24 21:09:04.987 297 15701.33 543.72 57245.89 88888.00 2002-10-24 21:09:05.987 297 15701.33 543.84 57245.04 88888.00 2002-10-24 21:09:06.987 297 15701.33 544.59 57245.28 88888.00 2002-10-24 21:09:07.987 297 15700.55 544.83 57244.42 88888.00 2002-10-24 21:09:08.987 297 15701.58 544.46 57244.42 88888.00 2002-10-24 21:09:09.987 297 15700.81 544.96 57244.42 88888.00 2002-10-24 21:09:10.987 297 15700.55 544.83 57244.91 88888.00 2002-10-24 21:09:11.987 297 15700.81 544.71 57243.45 88888.00 2002-10-24 21:09:12.987 297 15702.36 544.83 57244.18 88888.00 2002-10-24 21:09:13.987 297 15702.10 545.82 57243.45 88888.00 2002-10-24 21:09:14.987 297 15701.58 544.96 57244.05 88888.00 2002-10-24 21:09:15.987 297 15702.88 545.82 57243.57 88888.00 2002-10-24 21:09:16.987 297 15702.88 544.83 57242.71 88888.00 2002-10-24 21:09:17.987 297 15702.62 545.08 57243.08 88888.00 2002-10-24 21:09:18.987 297 15704.05 544.71 57242.83 88888.00 2002-10-24 21:09:19.987 297 15704.44 545.08 57243.32 88888.00 2002-10-24 21:09:20.987 297 15704.70 544.71 57242.96 88888.00 2002-10-24 21:09:21.987 297 15705.61 545.08 57243.08 88888.00 2002-10-24 21:09:22.987 297 15706.00 544.71 57243.08 88888.00 2002-10-24 21:09:23.987 297 15705.74 544.71 57242.59 88888.00 2002-10-24 21:09:24.987 297 15705.74 545.20 57242.47 88888.00 2002-10-24 21:09:25.987 297 15706.13 544.71 57242.10 88888.00 2002-10-24 21:09:26.987 297 15706.26 544.46 57242.22 88888.00 2002-10-24 21:09:27.987 297 15707.17 544.46 57242.22 88888.00 2002-10-24 21:09:28.987 297 15706.91 544.71 57242.10 88888.00 2002-10-24 21:09:29.987 297 15707.56 544.83 57242.59 88888.00 2002-10-24 21:09:30.987 297 15708.34 545.20 57241.98 88888.00 2002-10-24 21:09:31.987 297 15708.47 544.71 57241.86 88888.00 2002-10-24 21:09:32.987 297 15709.77 545.58 57241.37 88888.00 2002-10-24 21:09:33.987 297 15709.38 546.20 57241.61 88888.00 2002-10-24 21:09:34.987 297 15710.03 545.70 57241.61 88888.00 2002-10-24 21:09:35.987 297 15709.64 545.95 57241.98 88888.00 2002-10-24 21:09:36.987 297 15710.29 546.57 57241.37 88888.00 2002-10-24 21:09:37.987 297 15710.42 546.44 57241.25 88888.00 2002-10-24 21:09:38.987 297 15711.33 546.57 57241.86 88888.00 2002-10-24 21:09:39.987 297 15711.59 547.19 57241.25 88888.00 2002-10-24 21:09:40.987 297 15711.33 546.94 57241.00 88888.00 2002-10-24 21:09:41.987 297 15711.98 547.31 57241.49 88888.00 2002-10-24 21:09:42.987 297 15711.85 546.57 57241.00 88888.00 2002-10-24 21:09:43.987 297 15711.72 547.93 57241.49 88888.00 2002-10-24 21:09:44.987 297 15711.72 547.68 57241.49 88888.00 2002-10-24 21:09:45.987 297 15712.89 547.43 57241.00 88888.00 2002-10-24 21:09:46.987 297 15712.89 548.18 57240.51 88888.00 2002-10-24 21:09:47.987 297 15713.28 547.68 57240.63 88888.00 2002-10-24 21:09:48.987 297 15713.02 548.18 57240.88 88888.00 2002-10-24 21:09:49.987 297 15713.80 548.92 57241.00 88888.00 2002-10-24 21:09:50.987 297 15714.06 548.55 57241.00 88888.00 2002-10-24 21:09:51.987 297 15714.19 548.30 57240.51 88888.00 2002-10-24 21:09:52.987 297 15714.71 548.42 57240.39 88888.00 2002-10-24 21:09:53.987 297 15714.45 548.55 57240.39 88888.00 2002-10-24 21:09:54.987 297 15715.10 549.29 57240.39 88888.00 2002-10-24 21:09:55.987 297 15715.49 549.42 57241.00 88888.00 2002-10-24 21:09:56.987 297 15714.84 549.17 57240.88 88888.00 2002-10-24 21:09:57.987 297 15715.10 549.29 57240.75 88888.00 2002-10-24 21:09:58.987 297 15715.36 549.91 57239.90 88888.00 2002-10-24 21:09:59.987 297 15715.10 550.16 57240.27 88888.00 2002-10-24 21:10:00.987 297 15716.01 550.16 57240.14 88888.00 2002-10-24 21:10:01.987 297 15715.62 550.65 57240.02 88888.00 2002-10-24 21:10:02.987 297 15715.36 550.41 57239.90 88888.00 2002-10-24 21:10:03.987 297 15715.88 550.16 57239.41 88888.00 2002-10-24 21:10:04.987 297 15715.36 550.65 57239.66 88888.00 2002-10-24 21:10:05.987 297 15716.14 551.03 57240.27 88888.00 2002-10-24 21:10:06.987 297 15716.40 551.27 57240.02 88888.00 2002-10-24 21:10:07.987 297 15716.79 551.64 57239.53 88888.00 2002-10-24 21:10:08.987 297 15716.14 551.89 57239.78 88888.00 2002-10-24 21:10:09.987 297 15716.53 552.26 57238.55 88888.00 2002-10-24 21:10:10.987 297 15716.53 552.39 57238.92 88888.00 2002-10-24 21:10:11.987 297 15716.66 552.26 57238.43 88888.00 2002-10-24 21:10:12.987 297 15716.79 552.51 57238.80 88888.00 2002-10-24 21:10:13.987 297 15716.27 552.39 57239.16 88888.00 2002-10-24 21:10:14.987 297 15716.53 553.01 57239.29 88888.00 2002-10-24 21:10:15.987 297 15717.05 553.50 57238.68 88888.00 2002-10-24 21:10:16.987 297 15715.62 553.87 57237.94 88888.00 2002-10-24 21:10:17.987 297 15716.14 554.00 57237.82 88888.00 2002-10-24 21:10:18.987 297 15716.40 553.75 57237.94 88888.00 2002-10-24 21:10:19.987 297 15715.88 553.87 57238.43 88888.00 2002-10-24 21:10:20.987 297 15716.66 554.49 57237.21 88888.00 2002-10-24 21:10:21.987 297 15716.79 554.49 57238.07 88888.00 2002-10-24 21:10:22.987 297 15716.66 554.37 57237.58 88888.00 2002-10-24 21:10:23.987 297 15715.75 554.74 57237.58 88888.00 2002-10-24 21:10:24.987 297 15716.66 554.25 57237.45 88888.00 2002-10-24 21:10:25.987 297 15715.88 554.49 57237.33 88888.00 2002-10-24 21:10:26.987 297 15715.62 554.12 57236.96 88888.00 2002-10-24 21:10:27.987 297 15714.97 554.00 57236.96 88888.00 2002-10-24 21:10:28.987 297 15715.10 554.25 57236.96 88888.00 2002-10-24 21:10:29.987 297 15715.10 554.00 57236.60 88888.00 2002-10-24 21:10:30.987 297 15713.93 553.87 57236.72 88888.00 2002-10-24 21:10:31.987 297 15713.67 554.62 57236.48 88888.00 2002-10-24 21:10:32.987 297 15713.80 554.25 57236.11 88888.00 2002-10-24 21:10:33.987 297 15714.19 554.37 57235.38 88888.00 2002-10-24 21:10:34.987 297 15712.89 555.36 57235.74 88888.00 2002-10-24 21:10:35.987 297 15713.80 555.24 57235.38 88888.00 2002-10-24 21:10:36.987 297 15713.15 555.73 57235.13 88888.00 2002-10-24 21:10:37.987 297 15713.80 556.10 57234.77 88888.00 2002-10-24 21:10:38.987 297 15713.28 555.86 57234.40 88888.00 2002-10-24 21:10:39.987 297 15713.80 556.35 57234.64 88888.00 2002-10-24 21:10:40.987 297 15714.19 556.23 57234.89 88888.00 2002-10-24 21:10:41.987 297 15713.41 555.98 57233.66 88888.00 2002-10-24 21:10:42.987 297 15713.28 556.85 57233.54 88888.00 2002-10-24 21:10:43.987 297 15713.54 556.48 57233.42 88888.00 2002-10-24 21:10:44.987 297 15712.89 555.98 57233.66 88888.00 2002-10-24 21:10:45.987 297 15713.15 556.23 57233.42 88888.00 2002-10-24 21:10:46.987 297 15712.76 556.23 57232.81 88888.00 2002-10-24 21:10:47.987 297 15713.15 555.86 57232.93 88888.00 2002-10-24 21:10:48.987 297 15712.76 556.10 57232.44 88888.00 2002-10-24 21:10:49.987 297 15711.98 556.23 57232.20 88888.00 2002-10-24 21:10:50.987 297 15712.50 556.35 57232.32 88888.00 2002-10-24 21:10:51.987 297 15712.50 556.48 57231.83 88888.00 2002-10-24 21:10:52.987 297 15712.24 556.48 57231.59 88888.00 2002-10-24 21:10:53.987 297 15712.37 556.10 57231.34 88888.00 2002-10-24 21:10:54.987 297 15711.46 555.36 57231.34 88888.00 2002-10-24 21:10:55.987 297 15711.72 555.73 57231.46 88888.00 2002-10-24 21:10:56.987 297 15712.24 554.99 57230.97 88888.00 2002-10-24 21:10:57.987 297 15712.11 555.11 57230.48 88888.00 2002-10-24 21:10:58.987 297 15713.02 555.11 57230.73 88888.00 2002-10-24 21:10:59.987 297 15712.89 554.74 57230.12 88888.00 2002-10-24 21:11:00.987 297 15712.63 554.12 57230.73 88888.00 2002-10-24 21:11:01.987 297 15712.37 554.25 57229.51 88888.00 2002-10-24 21:11:02.987 297 15712.11 554.00 57230.00 88888.00 2002-10-24 21:11:03.987 297 15712.37 553.63 57229.75 88888.00 2002-10-24 21:11:04.987 297 15711.98 553.75 57228.41 88888.00 2002-10-24 21:11:05.987 297 15713.02 553.25 57228.77 88888.00 2002-10-24 21:11:06.987 297 15712.50 553.63 57228.41 88888.00 2002-10-24 21:11:07.987 297 15712.50 553.63 57228.29 88888.00 2002-10-24 21:11:08.987 297 15712.24 553.38 57228.53 88888.00 2002-10-24 21:11:09.987 297 15713.02 552.88 57228.16 88888.00 2002-10-24 21:11:10.987 297 15712.50 552.76 57227.92 88888.00 2002-10-24 21:11:11.987 297 15712.11 553.50 57227.18 88888.00 2002-10-24 21:11:12.987 297 15712.63 553.50 57227.67 88888.00 2002-10-24 21:11:13.987 297 15712.11 553.87 57227.06 88888.00 2002-10-24 21:11:14.987 297 15712.37 553.38 57226.33 88888.00 2002-10-24 21:11:15.987 297 15713.41 553.01 57227.06 88888.00 2002-10-24 21:11:16.987 297 15712.89 553.25 57226.21 88888.00 2002-10-24 21:11:17.987 297 15713.54 553.25 57226.82 88888.00 2002-10-24 21:11:18.987 297 15713.80 552.64 57225.47 88888.00 2002-10-24 21:11:19.987 297 15713.93 552.26 57225.96 88888.00 2002-10-24 21:11:20.987 297 15713.28 552.39 57226.08 88888.00 2002-10-24 21:11:21.987 297 15713.41 551.64 57225.35 88888.00 2002-10-24 21:11:22.987 297 15714.32 551.52 57224.98 88888.00 2002-10-24 21:11:23.987 297 15713.93 551.27 57225.71 88888.00 2002-10-24 21:11:24.987 297 15714.32 551.03 57224.98 88888.00 2002-10-24 21:11:25.987 297 15714.45 550.78 57224.62 88888.00 2002-10-24 21:11:26.987 297 15714.19 550.53 57224.49 88888.00 2002-10-24 21:11:27.987 297 15714.06 550.53 57223.76 88888.00 2002-10-24 21:11:28.987 297 15714.45 550.90 57223.88 88888.00 2002-10-24 21:11:29.987 297 15714.84 551.03 57223.15 88888.00 2002-10-24 21:11:30.987 297 15714.58 551.15 57223.88 88888.00 2002-10-24 21:11:31.987 297 15714.71 550.16 57222.78 88888.00 2002-10-24 21:11:32.987 297 15714.58 549.91 57223.15 88888.00 2002-10-24 21:11:33.987 297 15715.23 550.03 57222.29 88888.00 2002-10-24 21:11:34.987 297 15714.97 550.28 57223.39 88888.00 2002-10-24 21:11:35.987 297 15715.10 549.04 57222.54 88888.00 2002-10-24 21:11:36.987 297 15715.49 548.42 57221.93 88888.00 2002-10-24 21:11:37.987 297 15715.36 548.92 57221.32 88888.00 2002-10-24 21:11:38.987 297 15715.62 549.66 57222.29 88888.00 2002-10-24 21:11:39.987 297 15715.88 548.42 57221.44 88888.00 2002-10-24 21:11:40.987 297 15715.49 549.42 57221.44 88888.00 2002-10-24 21:11:41.987 297 15716.01 548.67 57221.19 88888.00 2002-10-24 21:11:42.987 297 15716.40 549.04 57220.46 88888.00 2002-10-24 21:11:43.987 297 15716.66 549.29 57220.46 88888.00 2002-10-24 21:11:44.987 297 15716.14 548.80 57220.46 88888.00 2002-10-24 21:11:45.987 297 15715.62 549.04 57219.97 88888.00 2002-10-24 21:11:46.987 297 15715.75 548.55 57219.60 88888.00 2002-10-24 21:11:47.987 297 15716.01 548.30 57219.97 88888.00 2002-10-24 21:11:48.987 297 15715.75 548.05 57219.73 88888.00 2002-10-24 21:11:49.987 297 15715.75 547.93 57218.87 88888.00 2002-10-24 21:11:50.987 297 15715.75 548.05 57219.60 88888.00 2002-10-24 21:11:51.987 297 15716.14 547.81 57219.36 88888.00 2002-10-24 21:11:52.987 297 15716.53 546.81 57218.99 88888.00 2002-10-24 21:11:53.987 297 15716.14 547.06 57217.52 88888.00 2002-10-24 21:11:54.987 297 15715.88 547.19 57218.75 88888.00 2002-10-24 21:11:55.987 297 15716.40 546.81 57218.01 88888.00 2002-10-24 21:11:56.987 297 15716.79 546.57 57217.16 88888.00 2002-10-24 21:11:57.987 297 15717.05 546.57 57217.52 88888.00 2002-10-24 21:11:58.987 297 15716.53 546.07 57217.04 88888.00 2002-10-24 21:11:59.987 297 15717.31 546.20 57217.04 88888.00 2002-10-24 21:12:00.987 297 15717.18 546.32 57216.43 88888.00 2002-10-24 21:12:01.987 297 15717.44 546.07 57216.30 88888.00 2002-10-24 21:12:02.987 297 15717.31 545.45 57215.57 88888.00 2002-10-24 21:12:03.987 297 15717.31 545.82 57216.18 88888.00 2002-10-24 21:12:04.987 297 15716.14 545.58 57215.45 88888.00 2002-10-24 21:12:05.987 297 15715.88 545.08 57215.32 88888.00 2002-10-24 21:12:06.987 297 15715.88 544.96 57214.84 88888.00 2002-10-24 21:12:07.987 297 15716.01 544.96 57214.84 88888.00 2002-10-24 21:12:08.987 297 15715.49 544.83 57213.98 88888.00 2002-10-24 21:12:09.987 297 15715.62 544.59 57213.61 88888.00 2002-10-24 21:12:10.987 297 15715.88 544.34 57213.61 88888.00 2002-10-24 21:12:11.987 297 15715.62 544.34 57214.10 88888.00 2002-10-24 21:12:12.987 297 15716.01 544.09 57213.86 88888.00 2002-10-24 21:12:13.987 297 15716.40 544.46 57212.88 88888.00 2002-10-24 21:12:14.987 297 15715.75 544.21 57213.12 88888.00 2002-10-24 21:12:15.987 297 15716.66 543.97 57213.00 88888.00 2002-10-24 21:12:16.987 297 15716.27 544.09 57212.39 88888.00 2002-10-24 21:12:17.987 297 15717.18 544.09 57213.00 88888.00 2002-10-24 21:12:18.987 297 15716.14 543.59 57212.51 88888.00 2002-10-24 21:12:19.987 297 15717.05 541.98 57212.27 88888.00 2002-10-24 21:12:20.987 297 15716.66 542.11 57212.02 88888.00 2002-10-24 21:12:21.987 297 15716.40 541.98 57211.78 88888.00 2002-10-24 21:12:22.987 297 15715.75 542.23 57210.92 88888.00 2002-10-24 21:12:23.987 297 15716.01 541.61 57211.41 88888.00 2002-10-24 21:12:24.987 297 15715.62 540.87 57211.41 88888.00 2002-10-24 21:12:25.987 297 15715.49 540.37 57211.29 88888.00 2002-10-24 21:12:26.987 297 15714.97 540.99 57210.31 88888.00 2002-10-24 21:12:27.987 297 15715.23 540.25 57210.19 88888.00 2002-10-24 21:12:28.987 297 15714.58 540.62 57210.43 88888.00 2002-10-24 21:12:29.987 297 15715.49 540.25 57210.07 88888.00 2002-10-24 21:12:30.987 297 15715.10 540.25 57210.55 88888.00 2002-10-24 21:12:31.987 297 15715.23 539.51 57209.82 88888.00 2002-10-24 21:12:32.987 297 15714.71 540.00 57209.82 88888.00 2002-10-24 21:12:33.987 297 15714.97 539.63 57209.09 88888.00 2002-10-24 21:12:34.987 297 15715.49 539.26 57209.45 88888.00 2002-10-24 21:12:35.987 297 15715.75 539.26 57209.45 88888.00 2002-10-24 21:12:36.987 297 15715.88 539.38 57208.60 88888.00 2002-10-24 21:12:37.987 297 15715.88 539.63 57208.36 88888.00 2002-10-24 21:12:38.987 297 15716.92 539.38 57208.48 88888.00 2002-10-24 21:12:39.987 297 15716.79 539.14 57208.60 88888.00 2002-10-24 21:12:40.987 297 15716.92 539.63 57208.23 88888.00 2002-10-24 21:12:41.987 297 15716.66 539.38 57208.11 88888.00 2002-10-24 21:12:42.987 297 15717.44 539.26 57208.11 88888.00 2002-10-24 21:12:43.987 297 15716.66 538.76 57207.50 88888.00 2002-10-24 21:12:44.987 297 15716.92 538.27 57207.74 88888.00 2002-10-24 21:12:45.987 297 15716.53 538.52 57208.23 88888.00 2002-10-24 21:12:46.987 297 15716.53 538.02 57207.50 88888.00 2002-10-24 21:12:47.987 297 15716.66 537.15 57207.01 88888.00 2002-10-24 21:12:48.987 297 15715.88 537.65 57207.13 88888.00 2002-10-24 21:12:49.987 297 15715.75 536.41 57207.38 88888.00 2002-10-24 21:12:50.987 297 15716.14 537.28 57207.01 88888.00 2002-10-24 21:12:51.987 297 15715.75 536.16 57207.25 88888.00 2002-10-24 21:12:52.987 297 15715.36 536.29 57207.74 88888.00 2002-10-24 21:12:53.987 297 15715.49 535.54 57206.77 88888.00 2002-10-24 21:12:54.987 297 15716.66 535.17 57207.01 88888.00 2002-10-24 21:12:55.987 297 15715.49 535.67 57206.77 88888.00 2002-10-24 21:12:56.987 297 15714.97 534.92 57207.13 88888.00 2002-10-24 21:12:57.987 297 15714.71 535.42 57206.52 88888.00 2002-10-24 21:12:58.987 297 15715.88 534.68 57206.89 88888.00 2002-10-24 21:12:59.987 297 15715.23 534.43 57207.01 88888.00 2002-10-24 21:13:00.987 297 15715.36 534.31 57206.77 88888.00 2002-10-24 21:13:01.987 297 15715.23 534.31 57206.40 88888.00 2002-10-24 21:13:02.987 297 15715.49 533.69 57207.01 88888.00 2002-10-24 21:13:03.987 297 15714.97 533.44 57206.52 88888.00 2002-10-24 21:13:04.987 297 15714.84 533.56 57206.64 88888.00 2002-10-24 21:13:05.987 297 15714.84 533.31 57206.03 88888.00 2002-10-24 21:13:06.987 297 15713.93 533.56 57205.91 88888.00 2002-10-24 21:13:07.987 297 15714.06 533.69 57206.28 88888.00 2002-10-24 21:13:08.987 297 15713.54 533.07 57206.77 88888.00 2002-10-24 21:13:09.987 297 15713.67 533.31 57206.64 88888.00 2002-10-24 21:13:10.987 297 15712.63 533.31 57205.91 88888.00 2002-10-24 21:13:11.987 297 15712.37 532.57 57206.28 88888.00 2002-10-24 21:13:12.987 297 15711.98 532.45 57206.03 88888.00 2002-10-24 21:13:13.987 297 15711.85 532.82 57206.40 88888.00 2002-10-24 21:13:14.987 297 15711.46 532.57 57206.15 88888.00 2002-10-24 21:13:15.987 297 15711.72 532.94 57206.64 88888.00 2002-10-24 21:13:16.987 297 15711.85 532.32 57206.40 88888.00 2002-10-24 21:13:17.987 297 15711.07 532.32 57207.13 88888.00 2002-10-24 21:13:18.987 297 15711.20 532.20 57206.52 88888.00 2002-10-24 21:13:19.987 297 15711.33 533.19 57205.79 88888.00 2002-10-24 21:13:20.987 297 15711.07 533.56 57206.28 88888.00 2002-10-24 21:13:21.987 297 15711.85 533.44 57206.28 88888.00 2002-10-24 21:13:22.987 297 15711.46 533.56 57207.13 88888.00 2002-10-24 21:13:23.987 297 15711.20 533.69 57206.52 88888.00 2002-10-24 21:13:24.987 297 15712.11 533.56 57206.28 88888.00 2002-10-24 21:13:25.987 297 15711.98 534.06 57206.15 88888.00 2002-10-24 21:13:26.987 297 15711.98 532.82 57207.01 88888.00 2002-10-24 21:13:27.987 297 15711.59 533.31 57206.52 88888.00 2002-10-24 21:13:28.987 297 15711.72 532.57 57206.28 88888.00 2002-10-24 21:13:29.987 297 15711.72 531.70 57206.52 88888.00 2002-10-24 21:13:30.987 297 15711.33 531.70 57207.01 88888.00 2002-10-24 21:13:31.987 297 15711.98 532.32 57207.25 88888.00 2002-10-24 21:13:32.987 297 15710.42 532.32 57206.03 88888.00 2002-10-24 21:13:33.987 297 15710.94 532.20 57206.15 88888.00 2002-10-24 21:13:34.987 297 15710.29 532.45 57206.89 88888.00 2002-10-24 21:13:35.987 297 15710.29 532.45 57206.64 88888.00 2002-10-24 21:13:36.987 297 15710.16 533.19 57206.28 88888.00 2002-10-24 21:13:37.987 297 15708.73 532.45 57207.01 88888.00 2002-10-24 21:13:38.987 297 15709.38 533.07 57206.52 88888.00 2002-10-24 21:13:39.987 297 15708.86 532.70 57206.15 88888.00 2002-10-24 21:13:40.987 297 15708.73 531.95 57207.13 88888.00 2002-10-24 21:13:41.987 297 15708.86 532.45 57207.25 88888.00 2002-10-24 21:13:42.987 297 15708.73 532.32 57207.13 88888.00 2002-10-24 21:13:43.987 297 15709.77 531.95 57207.13 88888.00 2002-10-24 21:13:44.987 297 15709.25 531.70 57207.38 88888.00 2002-10-24 21:13:45.987 297 15708.99 531.95 57207.87 88888.00 2002-10-24 21:13:46.987 297 15708.86 531.46 57207.01 88888.00 2002-10-24 21:13:47.987 297 15709.38 531.21 57207.38 88888.00 2002-10-24 21:13:48.987 297 15708.73 531.21 57207.50 88888.00 2002-10-24 21:13:49.987 297 15708.86 530.96 57207.62 88888.00 2002-10-24 21:13:50.987 297 15708.47 530.96 57207.87 88888.00 2002-10-24 21:13:51.987 297 15708.99 531.33 57207.74 88888.00 2002-10-24 21:13:52.987 297 15708.47 531.46 57207.62 88888.00 2002-10-24 21:13:53.987 297 15708.47 531.33 57207.87 88888.00 2002-10-24 21:13:54.987 297 15708.73 531.46 57208.48 88888.00 2002-10-24 21:13:55.987 297 15708.60 531.95 57207.01 88888.00 2002-10-24 21:13:56.987 297 15708.86 531.95 57208.11 88888.00 2002-10-24 21:13:57.987 297 15708.99 532.08 57207.62 88888.00 2002-10-24 21:13:58.987 297 15708.60 531.95 57208.60 88888.00 2002-10-24 21:13:59.987 297 15709.51 532.08 57208.84 88888.00 2002-10-24 21:14:00.987 297 15709.51 532.32 57208.72 88888.00 2002-10-24 21:14:01.987 297 15709.51 531.83 57208.60 88888.00 2002-10-24 21:14:02.987 297 15709.51 531.21 57208.72 88888.00 2002-10-24 21:14:03.987 297 15709.64 530.96 57208.96 88888.00 2002-10-24 21:14:04.987 297 15710.03 531.58 57209.45 88888.00 2002-10-24 21:14:05.987 297 15710.55 530.96 57208.60 88888.00 2002-10-24 21:14:06.987 297 15710.16 531.46 57209.21 88888.00 2002-10-24 21:14:07.987 297 15710.68 531.46 57209.33 88888.00 2002-10-24 21:14:08.987 297 15711.07 531.58 57209.58 88888.00 2002-10-24 21:14:09.987 297 15710.68 531.58 57209.45 88888.00 2002-10-24 21:14:10.987 297 15710.81 531.83 57209.82 88888.00 2002-10-24 21:14:11.987 297 15710.68 532.20 57209.45 88888.00 2002-10-24 21:14:12.987 297 15711.85 532.08 57210.55 88888.00 2002-10-24 21:14:13.987 297 15711.85 532.57 57210.07 88888.00 2002-10-24 21:14:14.987 297 15711.98 533.44 57210.55 88888.00 2002-10-24 21:14:15.987 297 15712.24 532.82 57210.19 88888.00 2002-10-24 21:14:16.987 297 15712.76 532.70 57210.07 88888.00 2002-10-24 21:14:17.987 297 15713.67 532.08 57210.19 88888.00 2002-10-24 21:14:18.987 297 15713.41 533.19 57210.43 88888.00 2002-10-24 21:14:19.987 297 15713.67 532.32 57210.92 88888.00 2002-10-24 21:14:20.987 297 15713.93 532.94 57210.80 88888.00 2002-10-24 21:14:21.987 297 15713.67 532.20 57211.29 88888.00 2002-10-24 21:14:22.987 297 15713.93 532.20 57210.92 88888.00 2002-10-24 21:14:23.987 297 15714.32 532.70 57211.41 88888.00 2002-10-24 21:14:24.987 297 15713.15 531.70 57211.41 88888.00 2002-10-24 21:14:25.987 297 15713.15 531.33 57211.29 88888.00 2002-10-24 21:14:26.987 297 15713.67 532.57 57212.02 88888.00 2002-10-24 21:14:27.987 297 15712.89 531.95 57212.27 88888.00 2002-10-24 21:14:28.987 297 15713.80 531.83 57211.90 88888.00 2002-10-24 21:14:29.987 297 15714.32 531.33 57212.02 88888.00 2002-10-24 21:14:30.987 297 15714.97 531.46 57212.14 88888.00 2002-10-24 21:14:31.987 297 15715.23 531.58 57212.27 88888.00 2002-10-24 21:14:32.987 297 15716.27 531.83 57212.76 88888.00 2002-10-24 21:14:33.987 297 15716.79 531.33 57213.37 88888.00 2002-10-24 21:14:34.987 297 15716.79 531.33 57213.37 88888.00 2002-10-24 21:14:35.987 297 15717.18 530.22 57213.73 88888.00 2002-10-24 21:14:36.987 297 15717.31 531.21 57213.61 88888.00 2002-10-24 21:14:37.987 297 15717.05 530.22 57213.37 88888.00 2002-10-24 21:14:38.987 297 15716.66 530.47 57213.98 88888.00 2002-10-24 21:14:39.987 297 15716.66 530.84 57213.49 88888.00 2002-10-24 21:14:40.987 297 15716.14 530.22 57214.10 88888.00 2002-10-24 21:14:41.987 297 15715.36 530.71 57214.10 88888.00 2002-10-24 21:14:42.987 297 15716.92 530.71 57214.10 88888.00 2002-10-24 21:14:43.987 297 15716.66 530.34 57214.59 88888.00 2002-10-24 21:14:44.987 297 15717.18 529.48 57214.84 88888.00 2002-10-24 21:14:45.987 297 15717.18 530.22 57214.96 88888.00 2002-10-24 21:14:46.987 297 15718.09 530.09 57215.08 88888.00 2002-10-24 21:14:47.987 297 15717.70 531.33 57215.57 88888.00 2002-10-24 21:14:48.987 297 15718.61 530.22 57214.84 88888.00 2002-10-24 21:14:49.987 297 15719.65 530.22 57215.81 88888.00 2002-10-24 21:14:50.987 297 15719.38 530.59 57215.81 88888.00 2002-10-24 21:14:51.987 297 15719.91 530.34 57215.81 88888.00 2002-10-24 21:14:52.987 297 15720.17 530.22 57215.81 88888.00 2002-10-24 21:14:53.987 297 15719.65 530.34 57216.18 88888.00 2002-10-24 21:14:54.987 297 15719.51 529.97 57215.57 88888.00 2002-10-24 21:14:55.987 297 15720.04 529.60 57215.57 88888.00 2002-10-24 21:14:56.987 297 15721.33 529.60 57216.67 88888.00 2002-10-24 21:14:57.987 297 15721.07 529.97 57216.06 88888.00 2002-10-24 21:14:58.987 297 15721.46 529.97 57216.55 88888.00 2002-10-24 21:14:59.987 297 15721.85 529.35 57216.55 88888.00 2002-10-24 21:15:00.987 297 15722.11 530.22 57216.91 88888.00 2002-10-24 21:15:01.987 297 15722.89 529.72 57217.04 88888.00 2002-10-24 21:15:02.987 297 15723.67 529.35 57216.18 88888.00 2002-10-24 21:15:03.987 297 15724.58 530.22 57217.16 88888.00 2002-10-24 21:15:04.987 297 15724.71 529.97 57216.91 88888.00 2002-10-24 21:15:05.987 297 15725.36 530.84 57217.77 88888.00 2002-10-24 21:15:06.987 297 15725.49 530.96 57217.52 88888.00 2002-10-24 21:15:07.987 297 15726.92 531.21 57218.01 88888.00 2002-10-24 21:15:08.987 297 15728.48 530.71 57218.62 88888.00 2002-10-24 21:15:09.987 297 15729.13 530.22 57218.75 88888.00 2002-10-24 21:15:10.987 297 15729.39 530.34 57218.01 88888.00 2002-10-24 21:15:11.987 297 15729.65 530.22 57219.11 88888.00 2002-10-24 21:15:12.987 297 15729.91 529.72 57218.62 88888.00 2002-10-24 21:15:13.987 297 15729.91 529.48 57219.11 88888.00 2002-10-24 21:15:14.987 297 15730.04 529.72 57219.85 88888.00 2002-10-24 21:15:15.987 297 15730.43 530.22 57219.11 88888.00 2002-10-24 21:15:16.987 297 15729.91 529.60 57219.60 88888.00 2002-10-24 21:15:17.987 297 15729.91 528.98 57220.09 88888.00 2002-10-24 21:15:18.987 297 15729.78 529.85 57219.97 88888.00 2002-10-24 21:15:19.987 297 15730.17 530.09 57220.21 88888.00 2002-10-24 21:15:20.987 297 15730.43 529.48 57220.58 88888.00 2002-10-24 21:15:21.987 297 15730.30 529.23 57220.21 88888.00 2002-10-24 21:15:22.987 297 15730.04 529.60 57220.95 88888.00 2002-10-24 21:15:23.987 297 15731.08 528.48 57220.58 88888.00 2002-10-24 21:15:24.987 297 15731.21 528.73 57221.56 88888.00 2002-10-24 21:15:25.987 297 15731.08 528.36 57220.46 88888.00 2002-10-24 21:15:26.987 297 15731.73 528.24 57221.93 88888.00 2002-10-24 21:15:27.987 297 15732.25 527.99 57221.32 88888.00 2002-10-24 21:15:28.987 297 15731.99 527.25 57222.29 88888.00 2002-10-24 21:15:29.987 297 15732.77 527.86 57221.93 88888.00 2002-10-24 21:15:30.987 297 15732.51 527.62 57222.17 88888.00 2002-10-24 21:15:31.987 297 15732.38 527.25 57222.78 88888.00 2002-10-24 21:15:32.987 297 15732.51 527.12 57221.56 88888.00 2002-10-24 21:15:33.987 297 15732.25 527.12 57222.29 88888.00 2002-10-24 21:15:34.987 297 15732.12 527.37 57222.29 88888.00 2002-10-24 21:15:35.987 297 15732.38 527.74 57222.41 88888.00 2002-10-24 21:15:36.987 297 15732.25 527.62 57222.41 88888.00 2002-10-24 21:15:37.987 297 15731.60 528.36 57223.03 88888.00 2002-10-24 21:15:38.987 297 15731.08 527.99 57223.15 88888.00 2002-10-24 21:15:39.987 297 15731.47 528.61 57223.03 88888.00 2002-10-24 21:15:40.987 297 15730.69 527.86 57223.03 88888.00 2002-10-24 21:15:41.987 297 15730.82 527.99 57223.76 88888.00 2002-10-24 21:15:42.987 297 15730.43 528.36 57223.03 88888.00 2002-10-24 21:15:43.987 297 15730.43 528.48 57223.52 88888.00 2002-10-24 21:15:44.987 297 15730.95 528.11 57223.39 88888.00 2002-10-24 21:15:45.987 297 15730.43 528.73 57223.39 88888.00 2002-10-24 21:15:46.987 297 15730.95 528.24 57224.00 88888.00 2002-10-24 21:15:47.987 297 15730.30 527.49 57224.00 88888.00 2002-10-24 21:15:48.987 297 15730.56 528.73 57224.37 88888.00 2002-10-24 21:15:49.987 297 15729.26 527.99 57224.00 88888.00 2002-10-24 21:15:50.987 297 15729.91 528.24 57224.37 88888.00 2002-10-24 21:15:51.987 297 15730.17 528.86 57224.25 88888.00 2002-10-24 21:15:52.987 297 15729.91 528.36 57224.00 88888.00 2002-10-24 21:15:53.987 297 15729.91 528.61 57224.00 88888.00 2002-10-24 21:15:54.987 297 15729.78 528.36 57224.00 88888.00 2002-10-24 21:15:55.987 297 15729.26 528.48 57224.00 88888.00 2002-10-24 21:15:56.987 297 15729.13 527.99 57224.62 88888.00 2002-10-24 21:15:57.987 297 15729.91 528.11 57224.86 88888.00 2002-10-24 21:15:58.987 297 15730.04 527.99 57224.25 88888.00 2002-10-24 21:15:59.987 297 15729.52 527.25 57224.37 88888.00 2002-10-24 21:16:00.987 297 15729.26 526.63 57224.74 88888.00 2002-10-24 21:16:01.987 297 15730.04 526.63 57224.00 88888.00 2002-10-24 21:16:02.987 297 15730.56 526.38 57223.88 88888.00 2002-10-24 21:16:03.987 297 15730.82 526.25 57224.13 88888.00 2002-10-24 21:16:04.987 297 15731.86 525.76 57224.25 88888.00 2002-10-24 21:16:05.987 297 15732.25 526.38 57225.59 88888.00 2002-10-24 21:16:06.987 297 15732.64 526.75 57225.23 88888.00 2002-10-24 21:16:07.987 297 15732.90 527.37 57225.47 88888.00 2002-10-24 21:16:08.987 297 15733.16 527.37 57225.23 88888.00 2002-10-24 21:16:09.987 297 15733.55 527.62 57225.23 88888.00 2002-10-24 21:16:10.987 297 15734.85 527.12 57224.62 88888.00 2002-10-24 21:16:11.987 297 15734.98 527.00 57225.59 88888.00 2002-10-24 21:16:12.987 297 15735.89 527.74 57225.35 88888.00 2002-10-24 21:16:13.987 297 15735.76 527.49 57225.23 88888.00 2002-10-24 21:16:14.987 297 15737.19 525.76 57225.96 88888.00 2002-10-24 21:16:15.987 297 15737.19 525.88 57226.21 88888.00 2002-10-24 21:16:16.987 297 15739.00 525.51 57226.45 88888.00 2002-10-24 21:16:17.987 297 15738.35 526.25 57225.71 88888.00 2002-10-24 21:16:18.987 297 15738.61 525.39 57226.82 88888.00 2002-10-24 21:16:19.987 297 15738.87 525.88 57225.96 88888.00 2002-10-24 21:16:20.987 297 15739.00 525.76 57226.45 88888.00 2002-10-24 21:16:21.987 297 15739.26 525.39 57226.82 88888.00 2002-10-24 21:16:22.987 297 15740.04 526.01 57226.57 88888.00 2002-10-24 21:16:23.987 297 15740.04 526.01 57227.30 88888.00 2002-10-24 21:16:24.987 297 15741.08 526.38 57226.45 88888.00 2002-10-24 21:16:25.987 297 15741.60 526.13 57227.18 88888.00 2002-10-24 21:16:26.987 297 15742.12 526.01 57227.18 88888.00 2002-10-24 21:16:27.987 297 15742.77 526.25 57227.18 88888.00 2002-10-24 21:16:28.987 297 15743.42 525.88 57227.67 88888.00 2002-10-24 21:16:29.987 297 15744.20 525.51 57227.80 88888.00 2002-10-24 21:16:30.987 297 15744.85 525.14 57228.04 88888.00 2002-10-24 21:16:31.987 297 15745.24 524.77 57228.65 88888.00 2002-10-24 21:16:32.987 297 15745.24 524.89 57228.29 88888.00 2002-10-24 21:16:33.987 297 15746.15 524.27 57228.89 88888.00 2002-10-24 21:16:34.987 297 15746.28 524.64 57228.65 88888.00 2002-10-24 21:16:35.987 297 15746.80 524.03 57228.65 88888.00 2002-10-24 21:16:36.987 297 15745.89 524.40 57229.26 88888.00 2002-10-24 21:16:37.987 297 15746.54 524.52 57229.75 88888.00 2002-10-24 21:16:38.987 297 15745.89 524.89 57228.41 88888.00 2002-10-24 21:16:39.987 297 15746.15 524.40 57229.75 88888.00 2002-10-24 21:16:40.987 297 15744.85 524.52 57229.38 88888.00 2002-10-24 21:16:41.987 297 15745.37 524.03 57229.26 88888.00 2002-10-24 21:16:42.987 297 15745.63 524.03 57230.00 88888.00 2002-10-24 21:16:43.987 297 15746.15 524.27 57229.75 88888.00 2002-10-24 21:16:44.987 297 15746.41 524.64 57229.63 88888.00 2002-10-24 21:16:45.987 297 15746.54 524.89 57230.24 88888.00 2002-10-24 21:16:46.987 297 15747.32 524.27 57229.75 88888.00 2002-10-24 21:16:47.987 297 15748.10 524.89 57230.12 88888.00 2002-10-24 21:16:48.987 297 15748.62 524.15 57230.48 88888.00 2002-10-24 21:16:49.987 297 15749.53 524.64 57229.63 88888.00 2002-10-24 21:16:50.987 297 15749.27 524.77 57230.24 88888.00 2002-10-24 21:16:51.987 297 15749.92 523.78 57230.36 88888.00 2002-10-24 21:16:52.987 297 15751.09 524.64 57230.24 88888.00 2002-10-24 21:16:53.987 297 15750.44 524.64 57230.73 88888.00 2002-10-24 21:16:54.987 297 15751.22 523.90 57230.48 88888.00 2002-10-24 21:16:55.987 297 15750.70 524.77 57230.85 88888.00 2002-10-24 21:16:56.987 297 15750.18 524.27 57230.48 88888.00 2002-10-24 21:16:57.987 297 15749.92 524.64 57230.36 88888.00 2002-10-24 21:16:58.987 297 15750.31 524.77 57230.61 88888.00 2002-10-24 21:16:59.987 297 15750.70 524.52 57230.73 88888.00 2002-10-24 21:17:00.987 297 15750.70 523.90 57230.85 88888.00 2002-10-24 21:17:01.987 297 15750.31 524.03 57231.34 88888.00 2002-10-24 21:17:02.987 297 15750.96 524.27 57231.22 88888.00 2002-10-24 21:17:03.987 297 15750.44 523.65 57230.97 88888.00 2002-10-24 21:17:04.987 297 15751.22 524.03 57231.59 88888.00 2002-10-24 21:17:05.987 297 15750.70 524.52 57231.10 88888.00 2002-10-24 21:17:06.987 297 15751.35 524.77 57231.83 88888.00 2002-10-24 21:17:07.987 297 15751.35 524.03 57230.97 88888.00 2002-10-24 21:17:08.987 297 15750.70 524.15 57231.71 88888.00 2002-10-24 21:17:09.987 297 15751.22 524.40 57231.46 88888.00 2002-10-24 21:17:10.987 297 15751.87 523.16 57230.97 88888.00 2002-10-24 21:17:11.987 297 15752.00 522.66 57231.71 88888.00 2002-10-24 21:17:12.987 297 15751.74 522.66 57232.32 88888.00 2002-10-24 21:17:13.987 297 15751.74 522.42 57232.32 88888.00 2002-10-24 21:17:14.987 297 15752.26 522.17 57231.71 88888.00 2002-10-24 21:17:15.987 297 15752.39 521.80 57231.46 88888.00 2002-10-24 21:17:16.987 297 15752.26 521.30 57231.95 88888.00 2002-10-24 21:17:17.987 297 15752.13 521.67 57231.83 88888.00 2002-10-24 21:17:18.987 297 15751.74 520.81 57232.44 88888.00 2002-10-24 21:17:19.987 297 15752.26 521.18 57232.44 88888.00 2002-10-24 21:17:20.987 297 15752.39 521.05 57232.32 88888.00 2002-10-24 21:17:21.987 297 15752.00 520.68 57232.44 88888.00 2002-10-24 21:17:22.987 297 15752.00 520.31 57232.32 88888.00 2002-10-24 21:17:23.987 297 15752.13 520.81 57231.71 88888.00 2002-10-24 21:17:24.987 297 15751.87 520.93 57231.59 88888.00 2002-10-24 21:17:25.987 297 15751.74 520.56 57232.07 88888.00 2002-10-24 21:17:26.987 297 15750.96 521.42 57232.07 88888.00 2002-10-24 21:17:27.987 297 15750.57 521.80 57231.46 88888.00 2002-10-24 21:17:28.987 297 15750.83 521.30 57231.95 88888.00 2002-10-24 21:17:29.987 297 15750.05 522.04 57232.20 88888.00 2002-10-24 21:17:30.987 297 15750.57 522.17 57232.69 88888.00 2002-10-24 21:17:31.987 297 15750.83 522.66 57231.95 88888.00 2002-10-24 21:17:32.987 297 15751.22 522.79 57232.20 88888.00 2002-10-24 21:17:33.987 297 15750.70 522.66 57231.71 88888.00 2002-10-24 21:17:34.987 297 15751.48 522.66 57231.83 88888.00 2002-10-24 21:17:35.987 297 15751.48 522.79 57231.83 88888.00 2002-10-24 21:17:36.987 297 15750.96 523.41 57231.83 88888.00 2002-10-24 21:17:37.987 297 15750.18 523.53 57231.46 88888.00 2002-10-24 21:17:38.987 297 15750.44 523.03 57232.07 88888.00 2002-10-24 21:17:39.987 297 15749.27 523.90 57231.34 88888.00 2002-10-24 21:17:40.987 297 15749.01 523.28 57232.07 88888.00 2002-10-24 21:17:41.987 297 15749.40 523.78 57232.07 88888.00 2002-10-24 21:17:42.987 297 15749.66 523.90 57230.97 88888.00 2002-10-24 21:17:43.987 297 15749.53 524.15 57231.95 88888.00 2002-10-24 21:17:44.987 297 15749.53 524.40 57231.71 88888.00 2002-10-24 21:17:45.987 297 15750.05 524.27 57231.83 88888.00 2002-10-24 21:17:46.987 297 15750.96 524.52 57231.71 88888.00 2002-10-24 21:17:47.987 297 15750.96 523.78 57231.34 88888.00 2002-10-24 21:17:48.987 297 15751.35 523.90 57232.20 88888.00 2002-10-24 21:17:49.987 297 15751.35 523.41 57232.07 88888.00 2002-10-24 21:17:50.987 297 15750.83 523.41 57232.44 88888.00 2002-10-24 21:17:51.987 297 15751.22 522.91 57232.56 88888.00 2002-10-24 21:17:52.987 297 15750.96 522.54 57232.32 88888.00 2002-10-24 21:17:53.987 297 15751.87 521.92 57231.46 88888.00 2002-10-24 21:17:54.987 297 15751.87 522.04 57232.20 88888.00 2002-10-24 21:17:55.987 297 15752.26 521.30 57232.07 88888.00 2002-10-24 21:17:56.987 297 15752.52 521.55 57231.95 88888.00 2002-10-24 21:17:57.987 297 15753.17 521.18 57232.20 88888.00 2002-10-24 21:17:58.987 297 15752.65 520.81 57232.56 88888.00 2002-10-24 21:17:59.987 297 15753.82 520.81 57231.83 88888.00 2002-10-24 21:18:00.987 297 15752.91 521.18 57232.32 88888.00 2002-10-24 21:18:01.987 297 15753.82 520.81 57232.69 88888.00 2002-10-24 21:18:02.987 297 15753.17 519.94 57232.32 88888.00 2002-10-24 21:18:03.987 297 15753.43 520.81 57232.20 88888.00 2002-10-24 21:18:04.987 297 15753.69 521.42 57232.69 88888.00 2002-10-24 21:18:05.987 297 15752.91 521.05 57232.69 88888.00 2002-10-24 21:18:06.987 297 15752.65 520.93 57232.44 88888.00 2002-10-24 21:18:07.987 297 15752.91 520.93 57232.69 88888.00 2002-10-24 21:18:08.987 297 15752.52 521.30 57232.20 88888.00 2002-10-24 21:18:09.987 297 15752.26 521.67 57232.32 88888.00 2002-10-24 21:18:10.987 297 15753.17 521.80 57232.32 88888.00 2002-10-24 21:18:11.987 297 15753.43 520.68 57231.95 88888.00 2002-10-24 21:18:12.987 297 15753.43 521.18 57232.69 88888.00 2002-10-24 21:18:13.987 297 15753.43 520.81 57232.93 88888.00 2002-10-24 21:18:14.987 297 15754.60 520.68 57233.05 88888.00 2002-10-24 21:18:15.987 297 15755.63 521.30 57233.05 88888.00 2002-10-24 21:18:16.987 297 15755.63 520.43 57232.44 88888.00 2002-10-24 21:18:17.987 297 15756.16 520.43 57232.81 88888.00 2002-10-24 21:18:18.987 297 15756.80 520.43 57233.30 88888.00 2002-10-24 21:18:19.987 297 15756.42 519.81 57232.69 88888.00 2002-10-24 21:18:20.987 297 15757.84 520.06 57233.05 88888.00 2002-10-24 21:18:21.987 297 15757.32 520.06 57232.93 88888.00 2002-10-24 21:18:22.987 297 15757.71 519.57 57232.56 88888.00 2002-10-24 21:18:23.987 297 15758.23 518.82 57232.81 88888.00 2002-10-24 21:18:24.987 297 15757.84 518.95 57233.18 88888.00 2002-10-24 21:18:25.987 297 15758.10 518.33 57233.54 88888.00 2002-10-24 21:18:26.987 297 15757.71 517.83 57232.81 88888.00 2002-10-24 21:18:27.987 297 15757.71 517.83 57232.93 88888.00 2002-10-24 21:18:28.987 297 15757.97 517.71 57233.05 88888.00 2002-10-24 21:18:29.987 297 15757.58 517.96 57233.42 88888.00 2002-10-24 21:18:30.987 297 15757.58 516.97 57233.30 88888.00 2002-10-24 21:18:31.987 297 15758.10 516.84 57233.05 88888.00 2002-10-24 21:18:32.987 297 15757.97 516.35 57233.79 88888.00 2002-10-24 21:18:33.987 297 15758.36 516.35 57233.66 88888.00 2002-10-24 21:18:34.987 297 15758.88 515.73 57233.79 88888.00 2002-10-24 21:18:35.987 297 15759.14 515.73 57233.79 88888.00 2002-10-24 21:18:36.987 297 15759.01 514.74 57234.27 88888.00 2002-10-24 21:18:37.987 297 15759.66 514.36 57233.79 88888.00 2002-10-24 21:18:38.987 297 15759.53 513.87 57233.79 88888.00 2002-10-24 21:18:39.987 297 15758.49 513.50 57234.27 88888.00 2002-10-24 21:18:40.987 297 15759.14 513.62 57233.79 88888.00 2002-10-24 21:18:41.987 297 15757.84 512.88 57234.40 88888.00 2002-10-24 21:18:42.987 297 15757.84 513.25 57234.27 88888.00 2002-10-24 21:18:43.987 297 15758.10 512.01 57233.66 88888.00 2002-10-24 21:18:44.987 297 15757.97 511.76 57233.66 88888.00 2002-10-24 21:18:45.987 297 15759.01 510.65 57233.91 88888.00 2002-10-24 21:18:46.987 297 15759.40 509.78 57234.52 88888.00 2002-10-24 21:18:47.987 297 15760.05 508.17 57233.42 88888.00 2002-10-24 21:18:48.987 297 15760.70 507.43 57233.42 88888.00 2002-10-24 21:18:49.987 297 15761.22 506.56 57233.54 88888.00 2002-10-24 21:18:50.987 297 15761.09 506.56 57233.54 88888.00 2002-10-24 21:18:51.987 297 15761.09 506.07 57234.52 88888.00 2002-10-24 21:18:52.987 297 15761.22 505.45 57233.91 88888.00 2002-10-24 21:18:53.987 297 15760.31 505.45 57233.66 88888.00 2002-10-24 21:18:54.987 297 15760.31 505.32 57234.03 88888.00 2002-10-24 21:18:55.987 297 15760.31 505.82 57233.91 88888.00 2002-10-24 21:18:56.987 297 15759.92 505.70 57233.66 88888.00 2002-10-24 21:18:57.987 297 15759.79 506.44 57234.15 88888.00 2002-10-24 21:18:58.987 297 15759.27 507.55 57233.79 88888.00 2002-10-24 21:18:59.987 297 15758.75 507.06 57234.27 88888.00 2002-10-24 21:19:00.987 297 15757.84 507.06 57234.03 88888.00 2002-10-24 21:19:01.987 297 15757.45 507.80 57234.77 88888.00 2002-10-24 21:19:02.987 297 15757.71 508.05 57232.93 88888.00 2002-10-24 21:19:03.987 297 15756.93 508.30 57233.66 88888.00 2002-10-24 21:19:04.987 297 15756.67 508.17 57233.79 88888.00 2002-10-24 21:19:05.987 297 15756.29 509.04 57234.40 88888.00 2002-10-24 21:19:06.987 297 15755.76 508.42 57234.15 88888.00 2002-10-24 21:19:07.987 297 15756.29 508.30 57233.79 88888.00 2002-10-24 21:19:08.987 297 15756.80 508.05 57234.89 88888.00 2002-10-24 21:19:09.987 297 15757.06 507.43 57233.91 88888.00 2002-10-24 21:19:10.987 297 15757.71 506.19 57233.91 88888.00 2002-10-24 21:19:11.987 297 15757.45 506.07 57233.79 88888.00 2002-10-24 21:19:12.987 297 15758.62 506.31 57233.91 88888.00 2002-10-24 21:19:13.987 297 15758.23 505.20 57234.03 88888.00 2002-10-24 21:19:14.987 297 15758.62 505.08 57234.40 88888.00 2002-10-24 21:19:15.987 297 15758.75 504.95 57233.91 88888.00 2002-10-24 21:19:16.987 297 15758.49 504.46 57234.40 88888.00 2002-10-24 21:19:17.987 297 15759.14 504.83 57234.52 88888.00 2002-10-24 21:19:18.987 297 15759.27 504.46 57234.15 88888.00 2002-10-24 21:19:19.987 297 15758.49 504.08 57234.15 88888.00 2002-10-24 21:19:20.987 297 15759.14 504.08 57234.40 88888.00 2002-10-24 21:19:21.987 297 15758.88 504.08 57234.15 88888.00 2002-10-24 21:19:22.987 297 15758.49 505.45 57234.40 88888.00 2002-10-24 21:19:23.987 297 15758.49 505.45 57234.52 88888.00 2002-10-24 21:19:24.987 297 15758.88 504.21 57234.15 88888.00 2002-10-24 21:19:25.987 297 15759.14 503.96 57234.27 88888.00 2002-10-24 21:19:26.987 297 15759.79 504.33 57234.77 88888.00 2002-10-24 21:19:27.987 297 15760.18 504.08 57234.03 88888.00 2002-10-24 21:19:28.987 297 15760.18 504.95 57235.13 88888.00 2002-10-24 21:19:29.987 297 15761.35 504.21 57234.64 88888.00 2002-10-24 21:19:30.987 297 15761.22 504.21 57234.64 88888.00 2002-10-24 21:19:31.987 297 15761.09 503.96 57235.13 88888.00 2002-10-24 21:19:32.987 297 15761.35 504.08 57234.89 88888.00 2002-10-24 21:19:33.987 297 15760.57 502.97 57235.62 88888.00 2002-10-24 21:19:34.987 297 15761.87 504.08 57235.25 88888.00 2002-10-24 21:19:35.987 297 15761.35 503.34 57235.38 88888.00 2002-10-24 21:19:36.987 297 15761.22 503.96 57235.99 88888.00 2002-10-24 21:19:37.987 297 15761.61 503.71 57235.62 88888.00 2002-10-24 21:19:38.987 297 15760.57 505.08 57235.74 88888.00 2002-10-24 21:19:39.987 297 15760.05 504.46 57235.13 88888.00 2002-10-24 21:19:40.987 297 15761.48 505.20 57235.50 88888.00 2002-10-24 21:19:41.987 297 15761.74 504.58 57235.50 88888.00 2002-10-24 21:19:42.987 297 15762.39 504.46 57235.50 88888.00 2002-10-24 21:19:43.987 297 15763.17 504.95 57235.50 88888.00 2002-10-24 21:19:44.987 297 15762.91 504.83 57235.62 88888.00 2002-10-24 21:19:45.987 297 15763.30 504.83 57235.74 88888.00 2002-10-24 21:19:46.987 297 15763.82 504.70 57235.62 88888.00 2002-10-24 21:19:47.987 297 15763.82 504.46 57235.86 88888.00 2002-10-24 21:19:48.987 297 15763.17 504.58 57235.86 88888.00 2002-10-24 21:19:49.987 297 15763.95 504.46 57235.74 88888.00 2002-10-24 21:19:50.987 297 15763.56 504.33 57235.99 88888.00 2002-10-24 21:19:51.987 297 15763.04 504.58 57235.86 88888.00 2002-10-24 21:19:52.987 297 15763.56 504.83 57235.99 88888.00 2002-10-24 21:19:53.987 297 15762.78 505.08 57235.74 88888.00 2002-10-24 21:19:54.987 297 15763.69 505.57 57236.11 88888.00 2002-10-24 21:19:55.987 297 15763.04 505.70 57235.74 88888.00 2002-10-24 21:19:56.987 297 15763.30 505.82 57235.86 88888.00 2002-10-24 21:19:57.987 297 15763.56 506.07 57235.86 88888.00 2002-10-24 21:19:58.987 297 15763.56 506.56 57235.86 88888.00 2002-10-24 21:19:59.987 297 15764.08 507.06 57235.50 88888.00 2002-10-24 21:20:00.987 297 15764.21 507.31 57235.62 88888.00 2002-10-24 21:20:01.987 297 15764.08 507.31 57235.99 88888.00 2002-10-24 21:20:02.987 297 15763.30 508.30 57235.01 88888.00 2002-10-24 21:20:03.987 297 15763.17 507.68 57235.38 88888.00 2002-10-24 21:20:04.987 297 15762.78 508.17 57235.86 88888.00 2002-10-24 21:20:05.987 297 15762.52 509.04 57235.25 88888.00 2002-10-24 21:20:06.987 297 15762.65 508.67 57235.25 88888.00 2002-10-24 21:20:07.987 297 15762.26 509.91 57235.01 88888.00 2002-10-24 21:20:08.987 297 15763.30 510.15 57235.62 88888.00 2002-10-24 21:20:09.987 297 15763.56 510.77 57235.13 88888.00 2002-10-24 21:20:10.987 297 15763.82 510.28 57235.13 88888.00 2002-10-24 21:20:11.987 297 15764.21 511.02 57235.25 88888.00 2002-10-24 21:20:12.987 297 15765.12 510.40 57235.38 88888.00 2002-10-24 21:20:13.987 297 15765.25 510.28 57235.13 88888.00 2002-10-24 21:20:14.987 297 15765.25 511.14 57235.13 88888.00 2002-10-24 21:20:15.987 297 15765.90 510.53 57235.13 88888.00 2002-10-24 21:20:16.987 297 15766.03 510.03 57235.25 88888.00 2002-10-24 21:20:17.987 297 15765.64 510.77 57234.89 88888.00 2002-10-24 21:20:18.987 297 15765.64 510.90 57235.62 88888.00 2002-10-24 21:20:19.987 297 15766.16 511.39 57235.50 88888.00 2002-10-24 21:20:20.987 297 15765.64 512.14 57235.13 88888.00 2002-10-24 21:20:21.987 297 15766.16 512.51 57235.38 88888.00 2002-10-24 21:20:22.987 297 15765.25 512.88 57235.13 88888.00 2002-10-24 21:20:23.987 297 15765.77 513.87 57234.89 88888.00 2002-10-24 21:20:24.987 297 15766.29 513.99 57234.77 88888.00 2002-10-24 21:20:25.987 297 15766.03 514.12 57234.64 88888.00 2002-10-24 21:20:26.987 297 15766.55 514.24 57234.77 88888.00 2002-10-24 21:20:27.987 297 15766.03 514.36 57234.89 88888.00 2002-10-24 21:20:28.987 297 15766.29 514.61 57234.40 88888.00 2002-10-24 21:20:29.987 297 15766.81 514.86 57234.64 88888.00 2002-10-24 21:20:30.987 297 15767.07 515.11 57234.77 88888.00 2002-10-24 21:20:31.987 297 15766.81 515.97 57234.77 88888.00 2002-10-24 21:20:32.987 297 15766.81 515.36 57234.40 88888.00 2002-10-24 21:20:33.987 297 15766.55 515.97 57234.27 88888.00 2002-10-24 21:20:34.987 297 15766.29 516.10 57234.15 88888.00 2002-10-24 21:20:35.987 297 15766.42 516.72 57234.27 88888.00 2002-10-24 21:20:36.987 297 15766.29 517.21 57233.79 88888.00 2002-10-24 21:20:37.987 297 15765.38 518.20 57234.52 88888.00 2002-10-24 21:20:38.987 297 15765.64 518.45 57234.27 88888.00 2002-10-24 21:20:39.987 297 15765.51 519.07 57233.54 88888.00 2002-10-24 21:20:40.987 297 15765.51 520.06 57233.54 88888.00 2002-10-24 21:20:41.987 297 15764.99 521.05 57233.79 88888.00 2002-10-24 21:20:42.987 297 15766.42 521.67 57233.30 88888.00 2002-10-24 21:20:43.987 297 15765.64 521.05 57233.42 88888.00 2002-10-24 21:20:44.987 297 15766.03 521.92 57232.81 88888.00 2002-10-24 21:20:45.987 297 15766.42 521.55 57233.18 88888.00 2002-10-24 21:20:46.987 297 15767.72 521.18 57232.81 88888.00 2002-10-24 21:20:47.987 297 15768.11 520.43 57233.30 88888.00 2002-10-24 21:20:48.987 297 15767.46 519.81 57233.18 88888.00 2002-10-24 21:20:49.987 297 15767.98 519.94 57233.18 88888.00 2002-10-24 21:20:50.987 297 15767.72 520.31 57232.93 88888.00 2002-10-24 21:20:51.987 297 15766.81 519.94 57233.66 88888.00 2002-10-24 21:20:52.987 297 15766.81 519.44 57233.30 88888.00 2002-10-24 21:20:53.987 297 15766.55 519.57 57233.05 88888.00 2002-10-24 21:20:54.987 297 15765.64 520.68 57233.05 88888.00 2002-10-24 21:20:55.987 297 15765.90 521.05 57233.18 88888.00 2002-10-24 21:20:56.987 297 15765.77 521.42 57232.93 88888.00 2002-10-24 21:20:57.987 297 15766.42 522.17 57232.81 88888.00 2002-10-24 21:20:58.987 297 15765.64 522.66 57232.69 88888.00 2002-10-24 21:20:59.987 297 15765.77 522.66 57232.32 88888.00 2002-10-24 21:21:00.987 297 15765.38 523.28 57232.56 88888.00 2002-10-24 21:21:01.987 297 15765.77 522.79 57232.20 88888.00 2002-10-24 21:21:02.987 297 15764.86 523.41 57233.05 88888.00 2002-10-24 21:21:03.987 297 15764.73 523.16 57231.95 88888.00 2002-10-24 21:21:04.987 297 15763.69 522.91 57231.95 88888.00 2002-10-24 21:21:05.987 297 15763.82 523.41 57231.71 88888.00 2002-10-24 21:21:06.987 297 15763.43 522.04 57231.71 88888.00 2002-10-24 21:21:07.987 297 15761.74 522.29 57230.85 88888.00 2002-10-24 21:21:08.987 297 15761.48 521.92 57231.10 88888.00 2002-10-24 21:21:09.987 297 15760.18 521.92 57230.61 88888.00 2002-10-24 21:21:10.987 297 15759.14 521.67 57230.00 88888.00 2002-10-24 21:21:11.987 297 15758.36 521.92 57230.61 88888.00 2002-10-24 21:21:12.987 297 15757.71 521.67 57230.61 88888.00 2002-10-24 21:21:13.987 297 15757.97 521.55 57230.24 88888.00 2002-10-24 21:21:14.987 297 15756.93 521.18 57229.88 88888.00 2002-10-24 21:21:15.987 297 15757.06 521.30 57229.38 88888.00 2002-10-24 21:21:16.987 297 15756.54 521.05 57229.38 88888.00 2002-10-24 21:21:17.987 297 15756.42 521.05 57229.26 88888.00 2002-10-24 21:21:18.987 297 15756.42 520.43 57229.26 88888.00 2002-10-24 21:21:19.987 297 15755.50 520.93 57228.77 88888.00 2002-10-24 21:21:20.987 297 15754.99 520.68 57228.29 88888.00 2002-10-24 21:21:21.987 297 15754.86 520.68 57228.04 88888.00 2002-10-24 21:21:22.987 297 15753.82 521.05 57228.41 88888.00 2002-10-24 21:21:23.987 297 15753.17 520.93 57227.80 88888.00 2002-10-24 21:21:24.987 297 15752.52 521.42 57227.30 88888.00 2002-10-24 21:21:25.987 297 15750.83 522.17 57226.94 88888.00 2002-10-24 21:21:26.987 297 15749.66 521.80 57227.43 88888.00 2002-10-24 21:21:27.987 297 15749.14 522.04 57227.55 88888.00 2002-10-24 21:21:28.987 297 15748.88 521.42 57227.06 88888.00 2002-10-24 21:21:29.987 297 15747.45 522.66 57226.45 88888.00 2002-10-24 21:21:30.987 297 15746.54 521.55 57225.71 88888.00 2002-10-24 21:21:31.987 297 15747.32 521.92 57225.84 88888.00 2002-10-24 21:21:32.987 297 15746.54 522.04 57225.84 88888.00 2002-10-24 21:21:33.987 297 15746.67 522.17 57225.47 88888.00 2002-10-24 21:21:34.987 297 15746.80 521.80 57225.71 88888.00 2002-10-24 21:21:35.987 297 15746.80 521.67 57225.35 88888.00 2002-10-24 21:21:36.987 297 15746.02 522.42 57225.11 88888.00 2002-10-24 21:21:37.987 297 15745.76 521.55 57224.74 88888.00 2002-10-24 21:21:38.987 297 15746.80 521.30 57224.49 88888.00 2002-10-24 21:21:39.987 297 15746.67 520.43 57224.98 88888.00 2002-10-24 21:21:40.987 297 15746.54 520.06 57224.98 88888.00 2002-10-24 21:21:41.987 297 15746.28 520.68 57224.25 88888.00 2002-10-24 21:21:42.987 297 15746.67 520.06 57224.62 88888.00 2002-10-24 21:21:43.987 297 15746.02 519.32 57224.86 88888.00 2002-10-24 21:21:44.987 297 15746.41 519.44 57224.25 88888.00 2002-10-24 21:21:45.987 297 15746.28 518.82 57224.74 88888.00 2002-10-24 21:21:46.987 297 15746.41 519.81 57224.25 88888.00 2002-10-24 21:21:47.987 297 15746.54 518.70 57224.00 88888.00 2002-10-24 21:21:48.987 297 15746.67 519.07 57224.25 88888.00 2002-10-24 21:21:49.987 297 15746.54 519.94 57224.37 88888.00 2002-10-24 21:21:50.987 297 15746.15 520.56 57224.37 88888.00 2002-10-24 21:21:51.987 297 15746.41 520.68 57224.13 88888.00 2002-10-24 21:21:52.987 297 15745.37 521.18 57223.52 88888.00 2002-10-24 21:21:53.987 297 15744.98 520.56 57222.91 88888.00 2002-10-24 21:21:54.987 297 15744.72 520.68 57223.52 88888.00 2002-10-24 21:21:55.987 297 15743.94 520.43 57223.15 88888.00 2002-10-24 21:21:56.987 297 15744.46 520.43 57223.27 88888.00 2002-10-24 21:21:57.987 297 15744.07 519.32 57223.27 88888.00 2002-10-24 21:21:58.987 297 15745.24 518.82 57223.03 88888.00 2002-10-24 21:21:59.987 297 15745.11 519.44 57223.39 88888.00 2002-10-24 21:22:00.987 297 15744.46 517.96 57223.64 88888.00 2002-10-24 21:22:01.987 297 15745.11 518.08 57223.15 88888.00 2002-10-24 21:22:02.987 297 15744.85 517.46 57223.27 88888.00 2002-10-24 21:22:03.987 297 15746.15 516.72 57222.66 88888.00 2002-10-24 21:22:04.987 297 15745.24 516.84 57222.91 88888.00 2002-10-24 21:22:05.987 297 15744.85 516.59 57222.66 88888.00 2002-10-24 21:22:06.987 297 15745.24 516.35 57223.03 88888.00 2002-10-24 21:22:07.987 297 15743.94 515.97 57223.52 88888.00 2002-10-24 21:22:08.987 297 15743.68 515.85 57223.27 88888.00 2002-10-24 21:22:09.987 297 15742.90 516.59 57222.91 88888.00 2002-10-24 21:22:10.987 297 15741.99 516.35 57223.03 88888.00 2002-10-24 21:22:11.987 297 15741.08 516.35 57223.03 88888.00 2002-10-24 21:22:12.987 297 15740.95 516.22 57222.91 88888.00 2002-10-24 21:22:13.987 297 15740.43 515.36 57222.29 88888.00 2002-10-24 21:22:14.987 297 15741.08 516.10 57222.54 88888.00 2002-10-24 21:22:15.987 297 15739.91 516.10 57222.41 88888.00 2002-10-24 21:22:16.987 297 15739.78 515.85 57222.41 88888.00 2002-10-24 21:22:17.987 297 15740.17 517.09 57222.17 88888.00 2002-10-24 21:22:18.987 297 15739.65 516.59 57221.19 88888.00 2002-10-24 21:22:19.987 297 15739.13 516.59 57221.68 88888.00 2002-10-24 21:22:20.987 297 15739.52 516.59 57221.68 88888.00 2002-10-24 21:22:21.987 297 15739.65 515.11 57221.68 88888.00 2002-10-24 21:22:22.987 297 15739.52 514.24 57221.44 88888.00 2002-10-24 21:22:23.987 297 15740.17 513.62 57220.95 88888.00 2002-10-24 21:22:24.987 297 15739.26 512.38 57221.80 88888.00 2002-10-24 21:22:25.987 297 15738.87 512.01 57220.46 88888.00 2002-10-24 21:22:26.987 297 15738.87 510.77 57220.70 88888.00 2002-10-24 21:22:27.987 297 15739.00 510.90 57220.34 88888.00 2002-10-24 21:22:28.987 297 15739.00 511.76 57220.58 88888.00 2002-10-24 21:22:29.987 297 15738.87 511.27 57220.34 88888.00 2002-10-24 21:22:30.987 297 15739.00 511.64 57220.21 88888.00 2002-10-24 21:22:31.987 297 15739.52 512.01 57219.73 88888.00 2002-10-24 21:22:32.987 297 15740.17 511.27 57218.99 88888.00 2002-10-24 21:22:33.987 297 15740.17 511.52 57219.23 88888.00 2002-10-24 21:22:34.987 297 15741.47 511.52 57219.36 88888.00 2002-10-24 21:22:35.987 297 15741.47 511.14 57218.99 88888.00 2002-10-24 21:22:36.987 297 15741.21 511.02 57218.75 88888.00 2002-10-24 21:22:37.987 297 15740.82 510.65 57219.60 88888.00 2002-10-24 21:22:38.987 297 15740.69 510.65 57218.99 88888.00 2002-10-24 21:22:39.987 297 15739.78 510.03 57218.75 88888.00 2002-10-24 21:22:40.987 297 15739.13 510.15 57218.75 88888.00 2002-10-24 21:22:41.987 297 15737.32 510.28 57218.50 88888.00 2002-10-24 21:22:42.987 297 15736.93 510.65 57218.75 88888.00 2002-10-24 21:22:43.987 297 15735.76 510.03 57218.50 88888.00 2002-10-24 21:22:44.987 297 15734.20 511.02 57217.65 88888.00 2002-10-24 21:22:45.987 297 15734.85 511.39 57217.52 88888.00 2002-10-24 21:22:46.987 297 15734.33 511.52 57218.01 88888.00 2002-10-24 21:22:47.987 297 15734.33 511.39 57217.52 88888.00 2002-10-24 21:22:48.987 297 15734.46 511.27 57217.04 88888.00 2002-10-24 21:22:49.987 297 15735.76 510.65 57217.16 88888.00 2002-10-24 21:22:50.987 297 15735.37 510.53 57217.28 88888.00 2002-10-24 21:22:51.987 297 15735.76 510.15 57216.91 88888.00 2002-10-24 21:22:52.987 297 15734.33 509.04 57216.43 88888.00 2002-10-24 21:22:53.987 297 15733.94 509.16 57216.79 88888.00 2002-10-24 21:22:54.987 297 15733.68 509.04 57216.91 88888.00 2002-10-24 21:22:55.987 297 15732.25 508.54 57216.43 88888.00 2002-10-24 21:22:56.987 297 15731.99 507.68 57216.06 88888.00 2002-10-24 21:22:57.987 297 15731.21 507.55 57216.06 88888.00 2002-10-24 21:22:58.987 297 15732.12 507.68 57215.93 88888.00 2002-10-24 21:22:59.987 297 15733.29 508.30 57215.57 88888.00 2002-10-24 21:23:00.987 297 15734.07 508.79 57215.32 88888.00 2002-10-24 21:23:01.987 297 15734.33 508.67 57214.71 88888.00 2002-10-24 21:23:02.987 297 15735.50 509.29 57215.45 88888.00 2002-10-24 21:23:03.987 297 15735.89 510.03 57215.32 88888.00 2002-10-24 21:23:04.987 297 15735.50 510.40 57214.59 88888.00 2002-10-24 21:23:05.987 297 15735.76 510.53 57214.59 88888.00 2002-10-24 21:23:06.987 297 15734.98 511.64 57215.08 88888.00 2002-10-24 21:23:07.987 297 15733.94 511.89 57215.08 88888.00 2002-10-24 21:23:08.987 297 15733.03 511.27 57214.84 88888.00 2002-10-24 21:23:09.987 297 15732.90 511.64 57214.96 88888.00 2002-10-24 21:23:10.987 297 15731.21 510.77 57214.96 88888.00 2002-10-24 21:23:11.987 297 15731.21 509.78 57214.47 88888.00 2002-10-24 21:23:12.987 297 15731.86 509.91 57214.84 88888.00 2002-10-24 21:23:13.987 297 15732.25 509.16 57214.22 88888.00 2002-10-24 21:23:14.987 297 15733.03 508.67 57213.98 88888.00 2002-10-24 21:23:15.987 297 15734.46 508.17 57214.22 88888.00 2002-10-24 21:23:16.987 297 15736.28 507.68 57213.98 88888.00 2002-10-24 21:23:17.987 297 15736.15 508.17 57214.10 88888.00 2002-10-24 21:23:18.987 297 15735.50 507.18 57213.25 88888.00 2002-10-24 21:23:19.987 297 15735.37 508.92 57213.98 88888.00 2002-10-24 21:23:20.987 297 15735.50 508.92 57214.47 88888.00 2002-10-24 21:23:21.987 297 15733.16 508.54 57213.98 88888.00 2002-10-24 21:23:22.987 297 15731.73 509.53 57213.98 88888.00 2002-10-24 21:23:23.987 297 15730.43 509.66 57213.49 88888.00 2002-10-24 21:23:24.987 297 15729.13 510.40 57213.98 88888.00 2002-10-24 21:23:25.987 297 15728.35 509.91 57214.34 88888.00 2002-10-24 21:23:26.987 297 15728.09 509.29 57213.98 88888.00 2002-10-24 21:23:27.987 297 15728.87 508.67 57213.61 88888.00 2002-10-24 21:23:28.987 297 15731.47 508.30 57213.61 88888.00 2002-10-24 21:23:29.987 297 15732.38 508.30 57213.00 88888.00 2002-10-24 21:23:30.987 297 15733.55 507.92 57212.88 88888.00 2002-10-24 21:23:31.987 297 15734.59 507.68 57212.51 88888.00 2002-10-24 21:23:32.987 297 15734.98 508.05 57212.88 88888.00 2002-10-24 21:23:33.987 297 15735.37 508.17 57212.88 88888.00 2002-10-24 21:23:34.987 297 15735.11 508.92 57212.51 88888.00 2002-10-24 21:23:35.987 297 15735.11 507.92 57212.27 88888.00 2002-10-24 21:23:36.987 297 15734.20 508.67 57212.88 88888.00 2002-10-24 21:23:37.987 297 15733.42 509.04 57213.00 88888.00 2002-10-24 21:23:38.987 297 15733.03 509.91 57212.27 88888.00 2002-10-24 21:23:39.987 297 15732.51 510.65 57213.49 88888.00 2002-10-24 21:23:40.987 297 15732.51 508.92 57213.25 88888.00 2002-10-24 21:23:41.987 297 15732.25 508.67 57213.00 88888.00 2002-10-24 21:23:42.987 297 15731.73 507.80 57213.00 88888.00 2002-10-24 21:23:43.987 297 15731.08 507.80 57213.25 88888.00 2002-10-24 21:23:44.987 297 15731.21 508.67 57213.73 88888.00 2002-10-24 21:23:45.987 297 15729.39 508.17 57213.73 88888.00 2002-10-24 21:23:46.987 297 15729.00 508.42 57213.37 88888.00 2002-10-24 21:23:47.987 297 15729.91 509.29 57212.76 88888.00 2002-10-24 21:23:48.987 297 15730.56 509.66 57213.12 88888.00 2002-10-24 21:23:49.987 297 15731.47 510.65 57213.61 88888.00 2002-10-24 21:23:50.987 297 15732.77 512.51 57213.37 88888.00 2002-10-24 21:23:51.987 297 15733.94 512.51 57213.00 88888.00 2002-10-24 21:23:52.987 297 15735.76 512.01 57213.37 88888.00 2002-10-24 21:23:53.987 297 15736.67 512.14 57212.63 88888.00 2002-10-24 21:23:54.987 297 15735.76 512.38 57213.98 88888.00 2002-10-24 21:23:55.987 297 15735.11 511.14 57212.88 88888.00 2002-10-24 21:23:56.987 297 15733.94 510.65 57213.00 88888.00 2002-10-24 21:23:57.987 297 15733.55 510.40 57214.22 88888.00 2002-10-24 21:23:58.987 297 15732.90 510.53 57213.86 88888.00 2002-10-24 21:23:59.987 297 15731.99 511.02 57213.73 88888.00 2002-10-24 21:24:00.987 297 15732.51 510.77 57214.22 88888.00 2002-10-24 21:24:01.987 297 15733.16 510.65 57213.73 88888.00 2002-10-24 21:24:02.987 297 15734.07 510.90 57214.59 88888.00 2002-10-24 21:24:03.987 297 15735.11 510.15 57213.86 88888.00 2002-10-24 21:24:04.987 297 15735.63 510.40 57214.59 88888.00 2002-10-24 21:24:05.987 297 15736.80 510.53 57214.34 88888.00 2002-10-24 21:24:06.987 297 15736.80 510.28 57215.32 88888.00 2002-10-24 21:24:07.987 297 15737.71 509.91 57214.22 88888.00 2002-10-24 21:24:08.987 297 15737.32 510.53 57214.47 88888.00 2002-10-24 21:24:09.987 297 15738.09 510.28 57213.98 88888.00 2002-10-24 21:24:10.987 297 15738.22 510.28 57214.71 88888.00 2002-10-24 21:24:11.987 297 15738.87 510.65 57214.47 88888.00 2002-10-24 21:24:12.987 297 15739.52 510.28 57214.59 88888.00 2002-10-24 21:24:13.987 297 15740.56 510.65 57214.96 88888.00 2002-10-24 21:24:14.987 297 15741.08 511.14 57216.18 88888.00 2002-10-24 21:24:15.987 297 15740.43 510.65 57214.84 88888.00 2002-10-24 21:24:16.987 297 15741.21 510.90 57216.30 88888.00 2002-10-24 21:24:17.987 297 15741.21 510.15 57214.96 88888.00 2002-10-24 21:24:18.987 297 15741.21 510.15 57215.93 88888.00 2002-10-24 21:24:19.987 297 15741.08 509.78 57215.69 88888.00 2002-10-24 21:24:20.987 297 15740.17 509.91 57216.18 88888.00 2002-10-24 21:24:21.987 297 15740.30 510.28 57216.30 88888.00 2002-10-24 21:24:22.987 297 15740.69 511.39 57216.06 88888.00 2002-10-24 21:24:23.987 297 15741.47 512.38 57216.30 88888.00 2002-10-24 21:24:24.987 297 15742.77 511.89 57216.67 88888.00 2002-10-24 21:24:25.987 297 15742.12 512.63 57216.67 88888.00 2002-10-24 21:24:26.987 297 15742.38 512.01 57216.91 88888.00 2002-10-24 21:24:27.987 297 15743.29 511.89 57216.67 88888.00 2002-10-24 21:24:28.987 297 15743.42 511.52 57217.65 88888.00 2002-10-24 21:24:29.987 297 15743.68 512.01 57217.28 88888.00 2002-10-24 21:24:30.987 297 15744.07 511.02 57216.91 88888.00 2002-10-24 21:24:31.987 297 15746.15 511.14 57217.65 88888.00 2002-10-24 21:24:32.987 297 15745.63 510.65 57218.50 88888.00 2002-10-24 21:24:33.987 297 15747.06 510.53 57218.01 88888.00 2002-10-24 21:24:34.987 297 15748.49 510.90 57218.14 88888.00 2002-10-24 21:24:35.987 297 15748.62 510.90 57218.14 88888.00 2002-10-24 21:24:36.987 297 15749.27 511.39 57218.01 88888.00 2002-10-24 21:24:37.987 297 15749.27 511.64 57218.75 88888.00 2002-10-24 21:24:38.987 297 15749.01 511.52 57219.23 88888.00 2002-10-24 21:24:39.987 297 15748.49 512.01 57219.48 88888.00 2002-10-24 21:24:40.987 297 15746.41 512.14 57219.60 88888.00 2002-10-24 21:24:41.987 297 15745.37 511.76 57219.23 88888.00 2002-10-24 21:24:42.987 297 15745.63 512.26 57219.60 88888.00 2002-10-24 21:24:43.987 297 15745.63 513.25 57220.09 88888.00 2002-10-24 21:24:44.987 297 15745.50 512.75 57218.99 88888.00 2002-10-24 21:24:45.987 297 15746.02 512.88 57219.73 88888.00 2002-10-24 21:24:46.987 297 15746.80 512.75 57219.85 88888.00 2002-10-24 21:24:47.987 297 15749.14 512.88 57219.60 88888.00 2002-10-24 21:24:48.987 297 15750.70 512.63 57220.09 88888.00 2002-10-24 21:24:49.987 297 15750.70 512.38 57219.73 88888.00 2002-10-24 21:24:50.987 297 15751.74 512.88 57220.82 88888.00 2002-10-24 21:24:51.987 297 15751.74 512.01 57221.32 88888.00 2002-10-24 21:24:52.987 297 15751.61 512.14 57220.70 88888.00 2002-10-24 21:24:53.987 297 15750.70 510.77 57221.80 88888.00 2002-10-24 21:24:54.987 297 15750.83 511.27 57221.68 88888.00 2002-10-24 21:24:55.987 297 15750.18 510.90 57221.56 88888.00 2002-10-24 21:24:56.987 297 15749.92 510.53 57221.44 88888.00 2002-10-24 21:24:57.987 297 15749.53 510.77 57221.68 88888.00 2002-10-24 21:24:58.987 297 15749.27 511.64 57222.29 88888.00 2002-10-24 21:24:59.987 297 15749.92 511.76 57222.41 88888.00 2002-10-24 21:25:00.987 297 15750.57 512.14 57221.56 88888.00 2002-10-24 21:25:01.987 297 15749.92 513.87 57222.66 88888.00 2002-10-24 21:25:02.987 297 15750.70 513.99 57221.93 88888.00 2002-10-24 21:25:03.987 297 15749.40 515.73 57222.41 88888.00 2002-10-24 21:25:04.987 297 15749.92 516.22 57222.17 88888.00 2002-10-24 21:25:05.987 297 15749.14 515.85 57222.66 88888.00 2002-10-24 21:25:06.987 297 15749.66 515.73 57222.41 88888.00 2002-10-24 21:25:07.987 297 15748.49 515.73 57222.91 88888.00 2002-10-24 21:25:08.987 297 15747.19 516.47 57222.78 88888.00 2002-10-24 21:25:09.987 297 15746.93 516.84 57223.03 88888.00 2002-10-24 21:25:10.987 297 15746.80 516.35 57222.41 88888.00 2002-10-24 21:25:11.987 297 15746.80 516.84 57222.41 88888.00 2002-10-24 21:25:12.987 297 15745.76 516.47 57222.91 88888.00 2002-10-24 21:25:13.987 297 15744.72 517.34 57222.41 88888.00 2002-10-24 21:25:14.987 297 15745.37 518.08 57221.93 88888.00 2002-10-24 21:25:15.987 297 15745.11 518.08 57221.56 88888.00 2002-10-24 21:25:16.987 297 15744.59 517.96 57222.17 88888.00 2002-10-24 21:25:17.987 297 15745.37 518.08 57222.29 88888.00 2002-10-24 21:25:18.987 297 15746.15 517.96 57222.66 88888.00 2002-10-24 21:25:19.987 297 15745.37 518.20 57221.93 88888.00 2002-10-24 21:25:20.987 297 15746.28 517.21 57222.41 88888.00 2002-10-24 21:25:21.987 297 15746.15 517.59 57222.29 88888.00 2002-10-24 21:25:22.987 297 15745.37 516.84 57222.29 88888.00 2002-10-24 21:25:23.987 297 15745.37 517.21 57222.29 88888.00 2002-10-24 21:25:24.987 297 15745.63 516.35 57222.29 88888.00 2002-10-24 21:25:25.987 297 15745.37 516.47 57222.78 88888.00 2002-10-24 21:25:26.987 297 15744.20 517.34 57221.93 88888.00 2002-10-24 21:25:27.987 297 15743.94 517.34 57222.29 88888.00 2002-10-24 21:25:28.987 297 15744.33 517.46 57222.17 88888.00 2002-10-24 21:25:29.987 297 15743.68 517.71 57221.93 88888.00 2002-10-24 21:25:30.987 297 15742.90 517.71 57222.29 88888.00 2002-10-24 21:25:31.987 297 15743.42 518.70 57221.93 88888.00 2002-10-24 21:25:32.987 297 15743.81 518.82 57220.95 88888.00 2002-10-24 21:25:33.987 297 15744.33 519.20 57221.44 88888.00 2002-10-24 21:25:34.987 297 15744.46 519.44 57220.95 88888.00 2002-10-24 21:25:35.987 297 15744.20 519.20 57221.32 88888.00 2002-10-24 21:25:36.987 297 15745.24 520.31 57220.95 88888.00 2002-10-24 21:25:37.987 297 15745.24 520.19 57221.19 88888.00 2002-10-24 21:25:38.987 297 15746.02 519.94 57221.32 88888.00 2002-10-24 21:25:39.987 297 15745.63 519.57 57221.32 88888.00 2002-10-24 21:25:40.987 297 15744.98 519.44 57221.80 88888.00 2002-10-24 21:25:41.987 297 15743.94 519.20 57221.68 88888.00 2002-10-24 21:25:42.987 297 15744.72 518.33 57221.93 88888.00 2002-10-24 21:25:43.987 297 15743.16 519.20 57221.80 88888.00 2002-10-24 21:25:44.987 297 15743.16 518.82 57221.56 88888.00 2002-10-24 21:25:45.987 297 15742.12 519.32 57222.29 88888.00 2002-10-24 21:25:46.987 297 15741.08 519.81 57221.80 88888.00 2002-10-24 21:25:47.987 297 15741.99 519.81 57221.68 88888.00 2002-10-24 21:25:48.987 297 15740.56 520.56 57221.80 88888.00 2002-10-24 21:25:49.987 297 15739.65 520.56 57221.19 88888.00 2002-10-24 21:25:50.987 297 15739.65 520.56 57220.95 88888.00 2002-10-24 21:25:51.987 297 15740.30 521.80 57221.07 88888.00 2002-10-24 21:25:52.987 297 15739.91 522.29 57220.70 88888.00 2002-10-24 21:25:53.987 297 15739.52 522.29 57220.95 88888.00 2002-10-24 21:25:54.987 297 15738.09 521.92 57220.34 88888.00 2002-10-24 21:25:55.987 297 15737.71 521.67 57220.09 88888.00 2002-10-24 21:25:56.987 297 15737.83 521.42 57221.07 88888.00 2002-10-24 21:25:57.987 297 15737.19 521.30 57220.82 88888.00 2002-10-24 21:25:58.987 297 15737.71 520.81 57219.36 88888.00 2002-10-24 21:25:59.987 297 15737.96 520.81 57219.73 88888.00 2002-10-24 21:26:00.987 297 15737.19 519.94 57220.34 88888.00 2002-10-24 21:26:01.987 297 15737.19 520.68 57220.09 88888.00 2002-10-24 21:26:02.987 297 15737.06 520.19 57219.85 88888.00 2002-10-24 21:26:03.987 297 15736.93 520.06 57219.11 88888.00 2002-10-24 21:26:04.987 297 15737.19 520.81 57220.21 88888.00 2002-10-24 21:26:05.987 297 15737.58 520.19 57220.09 88888.00 2002-10-24 21:26:06.987 297 15738.22 520.68 57219.60 88888.00 2002-10-24 21:26:07.987 297 15739.13 520.19 57219.23 88888.00 2002-10-24 21:26:08.987 297 15739.39 521.05 57219.36 88888.00 2002-10-24 21:26:09.987 297 15740.82 519.81 57218.87 88888.00 2002-10-24 21:26:10.987 297 15741.21 519.94 57218.38 88888.00 2002-10-24 21:26:11.987 297 15741.47 520.68 57218.87 88888.00 2002-10-24 21:26:12.987 297 15741.47 520.31 57218.99 88888.00 2002-10-24 21:26:13.987 297 15741.34 520.68 57218.75 88888.00 2002-10-24 21:26:14.987 297 15741.08 520.43 57218.87 88888.00 2002-10-24 21:26:15.987 297 15741.08 521.67 57218.62 88888.00 2002-10-24 21:26:16.987 297 15741.34 521.18 57219.36 88888.00 2002-10-24 21:26:17.987 297 15740.95 520.68 57218.26 88888.00 2002-10-24 21:26:18.987 297 15740.69 521.30 57218.87 88888.00 2002-10-24 21:26:19.987 297 15740.82 521.42 57218.26 88888.00 2002-10-24 21:26:20.987 297 15741.21 521.42 57218.01 88888.00 2002-10-24 21:26:21.987 297 15741.60 521.67 57218.62 88888.00 2002-10-24 21:26:22.987 297 15742.12 521.92 57218.62 88888.00 2002-10-24 21:26:23.987 297 15743.03 522.29 57218.14 88888.00 2002-10-24 21:26:24.987 297 15742.38 522.17 57217.89 88888.00 2002-10-24 21:26:25.987 297 15742.90 521.42 57217.16 88888.00 2002-10-24 21:26:26.987 297 15743.16 521.05 57218.14 88888.00 2002-10-24 21:26:27.987 297 15743.29 521.05 57218.01 88888.00 2002-10-24 21:26:28.987 297 15743.29 521.05 57218.01 88888.00 2002-10-24 21:26:29.987 297 15743.03 520.81 57217.28 88888.00 2002-10-24 21:26:30.987 297 15742.38 520.43 57217.52 88888.00 2002-10-24 21:26:31.987 297 15742.51 520.56 57218.50 88888.00 2002-10-24 21:26:32.987 297 15741.99 519.94 57218.62 88888.00 2002-10-24 21:26:33.987 297 15741.99 520.31 57217.77 88888.00 2002-10-24 21:26:34.987 297 15741.21 520.06 57217.65 88888.00 2002-10-24 21:26:35.987 297 15740.95 519.94 57218.01 88888.00 2002-10-24 21:26:36.987 297 15741.99 519.81 57217.52 88888.00 2002-10-24 21:26:37.987 297 15741.60 520.31 57216.91 88888.00 2002-10-24 21:26:38.987 297 15740.95 520.31 57217.77 88888.00 2002-10-24 21:26:39.987 297 15741.21 520.93 57217.16 88888.00 2002-10-24 21:26:40.987 297 15742.12 520.43 57217.16 88888.00 2002-10-24 21:26:41.987 297 15742.12 520.81 57216.91 88888.00 2002-10-24 21:26:42.987 297 15741.73 520.93 57216.67 88888.00 2002-10-24 21:26:43.987 297 15742.12 521.18 57217.16 88888.00 2002-10-24 21:26:44.987 297 15742.77 520.19 57216.79 88888.00 2002-10-24 21:26:45.987 297 15742.25 519.94 57216.67 88888.00 2002-10-24 21:26:46.987 297 15741.21 519.57 57216.55 88888.00 2002-10-24 21:26:47.987 297 15740.95 519.20 57216.91 88888.00 2002-10-24 21:26:48.987 297 15741.08 519.57 57217.28 88888.00 2002-10-24 21:26:49.987 297 15740.82 518.45 57216.43 88888.00 2002-10-24 21:26:50.987 297 15740.56 518.45 57216.30 88888.00 2002-10-24 21:26:51.987 297 15740.43 518.58 57216.43 88888.00 2002-10-24 21:26:52.987 297 15740.95 518.08 57216.06 88888.00 2002-10-24 21:26:53.987 297 15741.08 518.20 57215.57 88888.00 2002-10-24 21:26:54.987 297 15741.47 518.08 57216.67 88888.00 2002-10-24 21:26:55.987 297 15741.34 518.58 57216.30 88888.00 2002-10-24 21:26:56.987 297 15740.95 518.08 57216.55 88888.00 2002-10-24 21:26:57.987 297 15740.82 518.08 57215.45 88888.00 2002-10-24 21:26:58.987 297 15740.04 517.46 57215.08 88888.00 2002-10-24 21:26:59.987 297 15740.30 517.83 57215.69 88888.00 2002-10-24 21:27:00.987 297 15739.91 518.70 57214.84 88888.00 2002-10-24 21:27:01.987 297 15739.65 518.08 57215.81 88888.00 2002-10-24 21:27:02.987 297 15740.69 518.20 57215.93 88888.00 2002-10-24 21:27:03.987 297 15741.47 518.70 57215.32 88888.00 2002-10-24 21:27:04.987 297 15742.25 518.70 57215.20 88888.00 2002-10-24 21:27:05.987 297 15743.03 518.20 57215.32 88888.00 2002-10-24 21:27:06.987 297 15744.07 518.20 57215.08 88888.00 2002-10-24 21:27:07.987 297 15745.50 518.70 57215.81 88888.00 2002-10-24 21:27:08.987 297 15745.37 517.83 57215.69 88888.00 2002-10-24 21:27:09.987 297 15745.24 517.71 57215.08 88888.00 2002-10-24 21:27:10.987 297 15745.63 516.97 57215.45 88888.00 2002-10-24 21:27:11.987 297 15745.76 517.96 57215.93 88888.00 2002-10-24 21:27:12.987 297 15744.33 516.84 57215.57 88888.00 2002-10-24 21:27:13.987 297 15744.59 517.34 57215.81 88888.00 2002-10-24 21:27:14.987 297 15744.07 518.33 57216.06 88888.00 2002-10-24 21:27:15.987 297 15743.94 517.83 57216.18 88888.00 2002-10-24 21:27:16.987 297 15743.94 518.08 57216.55 88888.00 2002-10-24 21:27:17.987 297 15743.81 517.83 57215.81 88888.00 2002-10-24 21:27:18.987 297 15744.07 517.71 57216.30 88888.00 2002-10-24 21:27:19.987 297 15743.68 517.21 57216.91 88888.00 2002-10-24 21:27:20.987 297 15743.68 516.59 57216.67 88888.00 2002-10-24 21:27:21.987 297 15743.42 515.36 57216.91 88888.00 2002-10-24 21:27:22.987 297 15743.68 515.11 57217.40 88888.00 2002-10-24 21:27:23.987 297 15742.90 514.12 57216.91 88888.00 2002-10-24 21:27:24.987 297 15742.12 513.00 57217.28 88888.00 2002-10-24 21:27:25.987 297 15741.21 512.38 57216.91 88888.00 2002-10-24 21:27:26.987 297 15739.91 511.64 57217.16 88888.00 2002-10-24 21:27:27.987 297 15739.13 511.76 57217.28 88888.00 2002-10-24 21:27:28.987 297 15738.09 512.51 57217.52 88888.00 2002-10-24 21:27:29.987 297 15737.32 512.14 57218.14 88888.00 2002-10-24 21:27:30.987 297 15735.37 513.00 57216.91 88888.00 2002-10-24 21:27:31.987 297 15734.72 512.51 57216.79 88888.00 2002-10-24 21:27:32.987 297 15733.68 513.37 57217.40 88888.00 2002-10-24 21:27:33.987 297 15733.29 514.12 57217.16 88888.00 2002-10-24 21:27:34.987 297 15732.51 513.99 57217.40 88888.00 2002-10-24 21:27:35.987 297 15732.64 514.61 57217.52 88888.00 2002-10-24 21:27:36.987 297 15731.86 514.74 57217.52 88888.00 2002-10-24 21:27:37.987 297 15731.60 515.11 57216.67 88888.00 2002-10-24 21:27:38.987 297 15731.47 514.74 57217.04 88888.00 2002-10-24 21:27:39.987 297 15730.43 513.75 57217.77 88888.00 2002-10-24 21:27:40.987 297 15730.43 513.62 57216.91 88888.00 2002-10-24 21:27:41.987 297 15729.91 512.88 57216.67 88888.00 2002-10-24 21:27:42.987 297 15728.74 512.75 57216.91 88888.00 2002-10-24 21:27:43.987 297 15729.00 512.14 57216.91 88888.00 2002-10-24 21:27:44.987 297 15727.57 511.52 57217.16 88888.00 2002-10-24 21:27:45.987 297 15726.79 511.76 57217.04 88888.00 2002-10-24 21:27:46.987 297 15726.92 512.01 57216.91 88888.00 2002-10-24 21:27:47.987 297 15725.75 512.51 57217.77 88888.00 2002-10-24 21:27:48.987 297 15725.88 512.14 57216.67 88888.00 2002-10-24 21:27:49.987 297 15724.71 513.00 57216.91 88888.00 2002-10-24 21:27:50.987 297 15724.32 513.62 57217.04 88888.00 2002-10-24 21:27:51.987 297 15723.93 513.99 57216.55 88888.00 2002-10-24 21:27:52.987 297 15722.76 514.98 57216.55 88888.00 2002-10-24 21:27:53.987 297 15721.20 514.86 57217.28 88888.00 2002-10-24 21:27:54.987 297 15721.20 515.36 57216.30 88888.00 2002-10-24 21:27:55.987 297 15721.07 515.73 57217.28 88888.00 2002-10-24 21:27:56.987 297 15720.17 516.72 57216.67 88888.00 2002-10-24 21:27:57.987 297 15719.78 516.97 57216.91 88888.00 2002-10-24 21:27:58.987 297 15719.00 516.84 57216.55 88888.00 2002-10-24 21:27:59.987 297 15720.17 516.84 57217.40 88888.00 2002-10-24 21:28:00.987 297 15719.65 517.96 57216.18 88888.00 2002-10-24 21:28:01.987 297 15719.12 518.20 57216.79 88888.00 2002-10-24 21:28:02.987 297 15719.25 518.08 57215.81 88888.00 2002-10-24 21:28:03.987 297 15719.38 518.20 57216.43 88888.00 2002-10-24 21:28:04.987 297 15718.22 518.58 57216.79 88888.00 2002-10-24 21:28:05.987 297 15717.96 518.70 57216.79 88888.00 2002-10-24 21:28:06.987 297 15716.79 518.08 57217.16 88888.00 2002-10-24 21:28:07.987 297 15716.92 518.33 57216.55 88888.00 2002-10-24 21:28:08.987 297 15714.71 518.33 57216.67 88888.00 2002-10-24 21:28:09.987 297 15714.45 518.95 57217.52 88888.00 2002-10-24 21:28:10.987 297 15713.80 518.08 57216.55 88888.00 2002-10-24 21:28:11.987 297 15712.76 518.95 57216.43 88888.00 2002-10-24 21:28:12.987 297 15712.11 518.20 57217.16 88888.00 2002-10-24 21:28:13.987 297 15712.11 518.58 57216.55 88888.00 2002-10-24 21:28:14.987 297 15711.85 518.20 57217.16 88888.00 2002-10-24 21:28:15.987 297 15712.11 518.20 57216.91 88888.00 2002-10-24 21:28:16.987 297 15710.81 517.96 57217.40 88888.00 2002-10-24 21:28:17.987 297 15709.51 518.45 57216.79 88888.00 2002-10-24 21:28:18.987 297 15709.51 519.44 57216.91 88888.00 2002-10-24 21:28:19.987 297 15708.21 519.57 57216.67 88888.00 2002-10-24 21:28:20.987 297 15708.60 519.81 57217.16 88888.00 2002-10-24 21:28:21.987 297 15708.34 519.32 57216.55 88888.00 2002-10-24 21:28:22.987 297 15707.17 520.06 57216.43 88888.00 2002-10-24 21:28:23.987 297 15707.17 519.94 57216.18 88888.00 2002-10-24 21:28:24.987 297 15706.52 519.94 57216.79 88888.00 2002-10-24 21:28:25.987 297 15705.87 520.68 57216.91 88888.00 2002-10-24 21:28:26.987 297 15704.44 519.81 57216.55 88888.00 2002-10-24 21:28:27.987 297 15705.61 520.31 57216.43 88888.00 2002-10-24 21:28:28.987 297 15703.79 519.69 57216.55 88888.00 2002-10-24 21:28:29.987 297 15704.18 519.81 57216.43 88888.00 2002-10-24 21:28:30.987 297 15702.88 519.69 57216.55 88888.00 2002-10-24 21:28:31.987 297 15701.46 518.82 57215.93 88888.00 2002-10-24 21:28:32.987 297 15702.10 518.70 57216.43 88888.00 2002-10-24 21:28:33.987 297 15701.97 519.07 57215.93 88888.00 2002-10-24 21:28:34.987 297 15701.33 517.71 57215.93 88888.00 2002-10-24 21:28:35.987 297 15700.42 518.33 57216.06 88888.00 2002-10-24 21:28:36.987 297 15699.90 518.33 57216.06 88888.00 2002-10-24 21:28:37.987 297 15699.77 518.70 57216.18 88888.00 2002-10-24 21:28:38.987 297 15700.03 519.07 57215.45 88888.00 2002-10-24 21:28:39.987 297 15699.77 519.07 57215.93 88888.00 2002-10-24 21:28:40.987 297 15698.73 519.94 57215.81 88888.00 2002-10-24 21:28:41.987 297 15698.47 519.32 57215.69 88888.00 2002-10-24 21:28:42.987 297 15698.21 519.32 57215.32 88888.00 2002-10-24 21:28:43.987 297 15698.21 519.94 57215.20 88888.00 2002-10-24 21:28:44.987 297 15697.17 519.57 57215.81 88888.00 2002-10-24 21:28:45.987 297 15697.17 519.69 57215.45 88888.00 2002-10-24 21:28:46.987 297 15696.39 519.44 57214.96 88888.00 2002-10-24 21:28:47.987 297 15696.00 519.32 57215.20 88888.00 2002-10-24 21:28:48.987 297 15695.35 518.70 57215.08 88888.00 2002-10-24 21:28:49.987 297 15695.35 518.45 57215.45 88888.00 2002-10-24 21:28:50.987 297 15694.83 519.32 57214.34 88888.00 2002-10-24 21:28:51.987 297 15694.05 519.69 57215.45 88888.00 2002-10-24 21:28:52.987 297 15694.18 518.33 57214.71 88888.00 2002-10-24 21:28:53.987 297 15693.92 520.19 57214.10 88888.00 2002-10-24 21:28:54.987 297 15692.75 519.32 57214.47 88888.00 2002-10-24 21:28:55.987 297 15693.01 520.06 57214.59 88888.00 2002-10-24 21:28:56.987 297 15692.49 519.94 57214.34 88888.00 2002-10-24 21:28:57.987 297 15691.32 519.57 57214.59 88888.00 2002-10-24 21:28:58.987 297 15690.67 520.31 57214.22 88888.00 2002-10-24 21:28:59.987 297 15691.06 519.81 57213.86 88888.00 2002-10-24 21:29:00.987 297 15690.54 519.81 57213.86 88888.00 2002-10-24 21:29:01.987 297 15690.41 520.81 57214.22 88888.00 2002-10-24 21:29:02.987 297 15689.89 520.43 57213.98 88888.00 2002-10-24 21:29:03.987 297 15690.41 520.68 57213.86 88888.00 2002-10-24 21:29:04.987 297 15689.89 520.43 57213.61 88888.00 2002-10-24 21:29:05.987 297 15690.28 521.30 57213.49 88888.00 2002-10-24 21:29:06.987 297 15688.72 520.43 57213.49 88888.00 2002-10-24 21:29:07.987 297 15688.98 521.18 57213.86 88888.00 2002-10-24 21:29:08.987 297 15689.50 521.30 57212.88 88888.00 2002-10-24 21:29:09.987 297 15688.98 521.05 57213.49 88888.00 2002-10-24 21:29:10.987 297 15689.24 520.81 57212.76 88888.00 2002-10-24 21:29:11.987 297 15689.11 521.67 57213.25 88888.00 2002-10-24 21:29:12.987 297 15688.98 521.67 57212.39 88888.00 2002-10-24 21:29:13.987 297 15689.50 521.42 57212.63 88888.00 2002-10-24 21:29:14.987 297 15689.24 521.67 57212.51 88888.00 2002-10-24 21:29:15.987 297 15690.15 521.30 57212.76 88888.00 2002-10-24 21:29:16.987 297 15690.02 521.92 57211.90 88888.00 2002-10-24 21:29:17.987 297 15689.76 522.29 57211.78 88888.00 2002-10-24 21:29:18.987 297 15690.28 520.93 57212.02 88888.00 2002-10-24 21:29:19.987 297 15690.54 522.04 57212.88 88888.00 2002-10-24 21:29:20.987 297 15691.06 521.67 57212.02 88888.00 2002-10-24 21:29:21.987 297 15690.67 521.92 57211.54 88888.00 2002-10-24 21:29:22.987 297 15690.93 521.92 57212.39 88888.00 2002-10-24 21:29:23.987 297 15691.97 521.67 57211.54 88888.00 2002-10-24 21:29:24.987 297 15692.49 521.18 57211.78 88888.00 2002-10-24 21:29:25.987 297 15692.49 521.67 57211.54 88888.00 2002-10-24 21:29:26.987 297 15693.27 522.42 57211.04 88888.00 2002-10-24 21:29:27.987 297 15693.66 521.92 57211.29 88888.00 2002-10-24 21:29:28.987 297 15694.57 522.29 57211.17 88888.00 2002-10-24 21:29:29.987 297 15695.35 521.80 57210.80 88888.00 2002-10-24 21:29:30.987 297 15695.35 522.29 57211.04 88888.00 2002-10-24 21:29:31.987 297 15696.00 522.29 57211.29 88888.00 2002-10-24 21:29:32.987 297 15696.78 521.18 57211.54 88888.00 2002-10-24 21:29:33.987 297 15697.04 521.92 57212.02 88888.00 2002-10-24 21:29:34.987 297 15697.43 521.55 57210.55 88888.00 2002-10-24 21:29:35.987 297 15698.73 521.30 57211.04 88888.00 2002-10-24 21:29:36.987 297 15698.60 521.67 57210.43 88888.00 2002-10-24 21:29:37.987 297 15698.99 521.67 57210.92 88888.00 2002-10-24 21:29:38.987 297 15699.25 521.92 57210.55 88888.00 2002-10-24 21:29:39.987 297 15699.25 521.42 57210.68 88888.00 2002-10-24 21:29:40.987 297 15699.51 521.67 57210.68 88888.00 2002-10-24 21:29:41.987 297 15700.94 521.67 57210.43 88888.00 2002-10-24 21:29:42.987 297 15700.81 521.92 57210.68 88888.00 2002-10-24 21:29:43.987 297 15701.20 521.92 57209.45 88888.00 2002-10-24 21:29:44.987 297 15701.20 521.18 57209.95 88888.00 2002-10-24 21:29:45.987 297 15701.84 521.18 57210.43 88888.00 2002-10-24 21:29:46.987 297 15702.75 520.68 57210.80 88888.00 2002-10-24 21:29:47.987 297 15703.01 521.18 57210.55 88888.00 2002-10-24 21:29:48.987 297 15703.79 520.56 57209.70 88888.00 2002-10-24 21:29:49.987 297 15704.57 520.19 57210.68 88888.00 2002-10-24 21:29:50.987 297 15704.57 520.43 57210.43 88888.00 2002-10-24 21:29:51.987 297 15704.31 520.43 57209.95 88888.00 2002-10-24 21:29:52.987 297 15705.61 520.81 57210.43 88888.00 2002-10-24 21:29:53.987 297 15705.61 520.19 57209.45 88888.00 2002-10-24 21:29:54.987 297 15705.61 521.05 57210.07 88888.00 2002-10-24 21:29:55.987 297 15706.65 520.06 57209.82 88888.00 2002-10-24 21:29:56.987 297 15706.91 520.19 57210.19 88888.00 2002-10-24 21:29:57.987 297 15707.69 520.19 57210.19 88888.00 2002-10-24 21:29:58.987 297 15707.17 521.42 57210.31 88888.00 2002-10-24 21:29:59.987 297 15708.08 520.68 57210.55 88888.00 2002-10-24 21:30:00.987 297 15708.47 520.43 57210.31 88888.00 2002-10-24 21:30:01.987 297 15708.73 519.94 57210.55 88888.00 2002-10-24 21:30:02.987 297 15708.86 520.19 57210.92 88888.00 2002-10-24 21:30:03.987 297 15709.64 519.94 57210.80 88888.00 2002-10-24 21:30:04.987 297 15709.77 518.95 57210.80 88888.00 2002-10-24 21:30:05.987 297 15710.29 518.95 57210.19 88888.00 2002-10-24 21:30:06.987 297 15709.77 519.32 57210.19 88888.00 2002-10-24 21:30:07.987 297 15710.81 519.07 57210.07 88888.00 2002-10-24 21:30:08.987 297 15711.72 518.95 57211.04 88888.00 2002-10-24 21:30:09.987 297 15710.55 519.07 57210.55 88888.00 2002-10-24 21:30:10.987 297 15711.33 518.70 57210.31 88888.00 2002-10-24 21:30:11.987 297 15711.07 520.19 57209.70 88888.00 2002-10-24 21:30:12.987 297 15711.07 519.81 57210.92 88888.00 2002-10-24 21:30:13.987 297 15711.85 519.69 57210.80 88888.00 2002-10-24 21:30:14.987 297 15711.07 520.06 57210.68 88888.00 2002-10-24 21:30:15.987 297 15711.59 519.81 57210.92 88888.00 2002-10-24 21:30:16.987 297 15711.46 520.06 57211.29 88888.00 2002-10-24 21:30:17.987 297 15711.85 519.69 57210.80 88888.00 2002-10-24 21:30:18.987 297 15711.72 519.94 57210.80 88888.00 2002-10-24 21:30:19.987 297 15711.59 520.19 57210.80 88888.00 2002-10-24 21:30:20.987 297 15712.76 519.57 57210.68 88888.00 2002-10-24 21:30:21.987 297 15713.54 519.20 57210.92 88888.00 2002-10-24 21:30:22.987 297 15713.80 519.57 57210.92 88888.00 2002-10-24 21:30:23.987 297 15714.19 519.57 57211.29 88888.00 2002-10-24 21:30:24.987 297 15714.84 518.70 57212.88 88888.00 2002-10-24 21:30:25.987 297 15714.71 519.32 57212.63 88888.00 2002-10-24 21:30:26.987 297 15715.62 518.58 57212.27 88888.00 2002-10-24 21:30:27.987 297 15715.49 519.20 57212.02 88888.00 2002-10-24 21:30:28.987 297 15716.14 519.44 57212.88 88888.00 2002-10-24 21:30:29.987 297 15716.14 519.32 57212.51 88888.00 2002-10-24 21:30:30.987 297 15715.23 520.06 57213.12 88888.00 2002-10-24 21:30:31.987 297 15716.01 520.19 57213.25 88888.00 2002-10-24 21:30:32.987 297 15715.49 520.31 57213.49 88888.00 2002-10-24 21:30:33.987 297 15715.49 520.06 57213.86 88888.00 2002-10-24 21:30:34.987 297 15714.84 520.43 57213.86 88888.00 2002-10-24 21:30:35.987 297 15715.23 519.81 57213.86 88888.00 2002-10-24 21:30:36.987 297 15715.36 520.19 57214.10 88888.00 2002-10-24 21:30:37.987 297 15714.97 519.81 57214.59 88888.00 2002-10-24 21:30:38.987 297 15715.10 519.57 57213.86 88888.00 2002-10-24 21:30:39.987 297 15714.97 519.94 57214.10 88888.00 2002-10-24 21:30:40.987 297 15715.23 519.81 57214.22 88888.00 2002-10-24 21:30:41.987 297 15715.49 519.20 57214.71 88888.00 2002-10-24 21:30:42.987 297 15715.36 519.44 57214.71 88888.00 2002-10-24 21:30:43.987 297 15714.97 519.57 57215.08 88888.00 2002-10-24 21:30:44.987 297 15714.97 519.44 57215.08 88888.00 2002-10-24 21:30:45.987 297 15715.36 519.94 57215.45 88888.00 2002-10-24 21:30:46.987 297 15715.36 520.06 57215.57 88888.00 2002-10-24 21:30:47.987 297 15715.10 520.06 57215.20 88888.00 2002-10-24 21:30:48.987 297 15714.97 520.19 57216.06 88888.00 2002-10-24 21:30:49.987 297 15714.84 520.56 57215.81 88888.00 2002-10-24 21:30:50.987 297 15714.97 520.56 57215.93 88888.00 2002-10-24 21:30:51.987 297 15714.97 521.18 57216.30 88888.00 2002-10-24 21:30:52.987 297 15714.45 520.93 57216.55 88888.00 2002-10-24 21:30:53.987 297 15713.41 521.18 57216.55 88888.00 2002-10-24 21:30:54.987 297 15713.54 521.05 57217.52 88888.00 2002-10-24 21:30:55.987 297 15713.02 521.92 57217.16 88888.00 2002-10-24 21:30:56.987 297 15713.15 522.17 57217.40 88888.00 2002-10-24 21:30:57.987 297 15712.24 521.55 57218.26 88888.00 2002-10-24 21:30:58.987 297 15712.76 522.17 57217.77 88888.00 2002-10-24 21:30:59.987 297 15712.76 522.66 57218.26 88888.00 2002-10-24 21:31:00.987 297 15713.54 522.17 57217.40 88888.00 2002-10-24 21:31:01.987 297 15713.28 522.04 57218.38 88888.00 2002-10-24 21:31:02.987 297 15713.02 522.04 57218.75 88888.00 2002-10-24 21:31:03.987 297 15712.89 522.17 57218.75 88888.00 2002-10-24 21:31:04.987 297 15713.41 522.91 57219.11 88888.00 2002-10-24 21:31:05.987 297 15712.89 523.16 57219.36 88888.00 2002-10-24 21:31:06.987 297 15712.76 522.66 57219.48 88888.00 2002-10-24 21:31:07.987 297 15711.59 523.78 57219.48 88888.00 2002-10-24 21:31:08.987 297 15711.33 523.53 57220.21 88888.00 2002-10-24 21:31:09.987 297 15709.64 524.52 57220.34 88888.00 2002-10-24 21:31:10.987 297 15709.51 524.89 57219.85 88888.00 2002-10-24 21:31:11.987 297 15709.25 524.77 57219.85 88888.00 2002-10-24 21:31:12.987 297 15708.47 525.02 57220.09 88888.00 2002-10-24 21:31:13.987 297 15708.21 525.88 57220.09 88888.00 2002-10-24 21:31:14.987 297 15708.08 525.39 57220.82 88888.00 2002-10-24 21:31:15.987 297 15707.43 525.39 57220.70 88888.00 2002-10-24 21:31:16.987 297 15707.69 526.13 57221.19 88888.00 2002-10-24 21:31:17.987 297 15707.82 525.76 57220.58 88888.00 2002-10-24 21:31:18.987 297 15707.82 525.88 57221.44 88888.00 2002-10-24 21:31:19.987 297 15707.95 526.01 57222.17 88888.00 2002-10-24 21:31:20.987 297 15707.43 525.88 57221.44 88888.00 2002-10-24 21:31:21.987 297 15707.04 526.38 57221.32 88888.00 2002-10-24 21:31:22.987 297 15706.78 526.50 57221.80 88888.00 2002-10-24 21:31:23.987 297 15705.87 526.50 57222.05 88888.00 2002-10-24 21:31:24.987 297 15705.61 526.87 57221.32 88888.00 2002-10-24 21:31:25.987 297 15705.09 527.37 57222.66 88888.00 2002-10-24 21:31:26.987 297 15705.09 527.12 57222.78 88888.00 2002-10-24 21:31:27.987 297 15705.09 527.62 57222.05 88888.00 2002-10-24 21:31:28.987 297 15704.70 527.62 57223.03 88888.00 2002-10-24 21:31:29.987 297 15705.35 527.99 57222.54 88888.00 2002-10-24 21:31:30.987 297 15705.87 527.99 57222.54 88888.00 2002-10-24 21:31:31.987 297 15706.00 527.74 57222.91 88888.00 2002-10-24 21:31:32.987 297 15705.35 527.99 57222.91 88888.00 2002-10-24 21:31:33.987 297 15705.61 527.99 57223.27 88888.00 2002-10-24 21:31:34.987 297 15705.35 527.99 57223.27 88888.00 2002-10-24 21:31:35.987 297 15706.00 527.37 57223.76 88888.00 2002-10-24 21:31:36.987 297 15704.96 527.74 57223.88 88888.00 2002-10-24 21:31:37.987 297 15705.61 527.37 57223.64 88888.00 2002-10-24 21:31:38.987 297 15705.48 528.11 57223.15 88888.00 2002-10-24 21:31:39.987 297 15704.96 527.86 57223.88 88888.00 2002-10-24 21:31:40.987 297 15704.44 528.73 57223.88 88888.00 2002-10-24 21:31:41.987 297 15704.18 528.73 57223.76 88888.00 2002-10-24 21:31:42.987 297 15703.92 528.86 57224.49 88888.00 2002-10-24 21:31:43.987 297 15704.70 529.35 57224.49 88888.00 2002-10-24 21:31:44.987 297 15704.31 529.72 57224.00 88888.00 2002-10-24 21:31:45.987 297 15704.18 528.73 57224.49 88888.00 2002-10-24 21:31:46.987 297 15703.66 529.10 57224.98 88888.00 2002-10-24 21:31:47.987 297 15703.66 529.85 57224.86 88888.00 2002-10-24 21:31:48.987 297 15703.53 529.10 57224.98 88888.00 2002-10-24 21:31:49.987 297 15703.27 528.61 57224.74 88888.00 2002-10-24 21:31:50.987 297 15703.40 528.86 57224.98 88888.00 2002-10-24 21:31:51.987 297 15703.66 528.36 57225.11 88888.00 2002-10-24 21:31:52.987 297 15704.31 528.61 57225.23 88888.00 2002-10-24 21:31:53.987 297 15703.92 527.86 57225.23 88888.00 2002-10-24 21:31:54.987 297 15703.53 528.61 57225.47 88888.00 2002-10-24 21:31:55.987 297 15703.79 528.11 57225.35 88888.00 2002-10-24 21:31:56.987 297 15704.31 528.11 57224.98 88888.00 2002-10-24 21:31:57.987 297 15703.14 529.23 57224.98 88888.00 2002-10-24 21:31:58.987 297 15703.01 529.48 57225.35 88888.00 2002-10-24 21:31:59.987 297 15702.75 529.72 57225.96 88888.00 2002-10-24 21:32:00.987 297 15702.36 529.60 57225.35 88888.00 2002-10-24 21:32:01.987 297 15703.14 529.60 57225.96 88888.00 2002-10-24 21:32:02.987 297 15703.66 529.60 57225.71 88888.00 2002-10-24 21:32:03.987 297 15703.92 529.85 57225.59 88888.00 2002-10-24 21:32:04.987 297 15703.66 529.97 57225.96 88888.00 2002-10-24 21:32:05.987 297 15703.40 530.59 57225.84 88888.00 2002-10-24 21:32:06.987 297 15704.31 530.22 57226.08 88888.00 2002-10-24 21:32:07.987 297 15704.18 530.34 57225.84 88888.00 2002-10-24 21:32:08.987 297 15704.31 529.72 57225.71 88888.00 2002-10-24 21:32:09.987 297 15704.57 529.97 57226.94 88888.00 2002-10-24 21:32:10.987 297 15704.31 529.85 57226.08 88888.00 2002-10-24 21:32:11.987 297 15704.44 529.85 57226.57 88888.00 2002-10-24 21:32:12.987 297 15703.53 529.48 57225.84 88888.00 2002-10-24 21:32:13.987 297 15703.53 529.35 57226.45 88888.00 2002-10-24 21:32:14.987 297 15703.66 529.10 57226.33 88888.00 2002-10-24 21:32:15.987 297 15703.66 529.23 57226.08 88888.00 2002-10-24 21:32:16.987 297 15703.66 529.10 57226.57 88888.00 2002-10-24 21:32:17.987 297 15703.53 528.86 57226.21 88888.00 2002-10-24 21:32:18.987 297 15702.62 528.61 57226.45 88888.00 2002-10-24 21:32:19.987 297 15704.18 529.35 57226.33 88888.00 2002-10-24 21:32:20.987 297 15704.05 528.73 57226.70 88888.00 2002-10-24 21:32:21.987 297 15703.79 529.48 57225.96 88888.00 2002-10-24 21:32:22.987 297 15705.09 529.35 57226.21 88888.00 2002-10-24 21:32:23.987 297 15705.35 529.85 57225.96 88888.00 2002-10-24 21:32:24.987 297 15706.52 530.34 57225.84 88888.00 2002-10-24 21:32:25.987 297 15706.13 529.72 57225.47 88888.00 2002-10-24 21:32:26.987 297 15706.00 530.09 57226.33 88888.00 2002-10-24 21:32:27.987 297 15706.39 530.47 57226.33 88888.00 2002-10-24 21:32:28.987 297 15704.96 528.98 57226.33 88888.00 2002-10-24 21:32:29.987 297 15705.61 528.98 57226.21 88888.00 2002-10-24 21:32:30.987 297 15705.09 528.86 57226.33 88888.00 2002-10-24 21:32:31.987 297 15704.70 528.86 57225.47 88888.00 2002-10-24 21:32:32.987 297 15704.57 529.23 57226.57 88888.00 2002-10-24 21:32:33.987 297 15705.22 528.48 57225.84 88888.00 2002-10-24 21:32:34.987 297 15705.74 528.61 57225.23 88888.00 2002-10-24 21:32:35.987 297 15705.74 527.86 57226.08 88888.00 2002-10-24 21:32:36.987 297 15707.04 528.86 57225.71 88888.00 2002-10-24 21:32:37.987 297 15707.43 528.48 57225.84 88888.00 2002-10-24 21:32:38.987 297 15707.82 528.48 57226.08 88888.00 2002-10-24 21:32:39.987 297 15708.34 528.36 57225.23 88888.00 2002-10-24 21:32:40.987 297 15708.73 528.36 57226.08 88888.00 2002-10-24 21:32:41.987 297 15708.86 528.73 57225.84 88888.00 2002-10-24 21:32:42.987 297 15707.82 528.61 57226.45 88888.00 2002-10-24 21:32:43.987 297 15708.21 528.36 57225.47 88888.00 2002-10-24 21:32:44.987 297 15707.04 528.24 57225.23 88888.00 2002-10-24 21:32:45.987 297 15706.26 527.99 57225.84 88888.00 2002-10-24 21:32:46.987 297 15707.43 527.99 57225.71 88888.00 2002-10-24 21:32:47.987 297 15706.91 528.24 57225.11 88888.00 2002-10-24 21:32:48.987 297 15706.65 528.11 57225.71 88888.00 2002-10-24 21:32:49.987 297 15706.65 527.99 57225.23 88888.00 2002-10-24 21:32:50.987 297 15706.78 527.62 57224.98 88888.00 2002-10-24 21:32:51.987 297 15706.78 527.62 57225.59 88888.00 2002-10-24 21:32:52.987 297 15706.78 527.74 57225.59 88888.00 2002-10-24 21:32:53.987 297 15707.30 528.48 57224.98 88888.00 2002-10-24 21:32:54.987 297 15706.52 527.62 57225.47 88888.00 2002-10-24 21:32:55.987 297 15707.04 527.86 57224.86 88888.00 2002-10-24 21:32:56.987 297 15706.78 528.11 57224.74 88888.00 2002-10-24 21:32:57.987 297 15706.78 528.24 57225.35 88888.00 2002-10-24 21:32:58.987 297 15706.26 527.86 57224.98 88888.00 2002-10-24 21:32:59.987 297 15707.17 527.37 57224.86 88888.00 2002-10-24 21:33:00.987 297 15707.43 527.99 57224.98 88888.00 2002-10-24 21:33:01.987 297 15708.47 527.86 57225.11 88888.00 2002-10-24 21:33:02.987 297 15708.60 528.11 57225.59 88888.00 2002-10-24 21:33:03.987 297 15708.86 528.11 57225.35 88888.00 2002-10-24 21:33:04.987 297 15709.12 527.99 57225.35 88888.00 2002-10-24 21:33:05.987 297 15709.51 528.36 57225.71 88888.00 2002-10-24 21:33:06.987 297 15710.16 528.24 57225.11 88888.00 2002-10-24 21:33:07.987 297 15710.42 528.36 57225.59 88888.00 2002-10-24 21:33:08.987 297 15709.64 528.36 57226.08 88888.00 2002-10-24 21:33:09.987 297 15710.42 528.36 57225.96 88888.00 2002-10-24 21:33:10.987 297 15710.29 528.11 57224.98 88888.00 2002-10-24 21:33:11.987 297 15710.42 528.36 57225.96 88888.00 2002-10-24 21:33:12.987 297 15709.77 528.11 57225.23 88888.00 2002-10-24 21:33:13.987 297 15709.64 527.49 57225.47 88888.00 2002-10-24 21:33:14.987 297 15710.42 528.24 57225.23 88888.00 2002-10-24 21:33:15.987 297 15709.77 527.86 57225.47 88888.00 2002-10-24 21:33:16.987 297 15709.12 529.23 57226.08 88888.00 2002-10-24 21:33:17.987 297 15708.86 528.48 57225.84 88888.00 2002-10-24 21:33:18.987 297 15708.60 528.86 57225.47 88888.00 2002-10-24 21:33:19.987 297 15709.77 528.73 57225.47 88888.00 2002-10-24 21:33:20.987 297 15710.03 527.99 57225.35 88888.00 2002-10-24 21:33:21.987 297 15711.07 528.86 57225.71 88888.00 2002-10-24 21:33:22.987 297 15711.07 527.86 57225.71 88888.00 2002-10-24 21:33:23.987 297 15711.20 528.11 57226.08 88888.00 2002-10-24 21:33:24.987 297 15710.55 527.86 57226.08 88888.00 2002-10-24 21:33:25.987 297 15711.07 528.11 57225.71 88888.00 2002-10-24 21:33:26.987 297 15710.55 527.74 57225.96 88888.00 2002-10-24 21:33:27.987 297 15710.68 528.24 57225.47 88888.00 2002-10-24 21:33:28.987 297 15710.81 527.99 57226.45 88888.00 2002-10-24 21:33:29.987 297 15710.68 527.99 57225.84 88888.00 2002-10-24 21:33:30.987 297 15710.42 528.61 57226.08 88888.00 2002-10-24 21:33:31.987 297 15711.07 528.61 57226.45 88888.00 2002-10-24 21:33:32.987 297 15711.33 528.73 57226.70 88888.00 2002-10-24 21:33:33.987 297 15711.98 528.36 57226.45 88888.00 2002-10-24 21:33:34.987 297 15712.11 529.23 57227.06 88888.00 2002-10-24 21:33:35.987 297 15712.76 528.86 57226.70 88888.00 2002-10-24 21:33:36.987 297 15713.41 528.61 57226.45 88888.00 2002-10-24 21:33:37.987 297 15713.54 528.36 57226.57 88888.00 2002-10-24 21:33:38.987 297 15712.63 529.10 57227.18 88888.00 2002-10-24 21:33:39.987 297 15712.89 529.10 57227.18 88888.00 2002-10-24 21:33:40.987 297 15712.37 528.86 57227.55 88888.00 2002-10-24 21:33:41.987 297 15712.11 528.11 57227.80 88888.00 2002-10-24 21:33:42.987 297 15710.94 529.23 57226.94 88888.00 2002-10-24 21:33:43.987 297 15710.42 528.86 57227.80 88888.00 2002-10-24 21:33:44.987 297 15710.03 528.24 57227.67 88888.00 2002-10-24 21:33:45.987 297 15710.29 529.35 57227.80 88888.00 2002-10-24 21:33:46.987 297 15710.03 529.97 57227.67 88888.00 2002-10-24 21:33:47.987 297 15710.03 529.48 57228.41 88888.00 2002-10-24 21:33:48.987 297 15709.51 530.71 57228.16 88888.00 2002-10-24 21:33:49.987 297 15709.90 531.09 57227.43 88888.00 2002-10-24 21:33:50.987 297 15710.81 531.21 57227.92 88888.00 2002-10-24 21:33:51.987 297 15710.42 531.09 57227.43 88888.00 2002-10-24 21:33:52.987 297 15709.77 530.84 57228.29 88888.00 2002-10-24 21:33:53.987 297 15710.94 530.09 57228.29 88888.00 2002-10-24 21:33:54.987 297 15711.07 530.22 57228.89 88888.00 2002-10-24 21:33:55.987 297 15709.90 530.09 57228.89 88888.00 2002-10-24 21:33:56.987 297 15710.42 529.72 57228.65 88888.00 2002-10-24 21:33:57.987 297 15710.03 529.72 57228.41 88888.00 2002-10-24 21:33:58.987 297 15709.90 529.23 57228.77 88888.00 2002-10-24 21:33:59.987 297 15709.51 530.09 57228.89 88888.00 2002-10-24 21:34:00.987 297 15709.90 529.60 57228.77 88888.00 2002-10-24 21:34:01.987 297 15710.03 529.97 57228.53 88888.00 2002-10-24 21:34:02.987 297 15709.77 530.22 57227.80 88888.00 2002-10-24 21:34:03.987 297 15710.16 530.59 57228.77 88888.00 2002-10-24 21:34:04.987 297 15709.77 530.22 57229.14 88888.00 2002-10-24 21:34:05.987 297 15710.03 530.96 57228.65 88888.00 2002-10-24 21:34:06.987 297 15709.12 530.47 57229.14 88888.00 2002-10-24 21:34:07.987 297 15708.47 530.71 57229.51 88888.00 2002-10-24 21:34:08.987 297 15708.21 530.34 57228.77 88888.00 2002-10-24 21:34:09.987 297 15707.82 530.47 57229.38 88888.00 2002-10-24 21:34:10.987 297 15708.08 530.22 57229.63 88888.00 2002-10-24 21:34:11.987 297 15708.34 530.22 57229.26 88888.00 2002-10-24 21:34:12.987 297 15707.95 529.85 57229.38 88888.00 2002-10-24 21:34:13.987 297 15708.08 530.09 57229.38 88888.00 2002-10-24 21:34:14.987 297 15708.08 530.34 57229.75 88888.00 2002-10-24 21:34:15.987 297 15708.47 529.60 57229.75 88888.00 2002-10-24 21:34:16.987 297 15707.82 529.97 57230.00 88888.00 2002-10-24 21:34:17.987 297 15707.04 530.22 57229.14 88888.00 2002-10-24 21:34:18.987 297 15707.43 530.59 57229.63 88888.00 2002-10-24 21:34:19.987 297 15707.69 530.71 57229.26 88888.00 2002-10-24 21:34:20.987 297 15707.04 530.22 57229.75 88888.00 2002-10-24 21:34:21.987 297 15707.43 530.47 57230.24 88888.00 2002-10-24 21:34:22.987 297 15706.78 530.34 57229.88 88888.00 2002-10-24 21:34:23.987 297 15706.78 531.33 57229.88 88888.00 2002-10-24 21:34:24.987 297 15705.87 530.71 57230.12 88888.00 2002-10-24 21:34:25.987 297 15705.87 530.71 57230.12 88888.00 2002-10-24 21:34:26.987 297 15705.48 530.47 57230.48 88888.00 2002-10-24 21:34:27.987 297 15705.22 529.85 57230.12 88888.00 2002-10-24 21:34:28.987 297 15704.70 529.72 57230.36 88888.00 2002-10-24 21:34:29.987 297 15704.44 529.60 57230.24 88888.00 2002-10-24 21:34:30.987 297 15704.05 530.22 57230.48 88888.00 2002-10-24 21:34:31.987 297 15703.66 529.97 57230.48 88888.00 2002-10-24 21:34:32.987 297 15702.88 529.97 57230.12 88888.00 2002-10-24 21:34:33.987 297 15702.62 530.34 57230.00 88888.00 2002-10-24 21:34:34.987 297 15702.36 529.85 57230.61 88888.00 2002-10-24 21:34:35.987 297 15702.23 529.85 57230.00 88888.00 2002-10-24 21:34:36.987 297 15702.49 530.22 57230.85 88888.00 2002-10-24 21:34:37.987 297 15702.10 529.60 57229.51 88888.00 2002-10-24 21:34:38.987 297 15700.94 529.72 57229.38 88888.00 2002-10-24 21:34:39.987 297 15700.55 530.09 57229.75 88888.00 2002-10-24 21:34:40.987 297 15700.16 529.48 57229.38 88888.00 2002-10-24 21:34:41.987 297 15699.77 530.22 57229.75 88888.00 2002-10-24 21:34:42.987 297 15700.03 529.60 57229.88 88888.00 2002-10-24 21:34:43.987 297 15699.64 529.48 57229.14 88888.00 2002-10-24 21:34:44.987 297 15699.77 529.60 57229.75 88888.00 2002-10-24 21:34:45.987 297 15698.99 529.97 57228.89 88888.00 2002-10-24 21:34:46.987 297 15698.60 529.72 57229.14 88888.00 2002-10-24 21:34:47.987 297 15699.12 529.10 57229.38 88888.00 2002-10-24 21:34:48.987 297 15699.51 529.10 57228.53 88888.00 2002-10-24 21:34:49.987 297 15699.25 528.73 57229.63 88888.00 2002-10-24 21:34:50.987 297 15699.25 528.36 57229.14 88888.00 2002-10-24 21:34:51.987 297 15698.86 528.36 57229.26 88888.00 2002-10-24 21:34:52.987 297 15699.77 528.48 57228.89 88888.00 2002-10-24 21:34:53.987 297 15699.77 528.24 57229.38 88888.00 2002-10-24 21:34:54.987 297 15699.12 528.61 57229.14 88888.00 2002-10-24 21:34:55.987 297 15699.38 529.85 57228.77 88888.00 2002-10-24 21:34:56.987 297 15699.12 528.48 57228.65 88888.00 2002-10-24 21:34:57.987 297 15699.12 529.60 57228.89 88888.00 2002-10-24 21:34:58.987 297 15698.99 529.48 57228.41 88888.00 2002-10-24 21:34:59.987 297 15698.73 530.59 57229.14 88888.00 2002-10-24 21:35:00.987 297 15698.34 530.09 57228.65 88888.00 2002-10-24 21:35:01.987 297 15698.34 529.97 57228.41 88888.00 2002-10-24 21:35:02.987 297 15698.47 530.47 57229.02 88888.00 2002-10-24 21:35:03.987 297 15697.95 529.48 57228.65 88888.00 2002-10-24 21:35:04.987 297 15697.43 530.09 57229.14 88888.00 2002-10-24 21:35:05.987 297 15697.30 529.97 57228.65 88888.00 2002-10-24 21:35:07.987 297 15697.82 528.86 57228.89 88888.00 2002-10-24 21:35:08.987 297 15697.43 529.72 57227.80 88888.00 2002-10-24 21:35:09.987 297 15697.17 530.09 57228.41 88888.00 2002-10-24 21:35:10.987 297 15697.17 530.09 57228.41 88888.00 2002-10-24 21:35:11.987 297 15697.17 529.72 57228.04 88888.00 2002-10-24 21:35:12.987 297 15696.26 529.35 57227.92 88888.00 2002-10-24 21:35:13.987 297 15697.17 530.22 57228.53 88888.00 2002-10-24 21:35:14.987 297 15696.52 529.72 57227.30 88888.00 2002-10-24 21:35:15.987 297 15696.65 530.59 57227.80 88888.00 2002-10-24 21:35:16.987 297 15696.78 530.34 57227.43 88888.00 2002-10-24 21:35:17.987 297 15696.39 529.60 57227.67 88888.00 2002-10-24 21:35:18.987 297 15696.78 529.97 57227.80 88888.00 2002-10-24 21:35:19.987 297 15696.39 529.97 57227.55 88888.00 2002-10-24 21:35:20.987 297 15696.39 529.60 57227.43 88888.00 2002-10-24 21:35:21.987 297 15696.78 529.72 57227.18 88888.00 2002-10-24 21:35:22.987 297 15696.65 528.86 57226.45 88888.00 2002-10-24 21:35:23.987 297 15697.69 529.23 57227.06 88888.00 2002-10-24 21:35:24.987 297 15696.65 528.73 57226.82 88888.00 2002-10-24 21:35:25.987 297 15697.17 528.36 57226.82 88888.00 2002-10-24 21:35:26.987 297 15698.47 528.73 57226.57 88888.00 2002-10-24 21:35:27.987 297 15697.95 528.73 57226.21 88888.00 2002-10-24 21:35:28.987 297 15698.34 528.86 57227.06 88888.00 2002-10-24 21:35:29.987 297 15697.82 528.73 57226.57 88888.00 2002-10-24 21:35:30.987 297 15698.73 528.61 57226.94 88888.00 2002-10-24 21:35:31.987 297 15698.47 527.99 57226.70 88888.00 2002-10-24 21:35:32.987 297 15699.12 528.61 57227.06 88888.00 2002-10-24 21:35:33.987 297 15698.86 528.24 57226.94 88888.00 2002-10-24 21:35:34.987 297 15698.73 528.24 57226.33 88888.00 2002-10-24 21:35:35.987 297 15698.60 528.73 57226.70 88888.00 2002-10-24 21:35:36.987 297 15698.21 529.10 57226.82 88888.00 2002-10-24 21:35:37.987 297 15698.47 528.48 57226.33 88888.00 2002-10-24 21:35:38.987 297 15698.60 528.98 57226.82 88888.00 2002-10-24 21:35:39.987 297 15698.86 529.48 57227.18 88888.00 2002-10-24 21:35:40.987 297 15698.86 529.35 57226.21 88888.00 2002-10-24 21:35:41.987 297 15697.95 528.61 57226.70 88888.00 2002-10-24 21:35:42.987 297 15697.95 528.86 57226.21 88888.00 2002-10-24 21:35:43.987 297 15698.73 529.10 57226.33 88888.00 2002-10-24 21:35:44.987 297 15698.60 529.10 57226.21 88888.00 2002-10-24 21:35:45.987 297 15699.25 529.10 57225.96 88888.00 2002-10-24 21:35:46.987 297 15698.21 529.60 57226.94 88888.00 2002-10-24 21:35:47.987 297 15698.47 529.35 57226.08 88888.00 2002-10-24 21:35:48.987 297 15698.86 529.60 57226.08 88888.00 2002-10-24 21:35:49.987 297 15699.25 528.98 57226.45 88888.00 2002-10-24 21:35:50.987 297 15697.69 529.72 57226.70 88888.00 2002-10-24 21:35:51.987 297 15698.08 529.60 57226.21 88888.00 2002-10-24 21:35:52.987 297 15697.30 529.97 57225.96 88888.00 2002-10-24 21:35:53.987 297 15698.21 529.48 57225.96 88888.00 2002-10-24 21:35:54.987 297 15698.21 529.85 57225.96 88888.00 2002-10-24 21:35:55.987 297 15698.47 529.85 57226.08 88888.00 2002-10-24 21:35:56.987 297 15698.34 528.73 57226.21 88888.00 2002-10-24 21:35:57.987 297 15697.95 529.97 57225.47 88888.00 2002-10-24 21:35:58.987 297 15698.73 529.35 57225.71 88888.00 2002-10-24 21:35:59.987 297 15698.47 528.73 57225.59 88888.00 2002-10-24 21:36:00.987 297 15698.86 529.23 57225.47 88888.00 2002-10-24 21:36:01.987 297 15699.25 529.60 57225.84 88888.00 2002-10-24 21:36:02.987 297 15698.73 529.23 57225.59 88888.00 2002-10-24 21:36:03.987 297 15698.60 529.60 57225.84 88888.00 2002-10-24 21:36:04.987 297 15699.25 529.23 57225.23 88888.00 2002-10-24 21:36:05.987 297 15698.99 529.72 57224.86 88888.00 2002-10-24 21:36:06.987 297 15699.51 530.34 57224.86 88888.00 2002-10-24 21:36:07.987 297 15698.99 529.60 57225.11 88888.00 2002-10-24 21:36:08.987 297 15698.73 530.22 57225.96 88888.00 2002-10-24 21:36:09.987 297 15699.25 529.35 57225.35 88888.00 2002-10-24 21:36:10.987 297 15700.03 530.47 57225.23 88888.00 2002-10-24 21:36:11.987 297 15699.25 530.22 57225.11 88888.00 2002-10-24 21:36:12.987 297 15700.16 530.09 57224.86 88888.00 2002-10-24 21:36:13.987 297 15700.03 530.47 57225.11 88888.00 2002-10-24 21:36:14.987 297 15700.68 529.72 57225.11 88888.00 2002-10-24 21:36:15.987 297 15701.71 529.97 57225.23 88888.00 2002-10-24 21:36:16.987 297 15701.33 529.60 57225.23 88888.00 2002-10-24 21:36:17.987 297 15701.58 530.09 57223.88 88888.00 2002-10-24 21:36:18.987 297 15702.49 529.23 57224.49 88888.00 2002-10-24 21:36:19.987 297 15703.14 529.48 57224.74 88888.00 2002-10-24 21:36:20.987 297 15702.75 529.60 57224.86 88888.00 2002-10-24 21:36:21.987 297 15703.53 529.35 57225.23 88888.00 2002-10-24 21:36:22.987 297 15704.18 530.34 57224.98 88888.00 2002-10-24 21:36:23.987 297 15704.44 529.60 57225.23 88888.00 2002-10-24 21:36:24.987 297 15704.31 529.97 57224.98 88888.00 2002-10-24 21:36:25.987 297 15704.57 529.72 57225.47 88888.00 2002-10-24 21:36:26.987 297 15704.44 529.97 57225.47 88888.00 2002-10-24 21:36:27.987 297 15704.31 529.85 57225.23 88888.00 2002-10-24 21:36:28.987 297 15704.31 530.34 57225.47 88888.00 2002-10-24 21:36:29.987 297 15704.83 530.47 57225.84 88888.00 2002-10-24 21:36:30.987 297 15704.96 530.59 57226.33 88888.00 2002-10-24 21:36:31.987 297 15705.48 529.97 57226.08 88888.00 2002-10-24 21:36:32.987 297 15705.61 530.71 57226.08 88888.00 2002-10-24 21:36:33.987 297 15705.87 530.47 57226.57 88888.00 2002-10-24 21:36:34.987 297 15706.26 530.34 57226.57 88888.00 2002-10-24 21:36:35.987 297 15706.39 530.84 57225.84 88888.00 2002-10-24 21:36:36.987 297 15706.65 530.59 57226.21 88888.00 2002-10-24 21:36:37.987 297 15705.87 530.59 57225.96 88888.00 2002-10-24 21:36:38.987 297 15706.91 530.71 57226.57 88888.00 2002-10-24 21:36:39.987 297 15706.78 530.47 57227.30 88888.00 2002-10-24 21:36:40.987 297 15706.78 530.71 57227.18 88888.00 2002-10-24 21:36:41.987 297 15707.04 530.59 57226.57 88888.00 2002-10-24 21:36:42.987 297 15706.65 531.21 57226.57 88888.00 2002-10-24 21:36:43.987 297 15706.91 530.84 57227.06 88888.00 2002-10-24 21:36:44.987 297 15706.39 531.46 57227.55 88888.00 2002-10-24 21:36:45.987 297 15707.69 531.21 57227.80 88888.00 2002-10-24 21:36:46.987 297 15707.43 531.21 57227.30 88888.00 2002-10-24 21:36:47.987 297 15708.08 531.46 57227.30 88888.00 2002-10-24 21:36:48.987 297 15708.47 531.33 57227.80 88888.00 2002-10-24 21:36:49.987 297 15708.73 531.33 57227.67 88888.00 2002-10-24 21:36:50.987 297 15709.25 531.46 57228.04 88888.00 2002-10-24 21:36:51.987 297 15709.38 531.46 57227.92 88888.00 2002-10-24 21:36:52.987 297 15709.77 531.46 57228.29 88888.00 2002-10-24 21:36:53.987 297 15710.29 531.33 57227.55 88888.00 2002-10-24 21:36:54.987 297 15711.07 532.08 57228.53 88888.00 2002-10-24 21:36:55.987 297 15710.55 531.33 57228.41 88888.00 2002-10-24 21:36:56.987 297 15711.20 531.95 57227.80 88888.00 2002-10-24 21:36:57.987 297 15711.59 531.46 57227.92 88888.00 2002-10-24 21:36:58.987 297 15711.59 531.70 57228.77 88888.00 2002-10-24 21:36:59.987 297 15711.33 532.94 57228.41 88888.00 2002-10-24 21:37:00.987 297 15712.50 532.70 57229.26 88888.00 2002-10-24 21:37:01.987 297 15712.24 532.45 57229.26 88888.00 2002-10-24 21:37:02.987 297 15712.37 532.08 57228.65 88888.00 2002-10-24 21:37:03.987 297 15712.63 532.08 57229.38 88888.00 2002-10-24 21:37:04.987 297 15712.37 532.57 57229.14 88888.00 2002-10-24 21:37:05.987 297 15712.11 532.08 57229.63 88888.00 2002-10-24 21:37:07.987 297 15712.76 532.20 57230.48 88888.00 2002-10-24 21:37:08.987 297 15712.76 532.32 57230.85 88888.00 2002-10-24 21:37:09.987 297 15713.67 532.57 57230.12 88888.00 2002-10-24 21:37:10.987 297 15713.93 533.07 57230.48 88888.00 2002-10-24 21:37:11.987 297 15714.32 532.45 57229.75 88888.00 2002-10-24 21:37:12.987 297 15714.84 532.94 57230.00 88888.00 2002-10-24 21:37:13.987 297 15714.58 532.82 57230.61 88888.00 2002-10-24 21:37:14.987 297 15714.84 533.31 57230.73 88888.00 2002-10-24 21:37:15.987 297 15716.14 533.31 57230.12 88888.00 2002-10-24 21:37:16.987 297 15716.14 533.44 57230.85 88888.00 2002-10-24 21:37:17.987 297 15715.88 533.19 57230.61 88888.00 2002-10-24 21:37:18.987 297 15717.44 533.44 57231.10 88888.00 2002-10-24 21:37:19.987 297 15716.40 533.31 57230.73 88888.00 2002-10-24 21:37:20.987 297 15716.92 532.94 57230.97 88888.00 2002-10-24 21:37:21.987 297 15717.31 533.56 57231.22 88888.00 2002-10-24 21:37:22.987 297 15717.57 533.44 57231.46 88888.00 2002-10-24 21:37:23.987 297 15717.05 533.56 57230.97 88888.00 2002-10-24 21:37:24.987 297 15717.83 533.69 57231.95 88888.00 2002-10-24 21:37:25.987 297 15718.09 533.56 57231.83 88888.00 2002-10-24 21:37:26.987 297 15718.09 534.18 57231.59 88888.00 2002-10-24 21:37:27.987 297 15718.87 533.44 57231.83 88888.00 2002-10-24 21:37:28.987 297 15718.09 533.93 57232.20 88888.00 2002-10-24 21:37:29.987 297 15718.09 533.19 57231.10 88888.00 2002-10-24 21:37:30.987 297 15718.22 533.44 57232.07 88888.00 2002-10-24 21:37:31.987 297 15718.48 533.44 57232.32 88888.00 2002-10-24 21:37:32.987 297 15718.35 533.19 57232.32 88888.00 2002-10-24 21:37:33.987 297 15717.44 533.07 57232.69 88888.00 2002-10-24 21:37:34.987 297 15718.48 533.31 57232.44 88888.00 2002-10-24 21:37:35.987 297 15719.00 533.07 57231.83 88888.00 2002-10-24 21:37:36.987 297 15719.38 533.56 57232.69 88888.00 2002-10-24 21:37:37.987 297 15719.38 533.56 57232.07 88888.00 2002-10-24 21:37:38.987 297 15719.78 533.31 57232.69 88888.00 2002-10-24 21:37:39.987 297 15721.20 533.93 57233.05 88888.00 2002-10-24 21:37:40.987 297 15721.46 533.93 57233.18 88888.00 2002-10-24 21:37:41.987 297 15721.72 533.31 57233.54 88888.00 2002-10-24 21:37:42.987 297 15721.46 533.93 57233.54 88888.00 2002-10-24 21:37:43.987 297 15721.07 533.56 57233.54 88888.00 2002-10-24 21:37:44.987 297 15721.72 533.07 57232.93 88888.00 2002-10-24 21:37:45.987 297 15722.37 533.69 57233.91 88888.00 2002-10-24 21:37:46.987 297 15722.24 533.07 57233.18 88888.00 2002-10-24 21:37:47.987 297 15722.63 533.44 57233.66 88888.00 2002-10-24 21:37:48.987 297 15723.02 532.94 57233.54 88888.00 2002-10-24 21:37:49.987 297 15723.67 533.31 57233.54 88888.00 2002-10-24 21:37:50.987 297 15723.28 532.82 57233.18 88888.00 2002-10-24 21:37:51.987 297 15725.23 532.94 57233.30 88888.00 2002-10-24 21:37:52.987 297 15724.32 533.07 57233.66 88888.00 2002-10-24 21:37:53.987 297 15726.27 533.56 57233.66 88888.00 2002-10-24 21:37:54.987 297 15725.10 533.44 57234.40 88888.00 2002-10-24 21:37:55.987 297 15725.23 532.94 57234.40 88888.00 2002-10-24 21:37:56.987 297 15725.62 532.82 57234.40 88888.00 2002-10-24 21:37:57.987 297 15724.97 533.44 57234.27 88888.00 2002-10-24 21:37:58.987 297 15724.45 533.81 57234.77 88888.00 2002-10-24 21:37:59.987 297 15724.71 533.81 57234.52 88888.00 2002-10-24 21:38:00.987 297 15725.36 533.69 57234.52 88888.00 2002-10-24 21:38:01.987 297 15725.49 533.31 57234.15 88888.00 2002-10-24 21:38:02.987 297 15725.23 533.31 57234.77 88888.00 2002-10-24 21:38:03.987 297 15725.62 533.44 57235.50 88888.00 2002-10-24 21:38:04.987 297 15725.62 533.93 57235.25 88888.00 2002-10-24 21:38:05.987 297 15725.49 533.19 57234.89 88888.00 2002-10-24 21:38:06.987 297 15725.36 533.93 57235.25 88888.00 2002-10-24 21:38:07.987 297 15725.23 533.19 57235.13 88888.00 2002-10-24 21:38:08.987 297 15725.75 533.31 57235.38 88888.00 2002-10-24 21:38:09.987 297 15726.14 532.82 57235.86 88888.00 2002-10-24 21:38:10.987 297 15726.27 533.81 57235.86 88888.00 2002-10-24 21:38:11.987 297 15725.75 533.07 57235.74 88888.00 2002-10-24 21:38:12.987 297 15726.92 533.81 57234.64 88888.00 2002-10-24 21:38:13.987 297 15726.01 533.81 57235.74 88888.00 2002-10-24 21:38:14.987 297 15725.88 534.06 57235.86 88888.00 2002-10-24 21:38:15.987 297 15725.88 534.06 57235.50 88888.00 2002-10-24 21:38:16.987 297 15725.62 533.81 57236.48 88888.00 2002-10-24 21:38:17.987 297 15725.10 533.93 57235.86 88888.00 2002-10-24 21:38:18.987 297 15725.23 533.81 57236.11 88888.00 2002-10-24 21:38:19.987 297 15724.71 534.31 57236.48 88888.00 2002-10-24 21:38:20.987 297 15725.49 533.93 57236.23 88888.00 2002-10-24 21:38:21.987 297 15725.10 533.56 57235.99 88888.00 2002-10-24 21:38:22.987 297 15724.71 533.07 57235.86 88888.00 2002-10-24 21:38:23.987 297 15724.84 533.31 57236.72 88888.00 2002-10-24 21:38:24.987 297 15723.67 534.06 57236.36 88888.00 2002-10-24 21:38:25.987 297 15723.93 533.31 57236.48 88888.00 2002-10-24 21:38:26.987 297 15723.02 533.19 57236.36 88888.00 2002-10-24 21:38:27.987 297 15722.89 533.56 57235.99 88888.00 2002-10-24 21:38:28.987 297 15722.11 533.93 57236.48 88888.00 2002-10-24 21:38:29.987 297 15722.37 533.81 57236.23 88888.00 2002-10-24 21:38:30.987 297 15721.20 533.56 57236.36 88888.00 2002-10-24 21:38:31.987 297 15721.72 533.81 57236.72 88888.00 2002-10-24 21:38:32.987 297 15721.33 533.69 57236.23 88888.00 2002-10-24 21:38:33.987 297 15720.55 532.82 57236.60 88888.00 2002-10-24 21:38:34.987 297 15721.07 534.31 57236.84 88888.00 2002-10-24 21:38:35.987 297 15720.94 533.81 57236.11 88888.00 2002-10-24 21:38:36.987 297 15720.42 533.69 57235.86 88888.00 2002-10-24 21:38:37.987 297 15720.55 533.69 57236.36 88888.00 2002-10-24 21:38:38.987 297 15720.42 534.18 57236.11 88888.00 2002-10-24 21:38:39.987 297 15719.25 533.93 57236.23 88888.00 2002-10-24 21:38:40.987 297 15719.78 534.55 57235.50 88888.00 2002-10-24 21:38:41.987 297 15719.00 534.06 57236.11 88888.00 2002-10-24 21:38:42.987 297 15718.61 534.18 57235.99 88888.00 2002-10-24 21:38:43.987 297 15718.22 534.68 57235.38 88888.00 2002-10-24 21:38:44.987 297 15718.22 534.18 57235.38 88888.00 2002-10-24 21:38:45.987 297 15716.79 534.31 57235.86 88888.00 2002-10-24 21:38:46.987 297 15717.57 534.31 57234.89 88888.00 2002-10-24 21:38:47.987 297 15716.40 534.18 57235.38 88888.00 2002-10-24 21:38:48.987 297 15716.79 534.68 57235.74 88888.00 2002-10-24 21:38:49.987 297 15716.27 534.80 57235.38 88888.00 2002-10-24 21:38:50.987 297 15715.88 534.92 57235.50 88888.00 2002-10-24 21:38:51.987 297 15715.36 535.05 57235.13 88888.00 2002-10-24 21:38:52.987 297 15715.10 535.17 57235.13 88888.00 2002-10-24 21:38:53.987 297 15715.36 534.92 57235.62 88888.00 2002-10-24 21:38:54.987 297 15714.45 534.92 57235.62 88888.00 2002-10-24 21:38:55.987 297 15714.71 535.54 57234.64 88888.00 2002-10-24 21:38:56.987 297 15714.19 535.17 57234.64 88888.00 2002-10-24 21:38:57.987 297 15713.67 535.92 57234.89 88888.00 2002-10-24 21:38:58.987 297 15714.06 535.54 57233.79 88888.00 2002-10-24 21:38:59.987 297 15713.67 535.79 57234.77 88888.00 2002-10-24 21:39:00.987 297 15713.80 535.92 57234.77 88888.00 2002-10-24 21:39:01.987 297 15713.67 536.04 57234.64 88888.00 2002-10-24 21:39:02.987 297 15712.89 536.66 57234.64 88888.00 2002-10-24 21:39:03.987 297 15712.76 536.66 57234.27 88888.00 2002-10-24 21:39:04.987 297 15711.98 536.16 57235.01 88888.00 2002-10-24 21:39:05.987 297 15712.63 536.29 57234.64 88888.00 2002-10-24 21:39:06.987 297 15711.46 536.04 57235.13 88888.00 2002-10-24 21:39:07.987 297 15711.33 535.92 57235.13 88888.00 2002-10-24 21:39:08.987 297 15710.42 536.16 57234.52 88888.00 2002-10-24 21:39:09.987 297 15709.64 535.67 57235.01 88888.00 2002-10-24 21:39:10.987 297 15709.64 536.66 57234.27 88888.00 2002-10-24 21:39:11.987 297 15709.77 536.16 57234.52 88888.00 2002-10-24 21:39:12.987 297 15708.99 536.41 57233.91 88888.00 2002-10-24 21:39:13.987 297 15708.60 536.16 57234.64 88888.00 2002-10-24 21:39:14.987 297 15708.60 535.54 57234.03 88888.00 2002-10-24 21:39:15.987 297 15708.86 537.03 57234.40 88888.00 2002-10-24 21:39:16.987 297 15708.47 535.92 57234.03 88888.00 2002-10-24 21:39:17.987 297 15708.08 535.92 57234.40 88888.00 2002-10-24 21:39:18.987 297 15708.60 536.16 57234.40 88888.00 2002-10-24 21:39:19.987 297 15707.82 535.54 57234.40 88888.00 2002-10-24 21:39:20.987 297 15708.47 535.79 57234.03 88888.00 2002-10-24 21:39:21.987 297 15707.56 535.79 57233.54 88888.00 2002-10-24 21:39:22.987 297 15708.47 535.30 57235.13 88888.00 2002-10-24 21:39:23.987 297 15707.30 535.17 57234.27 88888.00 2002-10-24 21:39:24.987 297 15706.78 535.79 57234.15 88888.00 2002-10-24 21:39:25.987 297 15707.17 535.42 57234.27 88888.00 2002-10-24 21:39:26.987 297 15706.52 535.67 57234.27 88888.00 2002-10-24 21:39:27.987 297 15706.52 535.42 57233.66 88888.00 2002-10-24 21:39:28.987 297 15706.00 534.80 57234.27 88888.00 2002-10-24 21:39:29.987 297 15705.87 535.30 57233.54 88888.00 2002-10-24 21:39:30.987 297 15705.22 534.68 57233.66 88888.00 2002-10-24 21:39:31.987 297 15705.74 534.92 57233.05 88888.00 2002-10-24 21:39:32.987 297 15705.61 534.55 57233.30 88888.00 2002-10-24 21:39:33.987 297 15705.48 534.92 57233.66 88888.00 2002-10-24 21:39:34.987 297 15705.61 534.68 57233.18 88888.00 2002-10-24 21:39:35.987 297 15705.61 535.42 57233.79 88888.00 2002-10-24 21:39:36.987 297 15706.13 535.42 57233.30 88888.00 2002-10-24 21:39:37.987 297 15706.26 534.80 57233.05 88888.00 2002-10-24 21:39:38.987 297 15707.04 535.30 57233.18 88888.00 2002-10-24 21:39:39.987 297 15706.39 535.05 57233.54 88888.00 2002-10-24 21:39:40.987 297 15706.52 534.80 57233.30 88888.00 2002-10-24 21:39:41.987 297 15707.56 535.05 57233.66 88888.00 2002-10-24 21:39:42.987 297 15706.52 534.92 57232.93 88888.00 2002-10-24 21:39:43.987 297 15707.69 535.30 57233.30 88888.00 2002-10-24 21:39:44.987 297 15706.91 535.17 57233.18 88888.00 2002-10-24 21:39:45.987 297 15707.17 535.54 57233.91 88888.00 2002-10-24 21:39:46.987 297 15707.17 535.05 57233.30 88888.00 2002-10-24 21:39:47.987 297 15707.56 534.68 57233.18 88888.00 2002-10-24 21:39:48.987 297 15707.56 534.31 57233.79 88888.00 2002-10-24 21:39:49.987 297 15707.43 534.18 57232.93 88888.00 2002-10-24 21:39:50.987 297 15707.56 533.69 57233.54 88888.00 2002-10-24 21:39:51.987 297 15707.04 534.06 57233.42 88888.00 2002-10-24 21:39:52.987 297 15707.69 533.81 57233.05 88888.00 2002-10-24 21:39:53.987 297 15707.95 534.06 57233.54 88888.00 2002-10-24 21:39:54.987 297 15707.82 533.56 57233.42 88888.00 2002-10-24 21:39:55.987 297 15707.95 534.31 57233.66 88888.00 2002-10-24 21:39:56.987 297 15708.73 533.93 57233.54 88888.00 2002-10-24 21:39:57.987 297 15709.12 534.18 57232.93 88888.00 2002-10-24 21:39:58.987 297 15709.12 533.56 57233.18 88888.00 2002-10-24 21:39:59.987 297 15709.77 534.31 57234.03 88888.00 2002-10-24 21:40:00.987 297 15709.77 534.55 57233.05 88888.00 2002-10-24 21:40:01.987 297 15709.90 534.18 57232.56 88888.00 2002-10-24 21:40:02.987 297 15711.07 534.68 57233.18 88888.00 2002-10-24 21:40:03.987 297 15710.94 533.81 57233.91 88888.00 2002-10-24 21:40:04.987 297 15711.07 534.18 57232.56 88888.00 2002-10-24 21:40:05.987 297 15711.72 533.44 57233.18 88888.00 2002-10-24 21:40:06.987 297 15711.07 533.93 57233.66 88888.00 2002-10-24 21:40:07.987 297 15711.98 534.31 57233.79 88888.00 2002-10-24 21:40:08.987 297 15712.50 533.81 57233.91 88888.00 2002-10-24 21:40:09.987 297 15712.76 533.69 57233.91 88888.00 2002-10-24 21:40:10.987 297 15712.50 533.31 57233.42 88888.00 2002-10-24 21:40:11.987 297 15712.76 533.69 57233.54 88888.00 2002-10-24 21:40:12.987 297 15713.28 533.81 57233.30 88888.00 2002-10-24 21:40:13.987 297 15713.93 533.69 57234.15 88888.00 2002-10-24 21:40:14.987 297 15714.45 533.31 57233.91 88888.00 2002-10-24 21:40:15.987 297 15714.58 534.06 57234.40 88888.00 2002-10-24 21:40:16.987 297 15714.97 534.43 57233.79 88888.00 2002-10-24 21:40:17.987 297 15715.62 533.93 57233.54 88888.00 2002-10-24 21:40:18.987 297 15715.88 534.68 57233.91 88888.00 2002-10-24 21:40:19.987 297 15715.75 533.81 57233.66 88888.00 2002-10-24 21:40:20.987 297 15716.40 534.06 57233.54 88888.00 2002-10-24 21:40:21.987 297 15716.40 533.81 57234.15 88888.00 2002-10-24 21:40:22.987 297 15717.05 534.31 57234.15 88888.00 2002-10-24 21:40:23.987 297 15717.57 534.18 57234.27 88888.00 2002-10-24 21:40:24.987 297 15717.57 534.31 57234.27 88888.00 2002-10-24 21:40:25.987 297 15718.22 534.55 57233.79 88888.00 2002-10-24 21:40:26.987 297 15718.48 534.92 57234.40 88888.00 2002-10-24 21:40:27.987 297 15718.74 535.92 57234.40 88888.00 2002-10-24 21:40:28.987 297 15719.38 534.55 57234.15 88888.00 2002-10-24 21:40:29.987 297 15719.38 534.68 57234.64 88888.00 2002-10-24 21:40:30.987 297 15719.51 535.05 57234.27 88888.00 2002-10-24 21:40:31.987 297 15720.29 535.30 57234.89 88888.00 2002-10-24 21:40:32.987 297 15720.29 535.05 57235.25 88888.00 2002-10-24 21:40:33.987 297 15720.94 535.17 57234.15 88888.00 2002-10-24 21:40:34.987 297 15721.07 535.30 57234.89 88888.00 2002-10-24 21:40:35.987 297 15721.07 535.30 57234.77 88888.00 2002-10-24 21:40:36.987 297 15721.72 535.30 57235.25 88888.00 2002-10-24 21:40:37.987 297 15721.98 535.54 57235.50 88888.00 2002-10-24 21:40:38.987 297 15722.24 535.67 57234.89 88888.00 2002-10-24 21:40:39.987 297 15721.98 535.30 57235.62 88888.00 2002-10-24 21:40:40.987 297 15722.37 535.42 57235.50 88888.00 2002-10-24 21:40:41.987 297 15722.11 535.67 57235.99 88888.00 2002-10-24 21:40:42.987 297 15722.63 535.92 57235.62 88888.00 2002-10-24 21:40:43.987 297 15722.89 535.67 57235.74 88888.00 2002-10-24 21:40:44.987 297 15723.28 535.54 57235.50 88888.00 2002-10-24 21:40:45.987 297 15723.28 536.29 57235.99 88888.00 2002-10-24 21:40:46.987 297 15722.76 536.16 57235.62 88888.00 2002-10-24 21:40:47.987 297 15723.28 535.67 57235.62 88888.00 2002-10-24 21:40:48.987 297 15722.24 535.92 57235.99 88888.00 2002-10-24 21:40:49.987 297 15723.02 535.79 57236.11 88888.00 2002-10-24 21:40:50.987 297 15723.41 535.42 57235.74 88888.00 2002-10-24 21:40:51.987 297 15722.89 535.79 57235.50 88888.00 2002-10-24 21:40:52.987 297 15723.02 535.79 57235.38 88888.00 2002-10-24 21:40:53.987 297 15723.28 535.92 57235.86 88888.00 2002-10-24 21:40:54.987 297 15723.41 536.29 57235.62 88888.00 2002-10-24 21:40:55.987 297 15723.02 536.29 57235.99 88888.00 2002-10-24 21:40:56.987 297 15723.15 535.92 57236.36 88888.00 2002-10-24 21:40:57.987 297 15724.19 535.92 57236.23 88888.00 2002-10-24 21:40:58.987 297 15723.54 535.92 57236.84 88888.00 2002-10-24 21:40:59.987 297 15723.02 536.41 57236.84 88888.00 2002-10-24 21:41:00.987 297 15723.41 535.42 57236.36 88888.00 2002-10-24 21:41:01.987 297 15723.02 536.53 57235.62 88888.00 2002-10-24 21:41:02.987 297 15723.28 536.04 57236.96 88888.00 2002-10-24 21:41:03.987 297 15723.28 536.29 57236.48 88888.00 2002-10-24 21:41:04.987 297 15722.89 536.41 57236.48 88888.00 2002-10-24 21:41:05.987 297 15722.76 535.92 57236.23 88888.00 2002-10-24 21:41:06.987 297 15722.37 536.16 57236.96 88888.00 2002-10-24 21:41:07.987 297 15723.15 536.53 57236.48 88888.00 2002-10-24 21:41:08.987 297 15723.15 536.41 57236.36 88888.00 2002-10-24 21:41:09.987 297 15723.15 536.16 57236.48 88888.00 2002-10-24 21:41:10.987 297 15722.89 536.16 57236.11 88888.00 2002-10-24 21:41:11.987 297 15722.89 536.78 57236.36 88888.00 2002-10-24 21:41:12.987 297 15722.76 536.66 57236.84 88888.00 2002-10-24 21:41:13.987 297 15722.76 537.15 57236.60 88888.00 2002-10-24 21:41:14.987 297 15723.02 537.40 57237.09 88888.00 2002-10-24 21:41:15.987 297 15722.89 537.40 57237.21 88888.00 2002-10-24 21:41:16.987 297 15722.24 536.66 57236.84 88888.00 2002-10-24 21:41:17.987 297 15721.98 537.03 57236.60 88888.00 2002-10-24 21:41:18.987 297 15722.50 537.40 57236.48 88888.00 2002-10-24 21:41:19.987 297 15723.02 537.53 57236.96 88888.00 2002-10-24 21:41:20.987 297 15722.76 538.02 57237.09 88888.00 2002-10-24 21:41:21.987 297 15723.02 538.27 57237.09 88888.00 2002-10-24 21:41:22.987 297 15722.76 537.65 57236.60 88888.00 2002-10-24 21:41:23.987 297 15722.63 537.77 57237.09 88888.00 2002-10-24 21:41:24.987 297 15723.28 538.14 57236.72 88888.00 2002-10-24 21:41:25.987 297 15722.63 538.64 57237.33 88888.00 2002-10-24 21:41:26.987 297 15721.98 538.89 57237.45 88888.00 2002-10-24 21:41:27.987 297 15722.11 538.52 57237.21 88888.00 2002-10-24 21:41:28.987 297 15722.63 538.64 57237.21 88888.00 2002-10-24 21:41:29.987 297 15722.63 538.52 57237.45 88888.00 2002-10-24 21:41:30.987 297 15721.72 538.76 57236.96 88888.00 2002-10-24 21:41:31.987 297 15721.72 538.14 57237.33 88888.00 2002-10-24 21:41:32.987 297 15720.94 539.01 57236.23 88888.00 2002-10-24 21:41:33.987 297 15721.20 538.89 57237.33 88888.00 2002-10-24 21:41:34.987 297 15721.46 538.64 57236.96 88888.00 2002-10-24 21:41:35.987 297 15721.20 539.14 57237.09 88888.00 2002-10-24 21:41:36.987 297 15720.81 539.51 57237.45 88888.00 2002-10-24 21:41:37.987 297 15721.20 539.63 57237.09 88888.00 2002-10-24 21:41:38.987 297 15720.42 539.51 57237.21 88888.00 2002-10-24 21:41:39.987 297 15720.68 539.26 57236.60 88888.00 2002-10-24 21:41:40.987 297 15720.68 539.75 57236.96 88888.00 2002-10-24 21:41:41.987 297 15720.42 539.63 57236.48 88888.00 2002-10-24 21:41:42.987 297 15719.91 540.25 57237.09 88888.00 2002-10-24 21:41:43.987 297 15719.78 539.26 57236.48 88888.00 2002-10-24 21:41:44.987 297 15719.91 539.51 57236.96 88888.00 2002-10-24 21:41:45.987 297 15719.65 540.37 57236.84 88888.00 2002-10-24 21:41:46.987 297 15719.25 540.13 57236.72 88888.00 2002-10-24 21:41:47.987 297 15718.48 540.25 57236.96 88888.00 2002-10-24 21:41:48.987 297 15718.87 540.25 57236.72 88888.00 2002-10-24 21:41:49.987 297 15719.00 540.62 57236.96 88888.00 2002-10-24 21:41:50.987 297 15719.25 539.63 57236.96 88888.00 2002-10-24 21:41:51.987 297 15719.00 540.37 57236.72 88888.00 2002-10-24 21:41:52.987 297 15718.22 539.63 57236.11 88888.00 2002-10-24 21:41:53.987 297 15719.38 539.14 57237.33 88888.00 2002-10-24 21:41:54.987 297 15719.12 540.00 57236.60 88888.00 2002-10-24 21:41:55.987 297 15718.61 540.00 57237.09 88888.00 2002-10-24 21:41:56.987 297 15719.00 539.88 57236.60 88888.00 2002-10-24 21:41:57.987 297 15718.87 539.75 57236.11 88888.00 2002-10-24 21:41:58.987 297 15718.74 540.00 57236.23 88888.00 2002-10-24 21:41:59.987 297 15719.25 539.51 57236.84 88888.00 2002-10-24 21:42:00.987 297 15719.12 539.75 57236.60 88888.00 2002-10-24 21:42:01.987 297 15718.48 540.13 57236.11 88888.00 2002-10-24 21:42:02.987 297 15719.25 539.63 57236.36 88888.00 2002-10-24 21:42:03.987 297 15719.38 540.13 57235.74 88888.00 2002-10-24 21:42:04.987 297 15719.25 539.38 57235.74 88888.00 2002-10-24 21:42:05.987 297 15719.38 540.00 57235.99 88888.00 2002-10-24 21:42:06.987 297 15719.12 540.13 57235.50 88888.00 2002-10-24 21:42:07.987 297 15718.48 539.75 57235.74 88888.00 2002-10-24 21:42:08.987 297 15718.61 540.13 57235.62 88888.00 2002-10-24 21:42:09.987 297 15719.00 540.99 57235.74 88888.00 2002-10-24 21:42:10.987 297 15718.87 540.62 57235.74 88888.00 2002-10-24 21:42:11.987 297 15719.00 540.75 57234.77 88888.00 2002-10-24 21:42:12.987 297 15718.74 540.50 57235.74 88888.00 2002-10-24 21:42:13.987 297 15718.22 541.36 57235.25 88888.00 2002-10-24 21:42:14.987 297 15718.22 540.75 57234.40 88888.00 2002-10-24 21:42:15.987 297 15718.09 541.86 57235.01 88888.00 2002-10-24 21:42:16.987 297 15719.00 542.73 57234.89 88888.00 2002-10-24 21:42:17.987 297 15718.74 541.36 57235.13 88888.00 2002-10-24 21:42:18.987 297 15719.00 541.98 57235.25 88888.00 2002-10-24 21:42:19.987 297 15719.38 541.61 57234.89 88888.00 2002-10-24 21:42:20.987 297 15719.38 542.48 57235.25 88888.00 2002-10-24 21:42:21.987 297 15719.51 542.48 57234.89 88888.00 2002-10-24 21:42:22.987 297 15719.65 542.36 57233.91 88888.00 2002-10-24 21:42:23.987 297 15719.78 542.36 57235.25 88888.00 2002-10-24 21:42:24.987 297 15719.00 542.36 57234.40 88888.00 2002-10-24 21:42:25.987 297 15719.91 542.85 57234.77 88888.00 2002-10-24 21:42:26.987 297 15719.65 543.10 57233.91 88888.00 2002-10-24 21:42:27.987 297 15719.65 543.10 57233.18 88888.00 2002-10-24 21:42:28.987 297 15719.78 542.73 57233.54 88888.00 2002-10-24 21:42:29.987 297 15720.29 543.10 57233.79 88888.00 2002-10-24 21:42:30.987 297 15720.81 542.98 57233.05 88888.00 2002-10-24 21:42:31.987 297 15720.68 543.47 57232.93 88888.00 2002-10-24 21:42:32.987 297 15720.55 542.98 57232.93 88888.00 2002-10-24 21:42:33.987 297 15720.81 542.73 57232.93 88888.00 2002-10-24 21:42:34.987 297 15720.94 543.22 57232.69 88888.00 2002-10-24 21:42:35.987 297 15721.20 542.60 57233.05 88888.00 2002-10-24 21:42:36.987 297 15721.46 542.73 57232.69 88888.00 2002-10-24 21:42:37.987 297 15721.07 543.10 57232.07 88888.00 2002-10-24 21:42:38.987 297 15721.20 542.60 57232.44 88888.00 2002-10-24 21:42:39.987 297 15721.98 543.35 57231.95 88888.00 2002-10-24 21:42:40.987 297 15722.89 542.98 57231.59 88888.00 2002-10-24 21:42:41.987 297 15722.50 542.73 57231.34 88888.00 2002-10-24 21:42:42.987 297 15722.89 543.59 57231.59 88888.00 2002-10-24 21:42:43.987 297 15723.67 543.47 57231.95 88888.00 2002-10-24 21:42:44.987 297 15723.67 543.35 57230.97 88888.00 2002-10-24 21:42:45.987 297 15724.45 543.59 57230.85 88888.00 2002-10-24 21:42:46.987 297 15724.19 543.22 57230.73 88888.00 2002-10-24 21:42:47.987 297 15724.45 542.98 57230.48 88888.00 2002-10-24 21:42:48.987 297 15725.10 543.72 57230.48 88888.00 2002-10-24 21:42:49.987 297 15725.62 544.09 57230.24 88888.00 2002-10-24 21:42:50.987 297 15725.88 543.72 57230.12 88888.00 2002-10-24 21:42:51.987 297 15726.01 544.21 57229.63 88888.00 2002-10-24 21:42:52.987 297 15726.27 544.09 57230.36 88888.00 2002-10-24 21:42:53.987 297 15726.27 543.97 57229.63 88888.00 2002-10-24 21:42:54.987 297 15726.27 544.71 57229.26 88888.00 2002-10-24 21:42:55.987 297 15726.92 545.08 57229.51 88888.00 2002-10-24 21:42:56.987 297 15726.27 544.59 57229.38 88888.00 2002-10-24 21:42:57.987 297 15726.53 544.96 57228.29 88888.00 2002-10-24 21:42:58.987 297 15727.44 544.59 57228.41 88888.00 2002-10-24 21:42:59.987 297 15727.96 545.08 57228.89 88888.00 2002-10-24 21:43:00.987 297 15726.92 545.08 57228.77 88888.00 2002-10-24 21:43:01.987 297 15727.83 545.58 57228.29 88888.00 2002-10-24 21:43:02.987 297 15728.35 545.08 57228.53 88888.00 2002-10-24 21:43:03.987 297 15728.61 545.45 57227.80 88888.00 2002-10-24 21:43:04.987 297 15728.09 545.70 57227.67 88888.00 2002-10-24 21:43:05.987 297 15729.00 545.58 57227.55 88888.00 2002-10-24 21:43:06.987 297 15728.48 545.58 57227.67 88888.00 2002-10-24 21:43:07.987 297 15729.00 545.33 57227.43 88888.00 2002-10-24 21:43:08.987 297 15728.61 545.70 57227.18 88888.00 2002-10-24 21:43:09.987 297 15729.52 545.58 57227.18 88888.00 2002-10-24 21:43:10.987 297 15729.39 545.95 57226.94 88888.00 2002-10-24 21:43:11.987 297 15729.91 545.33 57227.06 88888.00 2002-10-24 21:43:12.987 297 15730.56 545.82 57226.08 88888.00 2002-10-24 21:43:13.987 297 15730.56 545.58 57226.94 88888.00 2002-10-24 21:43:14.987 297 15730.95 545.58 57226.08 88888.00 2002-10-24 21:43:15.987 297 15731.34 546.44 57226.21 88888.00 2002-10-24 21:43:16.987 297 15731.47 546.57 57226.21 88888.00 2002-10-24 21:43:17.987 297 15731.60 546.69 57225.71 88888.00 2002-10-24 21:43:18.987 297 15732.51 546.32 57225.96 88888.00 2002-10-24 21:43:19.987 297 15732.38 546.57 57225.23 88888.00 2002-10-24 21:43:20.987 297 15732.12 546.44 57225.59 88888.00 2002-10-24 21:43:21.987 297 15731.86 546.44 57225.84 88888.00 2002-10-24 21:43:22.987 297 15732.38 547.06 57225.59 88888.00 2002-10-24 21:43:23.987 297 15733.55 546.57 57224.86 88888.00 2002-10-24 21:43:24.987 297 15733.42 547.06 57225.23 88888.00 2002-10-24 21:43:25.987 297 15733.55 547.43 57224.37 88888.00 2002-10-24 21:43:26.987 297 15733.81 547.19 57224.86 88888.00 2002-10-24 21:43:27.987 297 15734.72 547.68 57224.86 88888.00 2002-10-24 21:43:28.987 297 15734.59 547.56 57225.23 88888.00 2002-10-24 21:43:29.987 297 15735.24 547.56 57224.62 88888.00 2002-10-24 21:43:30.987 297 15735.63 547.93 57224.25 88888.00 2002-10-24 21:43:31.987 297 15736.41 547.68 57224.74 88888.00 2002-10-24 21:43:32.987 297 15735.76 547.56 57224.74 88888.00 2002-10-24 21:43:33.987 297 15736.28 548.18 57225.11 88888.00 2002-10-24 21:43:34.987 297 15736.80 547.19 57225.11 88888.00 2002-10-24 21:43:35.987 297 15736.67 547.81 57224.25 88888.00 2002-10-24 21:43:36.987 297 15737.45 548.05 57224.62 88888.00 2002-10-24 21:43:37.987 297 15737.06 548.05 57224.62 88888.00 2002-10-24 21:43:38.987 297 15738.09 548.42 57224.13 88888.00 2002-10-24 21:43:39.987 297 15737.19 548.42 57224.49 88888.00 2002-10-24 21:43:40.987 297 15737.06 547.68 57224.13 88888.00 2002-10-24 21:43:41.987 297 15737.83 548.55 57224.13 88888.00 2002-10-24 21:43:42.987 297 15737.45 548.55 57223.88 88888.00 2002-10-24 21:43:43.987 297 15738.48 549.42 57223.64 88888.00 2002-10-24 21:43:44.987 297 15739.13 549.04 57224.00 88888.00 2002-10-24 21:43:45.987 297 15739.00 549.29 57223.27 88888.00 2002-10-24 21:43:46.987 297 15740.04 549.54 57223.27 88888.00 2002-10-24 21:43:47.987 297 15739.78 549.29 57223.76 88888.00 2002-10-24 21:43:48.987 297 15741.34 549.04 57223.52 88888.00 2002-10-24 21:43:49.987 297 15741.08 549.04 57222.78 88888.00 2002-10-24 21:43:50.987 297 15741.08 549.17 57223.15 88888.00 2002-10-24 21:43:51.987 297 15740.56 549.17 57222.78 88888.00 2002-10-24 21:43:52.987 297 15741.34 549.17 57223.27 88888.00 2002-10-24 21:43:53.987 297 15741.73 549.29 57222.66 88888.00 2002-10-24 21:43:54.987 297 15741.73 549.17 57222.78 88888.00 2002-10-24 21:43:55.987 297 15742.25 549.04 57222.54 88888.00 2002-10-24 21:43:56.987 297 15742.90 549.17 57222.66 88888.00 2002-10-24 21:43:57.987 297 15742.90 548.80 57222.29 88888.00 2002-10-24 21:43:58.987 297 15743.16 549.54 57222.66 88888.00 2002-10-24 21:43:59.987 297 15743.16 549.42 57222.41 88888.00 2002-10-24 21:44:00.987 297 15743.68 548.67 57222.05 88888.00 2002-10-24 21:44:01.987 297 15744.07 549.29 57222.29 88888.00 2002-10-24 21:44:02.987 297 15744.20 548.67 57222.29 88888.00 2002-10-24 21:44:03.987 297 15744.59 549.04 57222.05 88888.00 2002-10-24 21:44:04.987 297 15743.94 549.29 57222.17 88888.00 2002-10-24 21:44:05.987 297 15744.72 548.80 57222.29 88888.00 2002-10-24 21:44:06.987 297 15744.85 549.04 57223.15 88888.00 2002-10-24 21:44:07.987 297 15744.72 548.92 57222.29 88888.00 2002-10-24 21:44:08.987 297 15744.85 549.04 57221.56 88888.00 2002-10-24 21:44:09.987 297 15745.11 549.04 57222.17 88888.00 2002-10-24 21:44:10.987 297 15744.46 549.04 57221.80 88888.00 2002-10-24 21:44:11.987 297 15744.46 549.29 57222.05 88888.00 2002-10-24 21:44:12.987 297 15744.59 548.67 57221.68 88888.00 2002-10-24 21:44:13.987 297 15744.85 549.04 57221.93 88888.00 2002-10-24 21:44:14.987 297 15744.98 549.29 57221.19 88888.00 2002-10-24 21:44:15.987 297 15744.98 549.17 57221.07 88888.00 2002-10-24 21:44:16.987 297 15745.11 549.17 57221.56 88888.00 2002-10-24 21:44:17.987 297 15744.85 549.54 57221.44 88888.00 2002-10-24 21:44:18.987 297 15745.63 549.17 57220.95 88888.00 2002-10-24 21:44:19.987 297 15744.72 549.54 57221.44 88888.00 2002-10-24 21:44:20.987 297 15745.50 549.17 57221.44 88888.00 2002-10-24 21:44:21.987 297 15745.76 548.92 57220.95 88888.00 2002-10-24 21:44:22.987 297 15745.11 548.42 57220.34 88888.00 2002-10-24 21:44:23.987 297 15745.37 548.92 57220.82 88888.00 2002-10-24 21:44:24.987 297 15745.50 548.67 57220.46 88888.00 2002-10-24 21:44:25.987 297 15745.37 548.92 57220.34 88888.00 2002-10-24 21:44:26.987 297 15745.63 549.04 57220.58 88888.00 2002-10-24 21:44:27.987 297 15745.50 548.92 57220.70 88888.00 2002-10-24 21:44:28.987 297 15745.63 549.04 57219.97 88888.00 2002-10-24 21:44:29.987 297 15746.02 548.80 57219.97 88888.00 2002-10-24 21:44:30.987 297 15745.76 549.66 57220.09 88888.00 2002-10-24 21:44:31.987 297 15744.85 548.92 57220.58 88888.00 2002-10-24 21:44:32.987 297 15745.37 549.29 57219.97 88888.00 2002-10-24 21:44:33.987 297 15745.76 548.67 57220.21 88888.00 2002-10-24 21:44:34.987 297 15745.24 549.66 57219.73 88888.00 2002-10-24 21:44:35.987 297 15744.20 549.29 57219.23 88888.00 2002-10-24 21:44:36.987 297 15744.33 550.16 57219.36 88888.00 2002-10-24 21:44:37.987 297 15745.11 549.66 57219.97 88888.00 2002-10-24 21:44:38.987 297 15744.07 549.29 57218.99 88888.00 2002-10-24 21:44:39.987 297 15744.20 549.04 57219.11 88888.00 2002-10-24 21:44:40.987 297 15744.72 549.42 57218.99 88888.00 2002-10-24 21:44:41.987 297 15744.07 549.54 57219.23 88888.00 2002-10-24 21:44:42.987 297 15744.72 549.91 57218.01 88888.00 2002-10-24 21:44:43.987 297 15744.20 549.54 57218.14 88888.00 2002-10-24 21:44:44.987 297 15743.81 549.04 57217.89 88888.00 2002-10-24 21:44:45.987 297 15744.46 549.54 57218.50 88888.00 2002-10-24 21:44:46.987 297 15744.07 548.92 57218.50 88888.00 2002-10-24 21:44:47.987 297 15743.81 549.17 57217.77 88888.00 2002-10-24 21:44:48.987 297 15744.20 549.42 57217.89 88888.00 2002-10-24 21:44:49.987 297 15743.94 549.17 57217.40 88888.00 2002-10-24 21:44:50.987 297 15744.07 548.92 57218.01 88888.00 2002-10-24 21:44:51.987 297 15743.03 548.92 57217.77 88888.00 2002-10-24 21:44:52.987 297 15743.16 549.42 57216.91 88888.00 2002-10-24 21:44:53.987 297 15743.16 549.04 57217.52 88888.00 2002-10-24 21:44:54.987 297 15743.55 549.79 57217.04 88888.00 2002-10-24 21:44:55.987 297 15743.68 548.92 57216.91 88888.00 2002-10-24 21:44:56.987 297 15742.77 548.80 57217.28 88888.00 2002-10-24 21:44:57.987 297 15742.77 549.17 57216.79 88888.00 2002-10-24 21:44:58.987 297 15742.90 549.17 57216.55 88888.00 2002-10-24 21:44:59.987 297 15741.99 548.92 57216.30 88888.00 2002-10-24 21:45:00.987 297 15742.38 548.67 57215.93 88888.00 2002-10-24 21:45:01.987 297 15742.38 548.92 57216.30 88888.00 2002-10-24 21:45:02.987 297 15742.25 549.29 57215.45 88888.00 2002-10-24 21:45:03.987 297 15741.47 548.80 57215.69 88888.00 2002-10-24 21:45:04.987 297 15741.73 549.54 57215.45 88888.00 2002-10-24 21:45:05.987 297 15741.60 549.04 57215.57 88888.00 2002-10-24 21:45:06.987 297 15741.21 549.17 57215.08 88888.00 2002-10-24 21:45:07.987 297 15740.69 548.67 57214.34 88888.00 2002-10-24 21:45:08.987 297 15740.82 549.42 57215.08 88888.00 2002-10-24 21:45:09.987 297 15741.08 549.17 57214.59 88888.00 2002-10-24 21:45:10.987 297 15739.65 548.42 57214.47 88888.00 2002-10-24 21:45:11.987 297 15739.91 549.29 57214.10 88888.00 2002-10-24 21:45:12.987 297 15739.65 549.29 57214.10 88888.00 2002-10-24 21:45:13.987 297 15740.43 549.42 57213.98 88888.00 2002-10-24 21:45:14.987 297 15740.17 549.04 57214.10 88888.00 2002-10-24 21:45:15.987 297 15739.65 549.54 57213.61 88888.00 2002-10-24 21:45:16.987 297 15739.13 549.17 57212.76 88888.00 2002-10-24 21:45:17.987 297 15739.52 548.42 57213.61 88888.00 2002-10-24 21:45:18.987 297 15738.87 549.66 57213.73 88888.00 2002-10-24 21:45:19.987 297 15739.39 548.92 57212.51 88888.00 2002-10-24 21:45:20.987 297 15738.74 548.80 57213.12 88888.00 2002-10-24 21:45:21.987 297 15737.71 548.92 57212.27 88888.00 2002-10-24 21:45:22.987 297 15738.35 548.05 57212.51 88888.00 2002-10-24 21:45:23.987 297 15738.35 549.17 57212.14 88888.00 2002-10-24 21:45:24.987 297 15737.71 548.55 57212.14 88888.00 2002-10-24 21:45:25.987 297 15737.96 549.04 57211.78 88888.00 2002-10-24 21:45:26.987 297 15737.58 548.67 57211.41 88888.00 2002-10-24 21:45:27.987 297 15736.67 548.18 57211.54 88888.00 2002-10-24 21:45:28.987 297 15736.80 549.04 57210.80 88888.00 2002-10-24 21:45:29.987 297 15736.93 549.04 57211.17 88888.00 2002-10-24 21:45:30.987 297 15736.15 548.30 57211.17 88888.00 2002-10-24 21:45:31.987 297 15736.28 548.55 57210.80 88888.00 2002-10-24 21:45:32.987 297 15736.15 548.67 57210.31 88888.00 2002-10-24 21:45:33.987 297 15736.67 548.92 57210.68 88888.00 2002-10-24 21:45:34.987 297 15735.89 548.42 57210.31 88888.00 2002-10-24 21:45:35.987 297 15736.41 548.18 57210.19 88888.00 2002-10-24 21:45:36.987 297 15735.37 548.30 57210.19 88888.00 2002-10-24 21:45:37.987 297 15735.63 548.42 57209.95 88888.00 2002-10-24 21:45:38.987 297 15734.98 548.42 57209.70 88888.00 2002-10-24 21:45:39.987 297 15735.11 548.42 57209.82 88888.00 2002-10-24 21:45:40.987 297 15735.11 548.18 57208.72 88888.00 2002-10-24 21:45:41.987 297 15734.85 548.05 57209.09 88888.00 2002-10-24 21:45:42.987 297 15734.98 549.04 57209.58 88888.00 2002-10-24 21:45:43.987 297 15735.11 548.42 57208.96 88888.00 2002-10-24 21:45:44.987 297 15734.46 548.42 57209.33 88888.00 2002-10-24 21:45:45.987 297 15734.59 548.30 57208.60 88888.00 2002-10-24 21:45:46.987 297 15734.72 548.67 57208.60 88888.00 2002-10-24 21:45:47.987 297 15735.11 547.19 57208.60 88888.00 2002-10-24 21:45:48.987 297 15733.42 549.04 57208.60 88888.00 2002-10-24 21:45:49.987 297 15734.20 548.18 57207.99 88888.00 2002-10-24 21:45:50.987 297 15734.72 547.43 57207.87 88888.00 2002-10-24 21:45:51.987 297 15734.59 546.94 57207.25 88888.00 2002-10-24 21:45:52.987 297 15734.46 547.81 57207.74 88888.00 2002-10-24 21:45:53.987 297 15733.94 547.06 57207.13 88888.00 2002-10-24 21:45:54.987 297 15734.59 547.31 57207.38 88888.00 2002-10-24 21:45:55.987 297 15733.81 547.06 57207.01 88888.00 2002-10-24 21:45:56.987 297 15734.33 547.43 57206.89 88888.00 2002-10-24 21:45:57.987 297 15733.68 547.06 57206.89 88888.00 2002-10-24 21:45:58.987 297 15734.20 547.56 57206.64 88888.00 2002-10-24 21:45:59.987 297 15733.94 547.56 57206.52 88888.00 2002-10-24 21:46:00.987 297 15733.94 546.57 57206.28 88888.00 2002-10-24 21:46:01.987 297 15733.03 547.19 57205.91 88888.00 2002-10-24 21:46:02.987 297 15733.16 546.81 57206.28 88888.00 2002-10-24 21:46:03.987 297 15732.90 546.94 57206.40 88888.00 2002-10-24 21:46:04.987 297 15732.77 547.19 57206.15 88888.00 2002-10-24 21:46:05.987 297 15735.37 546.44 57205.54 88888.00 2002-10-24 21:46:06.987 297 15734.46 546.20 57205.30 88888.00 2002-10-24 21:46:07.987 297 15734.33 546.44 57206.15 88888.00 2002-10-24 21:46:08.987 297 15733.94 546.07 57205.18 88888.00 2002-10-24 21:46:09.987 297 15734.07 545.95 57205.42 88888.00 2002-10-24 21:46:10.987 297 15734.07 545.95 57205.42 88888.00 2002-10-24 21:46:11.987 297 15733.42 545.95 57205.05 88888.00 2002-10-24 21:46:12.987 297 15733.16 545.95 57205.79 88888.00 2002-10-24 21:46:13.987 297 15733.29 546.32 57204.56 88888.00 2002-10-24 21:46:14.987 297 15732.90 546.07 57204.44 88888.00 2002-10-24 21:46:15.987 297 15732.90 544.96 57204.56 88888.00 2002-10-24 21:46:16.987 297 15731.86 546.07 57203.59 88888.00 2002-10-24 21:46:17.987 297 15732.12 545.82 57204.07 88888.00 2002-10-24 21:46:18.987 297 15731.21 545.82 57203.46 88888.00 2002-10-24 21:46:19.987 297 15731.08 546.07 57203.71 88888.00 2002-10-24 21:46:20.987 297 15730.95 546.20 57203.10 88888.00 2002-10-24 21:46:21.987 297 15731.21 546.20 57203.34 88888.00 2002-10-24 21:46:22.987 297 15731.08 545.58 57203.10 88888.00 2002-10-24 21:46:23.987 297 15730.43 546.20 57202.85 88888.00 2002-10-24 21:46:24.987 297 15730.43 545.08 57202.36 88888.00 2002-10-24 21:46:25.987 297 15730.17 546.07 57202.85 88888.00 2002-10-24 21:46:26.987 297 15729.78 545.82 57202.48 88888.00 2002-10-24 21:46:27.987 297 15729.65 545.45 57202.24 88888.00 2002-10-24 21:46:28.987 297 15730.04 545.45 57202.24 88888.00 2002-10-24 21:46:29.987 297 15728.87 544.96 57202.00 88888.00 2002-10-24 21:46:30.987 297 15729.78 545.20 57201.63 88888.00 2002-10-24 21:46:31.987 297 15729.78 545.58 57201.39 88888.00 2002-10-24 21:46:32.987 297 15729.39 545.58 57201.26 88888.00 2002-10-24 21:46:33.987 297 15729.00 545.95 57200.89 88888.00 2002-10-24 21:46:34.987 297 15729.39 545.33 57201.14 88888.00 2002-10-24 21:46:35.987 297 15729.13 545.82 57200.53 88888.00 2002-10-24 21:46:36.987 297 15729.39 545.58 57200.41 88888.00 2002-10-24 21:46:37.987 297 15728.87 545.70 57199.31 88888.00 2002-10-24 21:46:38.987 297 15728.74 545.95 57199.92 88888.00 2002-10-24 21:46:39.987 297 15729.52 545.95 57200.16 88888.00 2002-10-24 21:46:40.987 297 15729.00 546.44 57198.45 88888.00 2002-10-24 21:46:41.987 297 15728.74 545.82 57198.57 88888.00 2002-10-24 21:46:42.987 297 15728.74 546.20 57199.31 88888.00 2002-10-24 21:46:43.987 297 15728.48 546.20 57198.70 88888.00 2002-10-24 21:46:44.987 297 15728.22 545.95 57198.70 88888.00 2002-10-24 21:46:45.987 297 15729.39 545.82 57198.70 88888.00 2002-10-24 21:46:46.987 297 15728.61 545.95 57197.72 88888.00 2002-10-24 21:46:47.987 297 15728.87 545.45 57197.59 88888.00 2002-10-24 21:46:48.987 297 15729.39 545.33 57197.11 88888.00 2002-10-24 21:46:49.987 297 15728.48 545.33 57196.98 88888.00 2002-10-24 21:46:50.987 297 15729.13 545.08 57196.50 88888.00 2002-10-24 21:46:51.987 297 15728.61 545.33 57196.98 88888.00 2002-10-24 21:46:52.987 297 15728.09 545.20 57196.00 88888.00 2002-10-24 21:46:53.987 297 15728.74 545.20 57196.37 88888.00 2002-10-24 21:46:54.987 297 15728.74 544.59 57196.00 88888.00 2002-10-24 21:46:55.987 297 15728.74 544.83 57195.39 88888.00 2002-10-24 21:46:56.987 297 15729.13 544.96 57194.66 88888.00 2002-10-24 21:46:57.987 297 15729.39 544.34 57195.27 88888.00 2002-10-24 21:46:58.987 297 15729.00 544.71 57194.78 88888.00 2002-10-24 21:46:59.987 297 15729.52 544.34 57194.29 88888.00 2002-10-24 21:47:00.987 297 15729.65 544.09 57194.17 88888.00 2002-10-24 21:47:01.987 297 15729.00 543.97 57194.29 88888.00 2002-10-24 21:47:02.987 297 15729.26 543.47 57194.42 88888.00 2002-10-24 21:47:03.987 297 15729.00 543.47 57193.80 88888.00 2002-10-24 21:47:04.987 297 15729.52 543.72 57193.56 88888.00 2002-10-24 21:47:05.987 297 15729.78 543.97 57193.32 88888.00 2002-10-24 21:47:06.987 297 15729.91 543.84 57193.07 88888.00 2002-10-24 21:47:07.987 297 15730.04 543.35 57193.56 88888.00 2002-10-24 21:47:08.987 297 15730.30 543.22 57191.48 88888.00 2002-10-24 21:47:09.987 297 15729.65 543.10 57191.97 88888.00 2002-10-24 21:47:10.987 297 15730.43 543.22 57192.21 88888.00 2002-10-24 21:47:11.987 297 15729.91 543.22 57191.73 88888.00 2002-10-24 21:47:12.987 297 15730.17 543.22 57191.48 88888.00 2002-10-24 21:47:13.987 297 15729.00 543.35 57191.85 88888.00 2002-10-24 21:47:14.987 297 15729.91 543.47 57190.99 88888.00 2002-10-24 21:47:15.987 297 15729.78 543.35 57190.87 88888.00 2002-10-24 21:47:16.987 297 15729.65 543.59 57190.75 88888.00 2002-10-24 21:47:17.987 297 15729.91 543.72 57191.48 88888.00 2002-10-24 21:47:18.987 297 15730.17 543.72 57190.14 88888.00 2002-10-24 21:47:19.987 297 15730.30 543.35 57190.02 88888.00 2002-10-24 21:47:20.987 297 15730.17 543.59 57189.53 88888.00 2002-10-24 21:47:21.987 297 15729.13 543.59 57190.02 88888.00 2002-10-24 21:47:22.987 297 15729.65 542.98 57189.53 88888.00 2002-10-24 21:47:23.987 297 15729.52 543.97 57188.30 88888.00 2002-10-24 21:47:24.987 297 15729.39 543.59 57188.30 88888.00 2002-10-24 21:47:25.987 297 15729.91 542.85 57188.30 88888.00 2002-10-24 21:47:26.987 297 15729.39 542.98 57187.57 88888.00 2002-10-24 21:47:27.987 297 15729.91 542.73 57187.57 88888.00 2002-10-24 21:47:28.987 297 15729.91 541.74 57187.20 88888.00 2002-10-24 21:47:29.987 297 15729.52 543.10 57186.96 88888.00 2002-10-24 21:47:30.987 297 15729.39 542.48 57186.84 88888.00 2002-10-24 21:47:31.987 297 15730.17 542.36 57185.98 88888.00 2002-10-24 21:47:32.987 297 15729.39 542.73 57186.47 88888.00 2002-10-24 21:47:33.987 297 15729.65 542.85 57185.25 88888.00 2002-10-24 21:47:34.987 297 15729.65 542.85 57185.73 88888.00 2002-10-24 21:47:35.987 297 15729.78 542.60 57184.76 88888.00 2002-10-24 21:47:36.987 297 15730.30 542.23 57184.76 88888.00 2002-10-24 21:47:37.987 297 15729.91 542.73 57184.27 88888.00 2002-10-24 21:47:38.987 297 15729.91 541.86 57183.90 88888.00 2002-10-24 21:47:39.987 297 15729.52 541.86 57183.66 88888.00 2002-10-24 21:47:40.987 297 15730.30 541.86 57183.41 88888.00 2002-10-24 21:47:41.987 297 15729.13 541.49 57183.05 88888.00 2002-10-24 21:47:42.987 297 15730.17 541.74 57182.80 88888.00 2002-10-24 21:47:43.987 297 15729.78 541.36 57182.43 88888.00 2002-10-24 21:47:44.987 297 15728.87 541.24 57182.31 88888.00 2002-10-24 21:47:45.987 297 15729.65 540.37 57182.43 88888.00 2002-10-24 21:47:46.987 297 15728.61 541.24 57181.82 88888.00 2002-10-24 21:47:47.987 297 15727.83 540.62 57181.46 88888.00 2002-10-24 21:47:48.987 297 15727.57 540.99 57180.84 88888.00 2002-10-24 21:47:49.987 297 15727.57 541.12 57180.11 88888.00 2002-10-24 21:47:50.987 297 15726.79 540.75 57180.36 88888.00 2002-10-24 21:47:51.987 297 15726.92 540.87 57179.25 88888.00 2002-10-24 21:47:52.987 297 15726.53 540.50 57179.01 88888.00 2002-10-24 21:47:53.987 297 15725.62 541.61 57178.52 88888.00 2002-10-24 21:47:54.987 297 15724.45 541.12 57178.16 88888.00 2002-10-24 21:47:55.987 297 15723.80 540.62 57177.91 88888.00 2002-10-24 21:47:56.987 297 15723.93 540.13 57176.81 88888.00 2002-10-24 21:47:57.987 297 15723.41 540.25 57176.69 88888.00 2002-10-24 21:47:58.987 297 15722.76 539.26 57176.44 88888.00 2002-10-24 21:47:59.987 297 15721.59 539.75 57175.71 88888.00 2002-10-24 21:48:00.987 297 15721.59 539.01 57175.22 88888.00 2002-10-24 21:48:01.987 297 15720.68 539.14 57174.73 88888.00 2002-10-24 21:48:02.987 297 15720.81 538.52 57174.24 88888.00 2002-10-24 21:48:03.987 297 15719.51 538.39 57173.39 88888.00 2002-10-24 21:48:04.987 297 15719.00 538.14 57173.14 88888.00 2002-10-24 21:48:05.987 297 15718.61 537.40 57172.77 88888.00 2002-10-24 21:48:06.987 297 15717.57 537.65 57172.41 88888.00 2002-10-24 21:48:07.987 297 15717.83 537.03 57171.31 88888.00 2002-10-24 21:48:08.987 297 15715.75 535.30 57171.06 88888.00 2002-10-24 21:48:09.987 297 15715.62 536.04 57170.21 88888.00 2002-10-24 21:48:10.987 297 15714.32 535.42 57170.09 88888.00 2002-10-24 21:48:11.987 297 15714.19 534.80 57169.11 88888.00 2002-10-24 21:48:12.987 297 15714.06 534.80 57169.47 88888.00 2002-10-24 21:48:13.987 297 15712.24 533.81 57167.76 88888.00 2002-10-24 21:48:14.987 297 15711.59 534.06 57167.76 88888.00 2002-10-24 21:48:15.987 297 15711.72 533.07 57166.54 88888.00 2002-10-24 21:48:16.987 297 15711.85 533.31 57165.80 88888.00 2002-10-24 21:48:17.987 297 15710.29 533.07 57165.93 88888.00 2002-10-24 21:48:18.987 297 15711.46 532.08 57164.83 88888.00 2002-10-24 21:48:19.987 297 15710.29 530.96 57164.58 88888.00 2002-10-24 21:48:20.987 297 15709.90 530.47 57163.97 88888.00 2002-10-24 21:48:21.987 297 15710.03 530.59 57163.12 88888.00 2002-10-24 21:48:22.987 297 15710.29 529.85 57162.63 88888.00 2002-10-24 21:48:23.987 297 15709.25 528.98 57162.26 88888.00 2002-10-24 21:48:24.987 297 15709.25 528.24 57161.65 88888.00 2002-10-24 21:48:25.987 297 15709.12 527.99 57161.28 88888.00 2002-10-24 21:48:26.987 297 15708.08 527.74 57160.55 88888.00 2002-10-24 21:48:27.987 297 15708.99 526.87 57159.94 88888.00 2002-10-24 21:48:28.987 297 15708.34 526.75 57159.82 88888.00 2002-10-24 21:48:29.987 297 15708.21 526.25 57159.57 88888.00 2002-10-24 21:48:30.987 297 15708.34 525.26 57158.10 88888.00 2002-10-24 21:48:31.987 297 15706.91 525.26 57158.47 88888.00 2002-10-24 21:48:32.987 297 15706.91 524.89 57158.23 88888.00 2002-10-24 21:48:33.987 297 15706.39 523.90 57157.49 88888.00 2002-10-24 21:48:34.987 297 15706.78 522.91 57156.52 88888.00 2002-10-24 21:48:35.987 297 15706.13 522.04 57156.52 88888.00 2002-10-24 21:48:36.987 297 15705.87 522.17 57156.15 88888.00 2002-10-24 21:48:37.987 297 15704.44 521.18 57154.80 88888.00 2002-10-24 21:48:38.987 297 15703.79 521.05 57155.05 88888.00 2002-10-24 21:48:39.987 297 15703.14 520.56 57155.05 88888.00 2002-10-24 21:48:40.987 297 15703.01 519.57 57153.95 88888.00 2002-10-24 21:48:41.987 297 15702.23 519.07 57154.19 88888.00 2002-10-24 21:48:42.987 297 15701.46 518.70 57153.46 88888.00 2002-10-24 21:48:43.987 297 15700.29 517.46 57153.21 88888.00 2002-10-24 21:48:44.987 297 15700.16 516.35 57152.72 88888.00 2002-10-24 21:48:45.987 297 15698.47 515.60 57151.50 88888.00 2002-10-24 21:48:46.987 297 15697.95 514.12 57152.23 88888.00 2002-10-24 21:48:47.987 297 15697.17 514.12 57151.75 88888.00 2002-10-24 21:48:48.987 297 15696.26 512.51 57150.64 88888.00 2002-10-24 21:48:49.987 297 15694.83 512.26 57150.89 88888.00 2002-10-24 21:48:50.987 297 15695.09 511.27 57150.77 88888.00 2002-10-24 21:48:51.987 297 15693.53 510.53 57149.67 88888.00 2002-10-24 21:48:52.987 297 15692.62 509.53 57150.16 88888.00 2002-10-24 21:48:53.987 297 15692.49 508.79 57149.79 88888.00 2002-10-24 21:48:54.987 297 15690.41 507.92 57149.79 88888.00 2002-10-24 21:48:55.987 297 15690.28 506.81 57149.54 88888.00 2002-10-24 21:48:56.987 297 15688.72 506.44 57149.42 88888.00 2002-10-24 21:48:57.987 297 15687.81 505.45 57149.18 88888.00 2002-10-24 21:48:58.987 297 15686.38 504.83 57149.05 88888.00 2002-10-24 21:48:59.987 297 15685.73 504.21 57148.93 88888.00 2002-10-24 21:49:00.987 297 15684.43 503.59 57149.18 88888.00 2002-10-24 21:49:01.987 297 15684.82 502.60 57149.05 88888.00 2002-10-24 21:49:02.987 297 15683.26 501.48 57148.57 88888.00 2002-10-24 21:49:03.987 297 15682.23 501.11 57148.81 88888.00 2002-10-24 21:49:04.987 297 15681.45 500.37 57148.93 88888.00 2002-10-24 21:49:05.987 297 15680.28 499.75 57149.30 88888.00 2002-10-24 21:49:06.987 297 15679.37 498.51 57148.93 88888.00 2002-10-24 21:49:07.987 297 15679.11 498.26 57149.30 88888.00 2002-10-24 21:49:08.987 297 15678.33 496.90 57149.30 88888.00 2002-10-24 21:49:09.987 297 15677.42 495.91 57149.54 88888.00 2002-10-24 21:49:10.987 297 15676.64 494.92 57150.04 88888.00 2002-10-24 21:49:11.987 297 15676.12 494.05 57149.30 88888.00 2002-10-24 21:49:12.987 297 15675.47 493.19 57149.42 88888.00 2002-10-24 21:49:13.987 297 15674.17 492.44 57150.64 88888.00 2002-10-24 21:49:14.987 297 15673.91 492.44 57150.89 88888.00 2002-10-24 21:49:15.987 297 15674.17 490.46 57150.89 88888.00 2002-10-24 21:49:16.987 297 15672.74 491.08 57150.77 88888.00 2002-10-24 21:49:17.987 297 15672.61 490.46 57151.38 88888.00 2002-10-24 21:49:18.987 297 15671.31 489.35 57151.62 88888.00 2002-10-24 21:49:19.987 297 15671.18 488.48 57151.62 88888.00 2002-10-24 21:49:20.987 297 15670.66 487.24 57152.60 88888.00 2002-10-24 21:49:21.987 297 15669.10 487.49 57152.48 88888.00 2002-10-24 21:49:22.987 297 15669.10 486.37 57153.09 88888.00 2002-10-24 21:49:23.987 297 15668.58 486.25 57153.46 88888.00 2002-10-24 21:49:24.987 297 15668.19 485.63 57154.43 88888.00 2002-10-24 21:49:25.987 297 15667.80 485.26 57154.43 88888.00 2002-10-24 21:49:26.987 297 15666.11 484.89 57155.05 88888.00 2002-10-24 21:49:27.987 297 15666.50 484.52 57155.54 88888.00 2002-10-24 21:49:28.987 297 15665.98 484.89 57155.78 88888.00 2002-10-24 21:49:29.987 297 15666.24 484.14 57156.76 88888.00 2002-10-24 21:49:30.987 297 15666.63 484.14 57157.61 88888.00 2002-10-24 21:49:31.987 297 15665.46 484.02 57158.23 88888.00 2002-10-24 21:49:32.987 297 15665.08 484.39 57159.08 88888.00 2002-10-24 21:49:33.987 297 15664.95 483.77 57159.94 88888.00 2002-10-24 21:49:34.987 297 15664.82 483.65 57160.67 88888.00 2002-10-24 21:49:35.987 297 15665.46 482.66 57160.79 88888.00 2002-10-24 21:49:36.987 297 15665.21 481.54 57161.53 88888.00 2002-10-24 21:49:37.987 297 15665.46 481.79 57162.87 88888.00 2002-10-24 21:49:38.987 297 15665.46 482.66 57162.63 88888.00 2002-10-24 21:49:39.987 297 15664.82 482.04 57163.97 88888.00 2002-10-24 21:49:40.987 297 15664.82 481.92 57165.07 88888.00 2002-10-24 21:49:41.987 297 15665.33 481.67 57165.32 88888.00 2002-10-24 21:49:42.987 297 15665.98 480.68 57165.68 88888.00 2002-10-24 21:49:43.987 297 15665.72 480.92 57166.66 88888.00 2002-10-24 21:49:44.987 297 15665.85 480.68 57167.88 88888.00 2002-10-24 21:49:45.987 297 15666.63 480.55 57168.50 88888.00 2002-10-24 21:49:46.987 297 15666.76 480.43 57169.23 88888.00 2002-10-24 21:49:47.987 297 15666.89 480.80 57169.60 88888.00 2002-10-24 21:49:48.987 297 15667.54 480.06 57170.94 88888.00 2002-10-24 21:49:49.987 297 15668.06 480.31 57171.80 88888.00 2002-10-24 21:49:50.987 297 15668.58 479.93 57172.65 88888.00 2002-10-24 21:49:51.987 297 15669.10 479.56 57173.39 88888.00 2002-10-24 21:49:52.987 297 15669.49 480.06 57173.39 88888.00 2002-10-24 21:49:53.987 297 15669.49 480.18 57174.24 88888.00 2002-10-24 21:49:54.987 297 15670.01 479.93 57175.46 88888.00 2002-10-24 21:49:55.987 297 15670.27 479.81 57176.81 88888.00 2002-10-24 21:49:56.987 297 15670.14 480.80 57176.57 88888.00 2002-10-24 21:49:57.987 297 15670.53 480.55 57178.52 88888.00 2002-10-24 21:49:58.987 297 15671.05 479.81 57179.38 88888.00 2002-10-24 21:49:59.987 297 15671.44 480.18 57179.50 88888.00 2002-10-24 21:50:00.987 297 15672.87 480.80 57180.60 88888.00 2002-10-24 21:50:01.987 297 15672.35 480.80 57181.58 88888.00 2002-10-24 21:50:02.987 297 15673.26 481.42 57182.43 88888.00 2002-10-24 21:50:03.987 297 15673.26 481.30 57183.54 88888.00 2002-10-24 21:50:04.987 297 15674.43 481.54 57183.78 88888.00 2002-10-24 21:50:05.987 297 15675.47 481.79 57184.88 88888.00 2002-10-24 21:50:06.987 297 15675.60 481.92 57185.37 88888.00 2002-10-24 21:50:07.987 297 15675.60 482.53 57186.10 88888.00 2002-10-24 21:50:08.987 297 15676.51 481.67 57186.84 88888.00 2002-10-24 21:50:09.987 297 15677.16 482.78 57188.06 88888.00 2002-10-24 21:50:10.987 297 15677.68 482.29 57189.16 88888.00 2002-10-24 21:50:11.987 297 15678.07 482.78 57189.53 88888.00 2002-10-24 21:50:12.987 297 15678.98 483.28 57189.77 88888.00 2002-10-24 21:50:13.987 297 15678.59 483.03 57190.99 88888.00 2002-10-24 21:50:14.987 297 15678.85 483.03 57192.09 88888.00 2002-10-24 21:50:15.987 297 15678.85 483.28 57192.21 88888.00 2002-10-24 21:50:16.987 297 15679.76 482.78 57193.56 88888.00 2002-10-24 21:50:17.987 297 15681.32 482.91 57193.93 88888.00 2002-10-24 21:50:18.987 297 15680.93 483.03 57194.78 88888.00 2002-10-24 21:50:19.987 297 15681.19 483.15 57195.39 88888.00 2002-10-24 21:50:20.987 297 15681.71 483.03 57196.86 88888.00 2002-10-24 21:50:21.987 297 15681.71 482.91 57197.11 88888.00 2002-10-24 21:50:22.987 297 15682.23 483.77 57197.84 88888.00 2002-10-24 21:50:23.987 297 15682.10 484.52 57198.45 88888.00 2002-10-24 21:50:24.987 297 15682.75 484.76 57199.55 88888.00 2002-10-24 21:50:25.987 297 15682.75 484.76 57199.92 88888.00 2002-10-24 21:50:26.987 297 15683.66 485.63 57201.02 88888.00 2002-10-24 21:50:27.987 297 15683.39 485.51 57201.51 88888.00 2002-10-24 21:50:28.987 297 15684.69 486.99 57201.75 88888.00 2002-10-24 21:50:29.987 297 15685.21 486.62 57202.85 88888.00 2002-10-24 21:50:30.987 297 15685.47 487.61 57203.10 88888.00 2002-10-24 21:50:31.987 297 15685.47 487.49 57203.83 88888.00 2002-10-24 21:50:32.987 297 15686.38 488.11 57205.66 88888.00 2002-10-24 21:50:33.987 297 15687.55 489.10 57205.42 88888.00 2002-10-24 21:50:34.987 297 15687.94 489.47 57206.28 88888.00 2002-10-24 21:50:35.987 297 15687.03 489.97 57206.52 88888.00 2002-10-24 21:50:36.987 297 15687.68 490.71 57207.50 88888.00 2002-10-24 21:50:37.987 297 15688.85 491.58 57208.48 88888.00 2002-10-24 21:50:38.987 297 15688.59 491.70 57208.48 88888.00 2002-10-24 21:50:39.987 297 15689.11 492.69 57208.96 88888.00 2002-10-24 21:50:40.987 297 15689.63 493.68 57209.58 88888.00 2002-10-24 21:50:41.987 297 15689.63 493.68 57210.80 88888.00 2002-10-24 21:50:42.987 297 15690.41 494.55 57211.41 88888.00 2002-10-24 21:50:43.987 297 15690.28 495.79 57211.29 88888.00 2002-10-24 21:50:44.987 297 15691.19 496.28 57212.02 88888.00 2002-10-24 21:50:45.987 297 15692.23 496.28 57212.14 88888.00 2002-10-24 21:50:46.987 297 15692.49 497.89 57212.51 88888.00 2002-10-24 21:50:47.987 297 15692.75 498.76 57213.12 88888.00 2002-10-24 21:50:48.987 297 15693.66 498.51 57213.25 88888.00 2002-10-24 21:50:49.987 297 15694.44 499.38 57213.86 88888.00 2002-10-24 21:50:50.987 297 15694.83 499.13 57214.47 88888.00 2002-10-24 21:50:51.987 297 15695.74 499.50 57214.84 88888.00 2002-10-24 21:50:52.987 297 15696.00 500.86 57215.81 88888.00 2002-10-24 21:50:53.987 297 15695.74 500.74 57215.32 88888.00 2002-10-24 21:50:54.987 297 15696.39 501.24 57216.18 88888.00 2002-10-24 21:50:55.987 297 15696.91 501.98 57216.79 88888.00 2002-10-24 21:50:56.987 297 15697.43 501.36 57216.55 88888.00 2002-10-24 21:50:57.987 297 15697.43 502.23 57216.79 88888.00 2002-10-24 21:50:58.987 297 15697.56 502.85 57218.01 88888.00 2002-10-24 21:50:59.987 297 15698.34 503.84 57218.14 88888.00 2002-10-24 21:51:00.987 297 15698.21 503.71 57218.14 88888.00 2002-10-24 21:51:01.987 297 15698.47 504.08 57217.65 88888.00 2002-10-24 21:51:02.987 297 15698.47 504.83 57218.99 88888.00 2002-10-24 21:51:03.987 297 15698.99 505.57 57219.48 88888.00 2002-10-24 21:51:04.987 297 15700.29 506.44 57219.11 88888.00 2002-10-24 21:51:05.987 297 15700.55 505.45 57219.11 88888.00 2002-10-24 21:51:06.987 297 15701.33 506.19 57220.09 88888.00 2002-10-24 21:51:07.987 297 15701.46 507.68 57219.97 88888.00 2002-10-24 21:51:08.987 297 15701.97 508.30 57220.34 88888.00 2002-10-24 21:51:09.987 297 15700.94 507.92 57220.21 88888.00 2002-10-24 21:51:10.987 297 15701.84 508.92 57221.32 88888.00 2002-10-24 21:51:11.987 297 15701.07 508.42 57221.32 88888.00 2002-10-24 21:51:12.987 297 15700.81 508.42 57221.19 88888.00 2002-10-24 21:51:13.987 297 15701.07 508.67 57221.19 88888.00 2002-10-24 21:51:14.987 297 15700.03 508.79 57222.17 88888.00 2002-10-24 21:51:15.987 297 15701.07 508.79 57221.68 88888.00 2002-10-24 21:51:16.987 297 15700.29 509.53 57222.54 88888.00 2002-10-24 21:51:17.987 297 15700.29 509.53 57222.66 88888.00 2002-10-24 21:51:18.987 297 15699.51 509.91 57222.66 88888.00 2002-10-24 21:51:19.987 297 15699.90 510.40 57223.64 88888.00 2002-10-24 21:51:20.987 297 15699.90 510.90 57222.78 88888.00 2002-10-24 21:51:21.987 297 15700.55 510.90 57223.64 88888.00 2002-10-24 21:51:22.987 297 15701.33 511.52 57223.15 88888.00 2002-10-24 21:51:23.987 297 15701.58 511.89 57223.88 88888.00 2002-10-24 21:51:24.987 297 15702.88 512.88 57224.00 88888.00 2002-10-24 21:51:25.987 297 15703.92 513.00 57224.25 88888.00 2002-10-24 21:51:26.987 297 15704.05 513.99 57224.74 88888.00 2002-10-24 21:51:27.987 297 15703.92 513.62 57224.86 88888.00 2002-10-24 21:51:28.987 297 15704.31 513.99 57224.86 88888.00 2002-10-24 21:51:29.987 297 15704.44 514.36 57225.23 88888.00 2002-10-24 21:51:30.987 297 15704.57 514.86 57225.11 88888.00 2002-10-24 21:51:31.987 297 15704.31 514.98 57225.23 88888.00 2002-10-24 21:51:32.987 297 15702.75 514.61 57225.23 88888.00 2002-10-24 21:51:33.987 297 15702.88 515.23 57225.35 88888.00 2002-10-24 21:51:34.987 297 15702.49 514.61 57225.84 88888.00 2002-10-24 21:51:35.987 297 15701.84 514.74 57226.08 88888.00 2002-10-24 21:51:36.987 297 15702.23 515.23 57225.84 88888.00 2002-10-24 21:51:37.987 297 15701.71 513.99 57226.82 88888.00 2002-10-24 21:51:38.987 297 15702.36 514.61 57226.45 88888.00 2002-10-24 21:51:39.987 297 15703.01 515.23 57226.33 88888.00 2002-10-24 21:51:40.987 297 15703.40 514.74 57227.06 88888.00 2002-10-24 21:51:41.987 297 15704.05 514.98 57226.82 88888.00 2002-10-24 21:51:42.987 297 15703.79 516.47 57227.18 88888.00 2002-10-24 21:51:43.987 297 15705.22 516.35 57227.18 88888.00 2002-10-24 21:51:44.987 297 15704.70 517.34 57227.30 88888.00 2002-10-24 21:51:45.987 297 15705.35 517.46 57227.30 88888.00 2002-10-24 21:51:46.987 297 15705.09 518.08 57227.55 88888.00 2002-10-24 21:51:47.987 297 15704.96 517.59 57227.18 88888.00 2002-10-24 21:51:48.987 297 15705.61 518.45 57228.29 88888.00 2002-10-24 21:51:49.987 297 15704.83 518.58 57227.67 88888.00 2002-10-24 21:51:50.987 297 15704.18 519.94 57228.16 88888.00 2002-10-24 21:51:51.987 297 15704.18 519.69 57228.16 88888.00 2002-10-24 21:51:52.987 297 15704.31 520.43 57228.41 88888.00 2002-10-24 21:51:53.987 297 15704.70 520.43 57228.53 88888.00 2002-10-24 21:51:54.987 297 15704.57 520.81 57227.92 88888.00 2002-10-24 21:51:55.987 297 15704.18 521.05 57227.92 88888.00 2002-10-24 21:51:56.987 297 15704.96 521.05 57228.41 88888.00 2002-10-24 21:51:57.987 297 15705.22 521.67 57229.02 88888.00 2002-10-24 21:51:58.987 297 15703.79 521.92 57228.04 88888.00 2002-10-24 21:51:59.987 297 15704.83 522.54 57229.88 88888.00 2002-10-24 21:52:00.987 297 15704.96 522.79 57228.77 88888.00 2002-10-24 21:52:01.987 297 15704.18 522.42 57228.89 88888.00 2002-10-24 21:52:02.987 297 15704.96 522.17 57228.65 88888.00 2002-10-24 21:52:03.987 297 15704.83 523.16 57228.65 88888.00 2002-10-24 21:52:04.987 297 15705.87 522.91 57229.02 88888.00 2002-10-24 21:52:05.987 297 15705.35 523.65 57228.77 88888.00 2002-10-24 21:52:06.987 297 15704.70 523.90 57228.89 88888.00 2002-10-24 21:52:07.987 297 15706.13 524.64 57229.38 88888.00 2002-10-24 21:52:08.987 297 15706.39 523.90 57228.53 88888.00 2002-10-24 21:52:09.987 297 15706.39 523.78 57229.02 88888.00 2002-10-24 21:52:10.987 297 15706.13 524.03 57229.26 88888.00 2002-10-24 21:52:11.987 297 15706.00 524.27 57229.14 88888.00 2002-10-24 21:52:12.987 297 15705.87 524.03 57229.14 88888.00 2002-10-24 21:52:13.987 297 15705.87 523.28 57229.63 88888.00 2002-10-24 21:52:14.987 297 15707.04 523.16 57229.26 88888.00 2002-10-24 21:52:15.987 297 15706.65 523.41 57229.02 88888.00 2002-10-24 21:52:16.987 297 15706.91 523.03 57229.51 88888.00 2002-10-24 21:52:17.987 297 15708.08 522.91 57229.63 88888.00 2002-10-24 21:52:18.987 297 15707.69 522.66 57229.14 88888.00 2002-10-24 21:52:19.987 297 15709.38 522.29 57229.75 88888.00 2002-10-24 21:52:20.987 297 15709.90 522.79 57229.14 88888.00 2002-10-24 21:52:21.987 297 15709.77 522.79 57230.24 88888.00 2002-10-24 21:52:22.987 297 15710.03 523.03 57229.51 88888.00 2002-10-24 21:52:23.987 297 15709.90 522.17 57229.26 88888.00 2002-10-24 21:52:24.987 297 15710.81 522.54 57230.24 88888.00 2002-10-24 21:52:25.987 297 15710.16 522.54 57230.00 88888.00 2002-10-24 21:52:26.987 297 15710.55 522.42 57229.63 88888.00 2002-10-24 21:52:27.987 297 15711.59 522.79 57229.75 88888.00 2002-10-24 21:52:28.987 297 15711.33 522.17 57229.38 88888.00 2002-10-24 21:52:29.987 297 15711.46 522.29 57230.36 88888.00 2002-10-24 21:52:30.987 297 15711.59 522.66 57230.12 88888.00 2002-10-24 21:52:31.987 297 15712.24 521.92 57230.00 88888.00 2002-10-24 21:52:32.987 297 15711.85 522.17 57229.88 88888.00 2002-10-24 21:52:33.987 297 15712.50 522.79 57229.51 88888.00 2002-10-24 21:52:34.987 297 15712.76 522.17 57229.26 88888.00 2002-10-24 21:52:35.987 297 15711.98 522.42 57230.00 88888.00 2002-10-24 21:52:36.987 297 15713.15 522.42 57229.26 88888.00 2002-10-24 21:52:37.987 297 15712.63 522.17 57229.51 88888.00 2002-10-24 21:52:38.987 297 15712.89 521.55 57229.51 88888.00 2002-10-24 21:52:39.987 297 15713.80 521.18 57230.12 88888.00 2002-10-24 21:52:40.987 297 15713.80 521.18 57229.38 88888.00 2002-10-24 21:52:41.987 297 15713.93 520.81 57229.75 88888.00 2002-10-24 21:52:42.987 297 15714.32 521.55 57229.14 88888.00 2002-10-24 21:52:43.987 297 15714.71 522.04 57229.26 88888.00 2002-10-24 21:52:44.987 297 15715.62 521.92 57229.38 88888.00 2002-10-24 21:52:45.987 297 15717.05 521.55 57229.75 88888.00 2002-10-24 21:52:46.987 297 15717.31 521.67 57229.63 88888.00 2002-10-24 21:52:47.987 297 15718.22 521.80 57229.63 88888.00 2002-10-24 21:52:48.987 297 15718.22 522.54 57229.26 88888.00 2002-10-24 21:52:49.987 297 15719.25 521.92 57229.02 88888.00 2002-10-24 21:52:50.987 297 15717.83 522.79 57230.00 88888.00 2002-10-24 21:52:51.987 297 15718.48 522.42 57229.38 88888.00 2002-10-24 21:52:52.987 297 15718.48 522.79 57229.26 88888.00 2002-10-24 21:52:53.987 297 15718.22 522.66 57229.26 88888.00 2002-10-24 21:52:54.987 297 15719.25 522.79 57229.51 88888.00 2002-10-24 21:52:55.987 297 15719.51 523.16 57229.88 88888.00 2002-10-24 21:52:56.987 297 15719.91 523.53 57229.26 88888.00 2002-10-24 21:52:57.987 297 15719.91 523.03 57229.63 88888.00 2002-10-24 21:52:58.987 297 15720.42 522.91 57229.75 88888.00 2002-10-24 21:52:59.987 297 15719.78 523.65 57229.63 88888.00 2002-10-24 21:53:00.987 297 15720.04 523.28 57230.00 88888.00 2002-10-24 21:53:01.987 297 15719.65 523.16 57229.88 88888.00 2002-10-24 21:53:02.987 297 15720.04 522.66 57229.75 88888.00 2002-10-24 21:53:03.987 297 15719.25 522.66 57229.88 88888.00 2002-10-24 21:53:04.987 297 15719.65 522.66 57229.51 88888.00 2002-10-24 21:53:05.987 297 15718.61 522.79 57229.14 88888.00 2002-10-24 21:53:06.987 297 15718.87 522.17 57229.63 88888.00 2002-10-24 21:53:07.987 297 15717.83 521.67 57230.48 88888.00 2002-10-24 21:53:08.987 297 15718.22 521.42 57229.63 88888.00 2002-10-24 21:53:09.987 297 15718.87 521.55 57229.02 88888.00 2002-10-24 21:53:10.987 297 15718.48 522.29 57230.00 88888.00 2002-10-24 21:53:11.987 297 15719.25 521.80 57229.88 88888.00 2002-10-24 21:53:12.987 297 15719.25 522.54 57229.14 88888.00 2002-10-24 21:53:13.987 297 15719.00 522.29 57229.88 88888.00 2002-10-24 21:53:14.987 297 15718.87 522.79 57229.63 88888.00 2002-10-24 21:53:15.987 297 15718.87 522.29 57230.36 88888.00 2002-10-24 21:53:16.987 297 15718.61 522.54 57229.38 88888.00 2002-10-24 21:53:17.987 297 15718.61 522.17 57228.89 88888.00 2002-10-24 21:53:18.987 297 15717.96 522.04 57229.26 88888.00 2002-10-24 21:53:19.987 297 15717.18 522.04 57229.51 88888.00 2002-10-24 21:53:20.987 297 15717.44 521.92 57229.51 88888.00 2002-10-24 21:53:21.987 297 15717.18 521.55 57230.24 88888.00 2002-10-24 21:53:22.987 297 15718.09 522.17 57229.75 88888.00 2002-10-24 21:53:23.987 297 15718.48 521.30 57230.12 88888.00 2002-10-24 21:53:24.987 297 15718.35 521.55 57229.88 88888.00 2002-10-24 21:53:25.987 297 15718.87 521.30 57229.51 88888.00 2002-10-24 21:53:26.987 297 15719.51 521.92 57230.12 88888.00 2002-10-24 21:53:27.987 297 15720.42 521.55 57229.63 88888.00 2002-10-24 21:53:28.987 297 15720.42 522.42 57229.26 88888.00 2002-10-24 21:53:29.987 297 15721.07 523.03 57229.38 88888.00 2002-10-24 21:53:30.987 297 15721.72 523.41 57229.38 88888.00 2002-10-24 21:53:31.987 297 15721.98 523.90 57229.63 88888.00 2002-10-24 21:53:32.987 297 15722.63 524.64 57228.65 88888.00 2002-10-24 21:53:33.987 297 15722.63 525.51 57229.51 88888.00 2002-10-24 21:53:34.987 297 15723.15 525.88 57229.02 88888.00 2002-10-24 21:53:35.987 297 15723.93 526.50 57229.38 88888.00 2002-10-24 21:53:36.987 297 15724.06 527.12 57229.51 88888.00 2002-10-24 21:53:37.987 297 15724.71 527.25 57229.51 88888.00 2002-10-24 21:53:38.987 297 15724.97 527.12 57229.51 88888.00 2002-10-24 21:53:39.987 297 15726.01 528.24 57229.14 88888.00 2002-10-24 21:53:40.987 297 15726.40 527.86 57229.88 88888.00 2002-10-24 21:53:41.987 297 15726.79 528.73 57228.77 88888.00 2002-10-24 21:53:42.987 297 15726.40 528.98 57229.75 88888.00 2002-10-24 21:53:43.987 297 15726.66 530.22 57229.75 88888.00 2002-10-24 21:53:44.987 297 15726.92 530.34 57229.51 88888.00 2002-10-24 21:53:45.987 297 15726.66 530.09 57229.14 88888.00 2002-10-24 21:53:46.987 297 15725.88 530.59 57230.12 88888.00 2002-10-24 21:53:47.987 297 15725.10 530.59 57230.12 88888.00 2002-10-24 21:53:48.987 297 15725.10 530.71 57229.38 88888.00 2002-10-24 21:53:49.987 297 15724.58 531.95 57229.38 88888.00 2002-10-24 21:53:50.987 297 15724.06 532.08 57229.75 88888.00 2002-10-24 21:53:51.987 297 15724.06 532.20 57229.63 88888.00 2002-10-24 21:53:52.987 297 15723.80 532.57 57229.38 88888.00 2002-10-24 21:53:53.987 297 15722.89 533.19 57229.75 88888.00 2002-10-24 21:53:54.987 297 15723.80 533.44 57229.02 88888.00 2002-10-24 21:53:55.987 297 15722.89 533.07 57229.63 88888.00 2002-10-24 21:53:56.987 297 15722.24 533.81 57229.63 88888.00 2002-10-24 21:53:57.987 297 15721.72 534.55 57229.38 88888.00 2002-10-24 21:53:58.987 297 15721.85 534.80 57229.38 88888.00 2002-10-24 21:53:59.987 297 15721.98 534.68 57229.26 88888.00 2002-10-24 21:54:00.987 297 15721.07 535.30 57229.38 88888.00 2002-10-24 21:54:01.987 297 15720.94 534.55 57229.02 88888.00 2002-10-24 21:54:02.987 297 15720.17 535.79 57229.51 88888.00 2002-10-24 21:54:03.987 297 15720.17 535.05 57229.75 88888.00 2002-10-24 21:54:04.987 297 15719.38 534.68 57229.02 88888.00 2002-10-24 21:54:05.987 297 15720.04 534.92 57228.65 88888.00 2002-10-24 21:54:06.987 297 15718.87 534.55 57228.53 88888.00 2002-10-24 21:54:07.987 297 15720.17 534.43 57228.29 88888.00 2002-10-24 21:54:08.987 297 15719.51 534.68 57228.53 88888.00 2002-10-24 21:54:09.987 297 15720.04 535.67 57228.53 88888.00 2002-10-24 21:54:10.987 297 15719.38 535.42 57228.41 88888.00 2002-10-24 21:54:11.987 297 15719.65 535.54 57227.80 88888.00 2002-10-24 21:54:12.987 297 15720.04 535.92 57227.92 88888.00 2002-10-24 21:54:13.987 297 15719.91 537.15 57227.92 88888.00 2002-10-24 21:54:14.987 297 15719.51 537.90 57227.55 88888.00 2002-10-24 21:54:15.987 297 15719.78 538.52 57227.43 88888.00 2002-10-24 21:54:16.987 297 15719.78 539.26 57227.18 88888.00 2002-10-24 21:54:17.987 297 15718.87 539.14 57227.43 88888.00 2002-10-24 21:54:18.987 297 15719.25 539.26 57227.55 88888.00 2002-10-24 21:54:19.987 297 15719.25 539.63 57227.55 88888.00 2002-10-24 21:54:20.987 297 15718.35 539.26 57227.30 88888.00 2002-10-24 21:54:21.987 297 15718.35 539.51 57227.30 88888.00 2002-10-24 21:54:22.987 297 15718.35 539.26 57226.94 88888.00 2002-10-24 21:54:23.987 297 15718.09 539.75 57226.08 88888.00 2002-10-24 21:54:24.987 297 15718.61 540.00 57226.08 88888.00 2002-10-24 21:54:25.987 297 15718.09 540.62 57225.96 88888.00 2002-10-24 21:54:26.987 297 15718.22 541.12 57226.45 88888.00 2002-10-24 21:54:27.987 297 15717.44 541.49 57225.84 88888.00 2002-10-24 21:54:28.987 297 15717.05 542.85 57225.84 88888.00 2002-10-24 21:54:29.987 297 15716.40 542.73 57225.23 88888.00 2002-10-24 21:54:30.987 297 15715.23 543.22 57225.84 88888.00 2002-10-24 21:54:31.987 297 15714.19 543.72 57225.71 88888.00 2002-10-24 21:54:32.987 297 15713.41 542.73 57225.96 88888.00 2002-10-24 21:54:33.987 297 15712.50 542.85 57225.47 88888.00 2002-10-24 21:54:34.987 297 15711.33 542.48 57224.98 88888.00 2002-10-24 21:54:35.987 297 15709.64 542.60 57225.47 88888.00 2002-10-24 21:54:36.987 297 15708.99 541.12 57224.74 88888.00 2002-10-24 21:54:37.987 297 15709.12 541.36 57224.74 88888.00 2002-10-24 21:54:38.987 297 15709.51 542.23 57224.00 88888.00 2002-10-24 21:54:39.987 297 15708.47 541.24 57223.88 88888.00 2002-10-24 21:54:40.987 297 15708.60 541.98 57224.25 88888.00 2002-10-24 21:54:41.987 297 15708.86 541.49 57223.76 88888.00 2002-10-24 21:54:42.987 297 15709.25 541.86 57222.66 88888.00 2002-10-24 21:54:43.987 297 15708.86 541.98 57222.17 88888.00 2002-10-24 21:54:44.987 297 15709.25 542.36 57222.91 88888.00 2002-10-24 21:54:45.987 297 15709.25 542.73 57221.80 88888.00 2002-10-24 21:54:46.987 297 15708.99 542.85 57222.05 88888.00 2002-10-24 21:54:47.987 297 15708.73 543.22 57221.19 88888.00 2002-10-24 21:54:48.987 297 15709.25 542.85 57220.82 88888.00 2002-10-24 21:54:49.987 297 15708.08 541.98 57220.70 88888.00 2002-10-24 21:54:50.987 297 15709.12 542.73 57220.34 88888.00 2002-10-24 21:54:51.987 297 15708.99 542.60 57219.85 88888.00 2002-10-24 21:54:52.987 297 15709.38 542.48 57219.48 88888.00 2002-10-24 21:54:53.987 297 15709.90 542.23 57219.48 88888.00 2002-10-24 21:54:54.987 297 15710.94 541.74 57219.36 88888.00 2002-10-24 21:54:55.987 297 15710.03 542.11 57218.75 88888.00 2002-10-24 21:54:56.987 297 15710.81 542.23 57218.14 88888.00 2002-10-24 21:54:57.987 297 15711.20 542.36 57217.77 88888.00 2002-10-24 21:54:58.987 297 15711.59 542.48 57216.67 88888.00 2002-10-24 21:54:59.987 297 15711.72 542.98 57217.28 88888.00 2002-10-24 21:55:00.987 297 15711.98 543.84 57216.55 88888.00 2002-10-24 21:55:01.987 297 15712.24 542.98 57216.06 88888.00 2002-10-24 21:55:02.987 297 15712.24 543.10 57215.93 88888.00 2002-10-24 21:55:03.987 297 15712.11 543.59 57215.93 88888.00 2002-10-24 21:55:04.987 297 15712.63 543.72 57215.45 88888.00 2002-10-24 21:55:05.987 297 15712.63 543.47 57215.08 88888.00 2002-10-24 21:55:06.987 297 15712.50 544.09 57215.32 88888.00 2002-10-24 21:55:07.987 297 15713.28 543.72 57215.20 88888.00 2002-10-24 21:55:08.987 297 15713.15 544.34 57215.08 88888.00 2002-10-24 21:55:09.987 297 15714.58 543.97 57214.71 88888.00 2002-10-24 21:55:10.987 297 15714.06 543.84 57213.49 88888.00 2002-10-24 21:55:11.987 297 15715.10 544.09 57213.98 88888.00 2002-10-24 21:55:12.987 297 15715.49 543.97 57213.00 88888.00 2002-10-24 21:55:13.987 297 15715.75 543.59 57213.25 88888.00 2002-10-24 21:55:14.987 297 15716.40 543.97 57212.88 88888.00 2002-10-24 21:55:15.987 297 15716.14 543.84 57212.76 88888.00 2002-10-24 21:55:16.987 297 15715.49 544.09 57212.88 88888.00 2002-10-24 21:55:17.987 297 15716.27 544.46 57212.14 88888.00 2002-10-24 21:55:18.987 297 15716.53 544.46 57212.02 88888.00 2002-10-24 21:55:19.987 297 15716.27 543.72 57211.54 88888.00 2002-10-24 21:55:20.987 297 15715.36 544.09 57211.90 88888.00 2002-10-24 21:55:21.987 297 15715.36 544.83 57210.92 88888.00 2002-10-24 21:55:22.987 297 15715.62 544.46 57211.04 88888.00 2002-10-24 21:55:23.987 297 15715.88 544.46 57210.55 88888.00 2002-10-24 21:55:24.987 297 15717.05 544.83 57210.19 88888.00 2002-10-24 21:55:25.987 297 15716.53 544.59 57209.82 88888.00 2002-10-24 21:55:26.987 297 15717.57 544.71 57208.72 88888.00 2002-10-24 21:55:27.987 297 15718.09 545.20 57209.09 88888.00 2002-10-24 21:55:28.987 297 15718.74 544.83 57209.09 88888.00 2002-10-24 21:55:29.987 297 15719.65 544.21 57208.23 88888.00 2002-10-24 21:55:30.987 297 15720.42 544.59 57207.62 88888.00 2002-10-24 21:55:31.987 297 15719.91 545.33 57207.87 88888.00 2002-10-24 21:55:32.987 297 15720.17 544.83 57207.38 88888.00 2002-10-24 21:55:33.987 297 15720.94 545.20 57206.28 88888.00 2002-10-24 21:55:34.987 297 15720.55 544.46 57206.64 88888.00 2002-10-24 21:55:35.987 297 15720.68 544.34 57206.28 88888.00 2002-10-24 21:55:36.987 297 15721.20 545.33 57206.28 88888.00 2002-10-24 21:55:37.987 297 15720.81 545.95 57206.03 88888.00 2002-10-24 21:55:38.987 297 15720.81 545.45 57205.54 88888.00 2002-10-24 21:55:39.987 297 15719.78 545.82 57205.42 88888.00 2002-10-24 21:55:40.987 297 15720.29 546.44 57205.18 88888.00 2002-10-24 21:55:41.987 297 15720.04 546.94 57204.93 88888.00 2002-10-24 21:55:42.987 297 15720.42 546.44 57203.83 88888.00 2002-10-24 21:55:43.987 297 15720.42 546.32 57204.32 88888.00 2002-10-24 21:55:44.987 297 15720.94 546.94 57203.83 88888.00 2002-10-24 21:55:45.987 297 15720.94 546.69 57203.10 88888.00 2002-10-24 21:55:46.987 297 15721.46 546.57 57203.10 88888.00 2002-10-24 21:55:47.987 297 15722.76 546.81 57202.61 88888.00 2002-10-24 21:55:48.987 297 15722.37 546.69 57202.48 88888.00 2002-10-24 21:55:49.987 297 15723.41 546.69 57202.73 88888.00 2002-10-24 21:55:50.987 297 15724.32 546.20 57202.36 88888.00 2002-10-24 21:55:51.987 297 15724.19 546.69 57201.26 88888.00 2002-10-24 21:55:52.987 297 15723.67 546.94 57201.39 88888.00 2002-10-24 21:55:53.987 297 15725.10 546.69 57201.63 88888.00 2002-10-24 21:55:54.987 297 15725.49 547.06 57200.41 88888.00 2002-10-24 21:55:55.987 297 15724.97 546.20 57200.29 88888.00 2002-10-24 21:55:56.987 297 15724.97 547.06 57200.65 88888.00 2002-10-24 21:55:57.987 297 15726.27 547.06 57200.04 88888.00 2002-10-24 21:55:58.987 297 15726.92 546.81 57200.29 88888.00 2002-10-24 21:55:59.987 297 15726.40 547.68 57200.16 88888.00 2002-10-24 21:56:00.987 297 15726.79 547.43 57199.43 88888.00 2002-10-24 21:56:01.987 297 15726.53 547.93 57198.94 88888.00 2002-10-24 21:56:02.987 297 15726.66 547.19 57199.31 88888.00 2002-10-24 21:56:03.987 297 15726.79 546.94 57198.21 88888.00 2002-10-24 21:56:04.987 297 15726.01 546.32 57198.82 88888.00 2002-10-24 21:56:05.987 297 15726.01 547.56 57198.09 88888.00 2002-10-24 21:56:06.987 297 15725.62 546.94 57197.84 88888.00 2002-10-24 21:56:07.987 297 15725.88 546.81 57197.96 88888.00 2002-10-24 21:56:08.987 297 15725.49 546.94 57197.23 88888.00 2002-10-24 21:56:09.987 297 15725.88 547.06 57197.23 88888.00 2002-10-24 21:56:10.987 297 15725.88 546.57 57197.23 88888.00 2002-10-24 21:56:11.987 297 15725.75 546.44 57196.74 88888.00 2002-10-24 21:56:12.987 297 15726.01 546.20 57196.74 88888.00 2002-10-24 21:56:13.987 297 15726.40 545.82 57196.74 88888.00 2002-10-24 21:56:14.987 297 15726.53 545.82 57196.37 88888.00 2002-10-24 21:56:15.987 297 15726.53 545.70 57195.15 88888.00 2002-10-24 21:56:16.987 297 15727.44 545.45 57195.39 88888.00 2002-10-24 21:56:17.987 297 15726.40 545.33 57195.39 88888.00 2002-10-24 21:56:18.987 297 15726.92 545.82 57195.52 88888.00 2002-10-24 21:56:19.987 297 15727.31 544.71 57195.03 88888.00 2002-10-24 21:56:20.987 297 15726.66 545.08 57194.42 88888.00 2002-10-24 21:56:21.987 297 15727.70 545.20 57195.03 88888.00 2002-10-24 21:56:22.987 297 15727.05 545.20 57194.42 88888.00 2002-10-24 21:56:23.987 297 15726.40 544.96 57194.29 88888.00 2002-10-24 21:56:24.987 297 15727.18 545.08 57194.29 88888.00 2002-10-24 21:56:25.987 297 15727.05 544.71 57194.29 88888.00 2002-10-24 21:56:26.987 297 15727.70 544.34 57193.07 88888.00 2002-10-24 21:56:27.987 297 15726.40 544.59 57193.93 88888.00 2002-10-24 21:56:28.987 297 15726.40 544.34 57193.44 88888.00 2002-10-24 21:56:29.987 297 15726.66 544.59 57193.07 88888.00 2002-10-24 21:56:30.987 297 15726.92 543.84 57193.20 88888.00 2002-10-24 21:56:31.987 297 15726.01 543.72 57193.20 88888.00 2002-10-24 21:56:32.987 297 15726.53 543.59 57193.20 88888.00 2002-10-24 21:56:33.987 297 15725.62 542.85 57193.07 88888.00 2002-10-24 21:56:34.987 297 15726.01 543.10 57192.58 88888.00 2002-10-24 21:56:35.987 297 15726.66 543.59 57191.97 88888.00 2002-10-24 21:56:36.987 297 15726.53 542.60 57192.09 88888.00 2002-10-24 21:56:37.987 297 15726.53 542.11 57191.36 88888.00 2002-10-24 21:56:38.987 297 15726.92 542.85 57191.97 88888.00 2002-10-24 21:56:39.987 297 15726.53 541.98 57191.97 88888.00 2002-10-24 21:56:40.987 297 15726.53 541.86 57191.73 88888.00 2002-10-24 21:56:41.987 297 15726.40 542.36 57191.73 88888.00 2002-10-24 21:56:42.987 297 15726.14 542.11 57191.24 88888.00 2002-10-24 21:56:43.987 297 15726.79 541.74 57191.24 88888.00 2002-10-24 21:56:44.987 297 15726.79 542.11 57191.11 88888.00 2002-10-24 21:56:45.987 297 15726.14 541.49 57191.11 88888.00 2002-10-24 21:56:46.987 297 15726.79 541.98 57191.11 88888.00 2002-10-24 21:56:47.987 297 15725.75 541.24 57191.11 88888.00 2002-10-24 21:56:48.987 297 15725.75 540.87 57191.11 88888.00 2002-10-24 21:56:49.987 297 15725.75 541.12 57191.61 88888.00 2002-10-24 21:56:50.987 297 15726.40 540.99 57190.99 88888.00 2002-10-24 21:56:51.987 297 15726.14 540.62 57190.50 88888.00 2002-10-24 21:56:52.987 297 15725.75 540.50 57191.73 88888.00 2002-10-24 21:56:53.987 297 15725.49 540.99 57190.62 88888.00 2002-10-24 21:56:54.987 297 15725.36 540.50 57191.48 88888.00 2002-10-24 21:56:55.987 297 15725.23 540.87 57190.62 88888.00 2002-10-24 21:56:56.987 297 15725.62 540.37 57190.75 88888.00 2002-10-24 21:56:57.987 297 15725.36 540.13 57191.24 88888.00 2002-10-24 21:56:58.987 297 15725.49 539.75 57190.50 88888.00 2002-10-24 21:56:59.987 297 15725.49 539.51 57190.26 88888.00 2002-10-24 21:57:00.987 297 15725.49 539.51 57191.11 88888.00 2002-10-24 21:57:01.987 297 15725.23 538.89 57190.99 88888.00 2002-10-24 21:57:02.987 297 15725.23 539.63 57190.14 88888.00 2002-10-24 21:57:03.987 297 15725.23 538.76 57190.62 88888.00 2002-10-24 21:57:04.987 297 15724.97 538.64 57190.50 88888.00 2002-10-24 21:57:05.987 297 15725.36 538.52 57190.14 88888.00 2002-10-24 21:57:06.987 297 15725.36 537.15 57191.48 88888.00 2002-10-24 21:57:07.987 297 15724.45 536.66 57190.62 88888.00 2002-10-24 21:57:08.987 297 15725.23 537.40 57190.62 88888.00 2002-10-24 21:57:09.987 297 15725.10 536.78 57190.87 88888.00 2002-10-24 21:57:10.987 297 15724.58 536.66 57190.38 88888.00 2002-10-24 21:57:11.987 297 15723.80 536.16 57190.75 88888.00 2002-10-24 21:57:12.987 297 15724.06 536.04 57190.26 88888.00 2002-10-24 21:57:13.987 297 15723.93 535.92 57190.38 88888.00 2002-10-24 21:57:14.987 297 15723.93 536.04 57190.02 88888.00 2002-10-24 21:57:15.987 297 15723.15 536.41 57190.50 88888.00 2002-10-24 21:57:16.987 297 15723.41 535.42 57190.26 88888.00 2002-10-24 21:57:17.987 297 15723.02 535.17 57190.75 88888.00 2002-10-24 21:57:18.987 297 15723.41 535.17 57190.62 88888.00 2002-10-24 21:57:19.987 297 15723.02 535.30 57190.62 88888.00 2002-10-24 21:57:20.987 297 15723.15 534.68 57190.02 88888.00 2002-10-24 21:57:21.987 297 15723.41 534.06 57190.62 88888.00 2002-10-24 21:57:22.987 297 15722.24 534.43 57190.62 88888.00 2002-10-24 21:57:23.987 297 15722.76 533.31 57190.50 88888.00 2002-10-24 21:57:24.987 297 15722.50 532.94 57190.38 88888.00 2002-10-24 21:57:25.987 297 15723.15 532.70 57190.75 88888.00 2002-10-24 21:57:26.987 297 15723.15 532.70 57189.77 88888.00 2002-10-24 21:57:27.987 297 15723.15 532.08 57190.62 88888.00 2002-10-24 21:57:28.987 297 15722.50 532.20 57190.26 88888.00 2002-10-24 21:57:29.987 297 15722.76 531.95 57190.75 88888.00 2002-10-24 21:57:30.987 297 15722.50 531.46 57190.26 88888.00 2002-10-24 21:57:31.987 297 15722.37 531.58 57190.38 88888.00 2002-10-24 21:57:32.987 297 15722.24 530.96 57190.38 88888.00 2002-10-24 21:57:33.987 297 15722.50 531.21 57191.11 88888.00 2002-10-24 21:57:34.987 297 15722.89 530.47 57190.50 88888.00 2002-10-24 21:57:35.987 297 15722.63 530.84 57190.38 88888.00 2002-10-24 21:57:36.987 297 15722.50 530.71 57190.50 88888.00 2002-10-24 21:57:37.987 297 15722.24 530.84 57190.62 88888.00 2002-10-24 21:57:38.987 297 15721.85 530.71 57190.38 88888.00 2002-10-24 21:57:39.987 297 15721.59 530.09 57190.26 88888.00 2002-10-24 21:57:40.987 297 15721.46 529.97 57190.50 88888.00 2002-10-24 21:57:41.987 297 15721.59 530.34 57190.62 88888.00 2002-10-24 21:57:42.987 297 15722.76 529.85 57190.14 88888.00 2002-10-24 21:57:43.987 297 15722.11 529.60 57190.50 88888.00 2002-10-24 21:57:44.987 297 15722.37 530.09 57190.38 88888.00 2002-10-24 21:57:45.987 297 15721.33 529.85 57190.75 88888.00 2002-10-24 21:57:46.987 297 15721.85 529.60 57190.75 88888.00 2002-10-24 21:57:47.987 297 15721.59 529.48 57190.62 88888.00 2002-10-24 21:57:48.987 297 15722.50 528.98 57191.36 88888.00 2002-10-24 21:57:49.987 297 15721.85 529.23 57191.36 88888.00 2002-10-24 21:57:50.987 297 15722.11 528.36 57191.48 88888.00 2002-10-24 21:57:51.987 297 15721.72 528.36 57191.36 88888.00 2002-10-24 21:57:52.987 297 15721.59 528.61 57190.75 88888.00 2002-10-24 21:57:53.987 297 15721.98 527.99 57190.50 88888.00 2002-10-24 21:57:54.987 297 15721.85 528.61 57191.48 88888.00 2002-10-24 21:57:55.987 297 15720.68 527.86 57191.36 88888.00 2002-10-24 21:57:56.987 297 15721.46 528.11 57190.99 88888.00 2002-10-24 21:57:57.987 297 15720.94 528.11 57191.61 88888.00 2002-10-24 21:57:58.987 297 15721.46 526.75 57191.36 88888.00 2002-10-24 21:57:59.987 297 15721.33 527.86 57191.73 88888.00 2002-10-24 21:58:00.987 297 15720.29 527.86 57191.48 88888.00 2002-10-24 21:58:01.987 297 15720.94 527.49 57191.36 88888.00 2002-10-24 21:58:02.987 297 15720.55 527.25 57192.09 88888.00 2002-10-24 21:58:03.987 297 15720.94 528.11 57191.48 88888.00 2002-10-24 21:58:04.987 297 15721.46 527.49 57192.21 88888.00 2002-10-24 21:58:05.987 297 15721.07 527.37 57191.48 88888.00 2002-10-24 21:58:06.987 297 15721.20 526.50 57191.36 88888.00 2002-10-24 21:58:07.987 297 15721.20 527.86 57191.24 88888.00 2002-10-24 21:58:08.987 297 15720.94 527.74 57192.46 88888.00 2002-10-24 21:58:09.987 297 15720.94 528.24 57191.73 88888.00 2002-10-24 21:58:10.987 297 15721.72 527.74 57192.09 88888.00 2002-10-24 21:58:11.987 297 15721.20 527.49 57191.48 88888.00 2002-10-24 21:58:12.987 297 15720.81 527.74 57192.09 88888.00 2002-10-24 21:58:13.987 297 15721.20 527.99 57192.70 88888.00 2002-10-24 21:58:14.987 297 15721.46 528.48 57191.97 88888.00 2002-10-24 21:58:15.987 297 15721.07 527.86 57192.34 88888.00 2002-10-24 21:58:16.987 297 15720.94 527.86 57192.70 88888.00 2002-10-24 21:58:17.987 297 15720.94 527.37 57192.95 88888.00 2002-10-24 21:58:18.987 297 15721.20 527.62 57193.32 88888.00 2002-10-24 21:58:19.987 297 15720.68 527.62 57193.20 88888.00 2002-10-24 21:58:20.987 297 15721.07 527.49 57192.83 88888.00 2002-10-24 21:58:21.987 297 15720.81 527.99 57192.70 88888.00 2002-10-24 21:58:22.987 297 15720.55 527.37 57193.44 88888.00 2002-10-24 21:58:23.987 297 15720.81 527.25 57193.20 88888.00 2002-10-24 21:58:24.987 297 15720.68 527.12 57193.32 88888.00 2002-10-24 21:58:25.987 297 15719.91 527.99 57192.83 88888.00 2002-10-24 21:58:26.987 297 15720.68 527.25 57193.07 88888.00 2002-10-24 21:58:27.987 297 15719.91 526.87 57193.20 88888.00 2002-10-24 21:58:28.987 297 15720.17 527.49 57193.07 88888.00 2002-10-24 21:58:29.987 297 15720.04 527.62 57192.95 88888.00 2002-10-24 21:58:30.987 297 15720.17 526.87 57193.44 88888.00 2002-10-24 21:58:31.987 297 15720.17 527.12 57193.07 88888.00 2002-10-24 21:58:32.987 297 15719.25 526.75 57193.68 88888.00 2002-10-24 21:58:33.987 297 15719.91 526.63 57193.44 88888.00 2002-10-24 21:58:34.987 297 15720.04 527.00 57193.44 88888.00 2002-10-24 21:58:35.987 297 15719.78 526.50 57193.56 88888.00 2002-10-24 21:58:36.987 297 15719.65 527.25 57193.68 88888.00 2002-10-24 21:58:37.987 297 15719.65 527.00 57193.68 88888.00 2002-10-24 21:58:38.987 297 15719.78 527.12 57193.56 88888.00 2002-10-24 21:58:39.987 297 15719.65 527.00 57193.56 88888.00 2002-10-24 21:58:40.987 297 15720.04 527.00 57193.20 88888.00 2002-10-24 21:58:41.987 297 15719.51 527.12 57193.20 88888.00 2002-10-24 21:58:42.987 297 15719.25 526.63 57193.68 88888.00 2002-10-24 21:58:43.987 297 15718.35 527.25 57193.56 88888.00 2002-10-24 21:58:44.987 297 15719.38 526.50 57193.56 88888.00 2002-10-24 21:58:45.987 297 15719.00 526.50 57194.17 88888.00 2002-10-24 21:58:46.987 297 15719.65 527.12 57193.93 88888.00 2002-10-24 21:58:47.987 297 15719.25 527.37 57194.05 88888.00 2002-10-24 21:58:48.987 297 15719.65 527.12 57193.56 88888.00 2002-10-24 21:58:49.987 297 15719.78 527.37 57193.44 88888.00 2002-10-24 21:58:50.987 297 15719.65 527.62 57193.56 88888.00 2002-10-24 21:58:51.987 297 15719.51 527.37 57193.44 88888.00 2002-10-24 21:58:52.987 297 15719.78 527.37 57193.32 88888.00 2002-10-24 21:58:53.987 297 15719.65 527.62 57193.20 88888.00 2002-10-24 21:58:54.987 297 15719.65 528.24 57193.56 88888.00 2002-10-24 21:58:55.987 297 15719.51 527.86 57193.93 88888.00 2002-10-24 21:58:56.987 297 15719.78 528.11 57193.44 88888.00 2002-10-24 21:58:57.987 297 15720.04 527.74 57193.20 88888.00 2002-10-24 21:58:58.987 297 15719.38 527.99 57193.44 88888.00 2002-10-24 21:58:59.987 297 15719.91 527.86 57193.20 88888.00 2002-10-24 21:59:00.987 297 15720.29 527.86 57194.17 88888.00 2002-10-24 21:59:01.987 297 15719.65 527.49 57193.93 88888.00 2002-10-24 21:59:02.987 297 15719.91 527.86 57193.07 88888.00 2002-10-24 21:59:03.987 297 15720.17 527.99 57193.07 88888.00 2002-10-24 21:59:04.987 297 15719.65 528.48 57193.68 88888.00 2002-10-24 21:59:05.987 297 15719.91 528.86 57193.44 88888.00 2002-10-24 21:59:06.987 297 15720.17 528.36 57193.44 88888.00 2002-10-24 21:59:07.987 297 15720.42 528.36 57194.17 88888.00 2002-10-24 21:59:08.987 297 15719.91 528.86 57193.93 88888.00 2002-10-24 21:59:09.987 297 15720.42 528.48 57193.80 88888.00 2002-10-24 21:59:10.987 297 15719.65 529.10 57193.68 88888.00 2002-10-24 21:59:11.987 297 15719.91 529.35 57193.56 88888.00 2002-10-24 21:59:12.987 297 15720.17 529.72 57193.56 88888.00 2002-10-24 21:59:13.987 297 15720.29 530.47 57193.93 88888.00 2002-10-24 21:59:14.987 297 15720.55 529.48 57193.56 88888.00 2002-10-24 21:59:15.987 297 15720.29 530.09 57193.56 88888.00 2002-10-24 21:59:16.987 297 15720.42 530.47 57193.68 88888.00 2002-10-24 21:59:17.987 297 15720.55 530.47 57193.32 88888.00 2002-10-24 21:59:18.987 297 15719.78 529.60 57194.05 88888.00 2002-10-24 21:59:19.987 297 15719.51 530.84 57193.56 88888.00 2002-10-24 21:59:20.987 297 15719.25 531.33 57194.17 88888.00 2002-10-24 21:59:21.987 297 15719.65 530.96 57193.68 88888.00 2002-10-24 21:59:22.987 297 15719.25 531.70 57193.32 88888.00 2002-10-24 21:59:23.987 297 15720.04 531.09 57193.56 88888.00 2002-10-24 21:59:24.987 297 15719.25 532.70 57193.56 88888.00 2002-10-24 21:59:25.987 297 15719.38 531.46 57193.93 88888.00 2002-10-24 21:59:26.987 297 15719.78 532.45 57193.07 88888.00 2002-10-24 21:59:27.987 297 15720.04 532.32 57193.07 88888.00 2002-10-24 21:59:28.987 297 15720.29 532.57 57192.95 88888.00 2002-10-24 21:59:29.987 297 15719.91 532.32 57193.07 88888.00 2002-10-24 21:59:30.987 297 15720.55 533.44 57192.95 88888.00 2002-10-24 21:59:31.987 297 15720.04 533.07 57193.20 88888.00 2002-10-24 21:59:32.987 297 15720.94 533.19 57192.58 88888.00 2002-10-24 21:59:33.987 297 15720.68 533.31 57192.46 88888.00 2002-10-24 21:59:34.987 297 15720.55 533.07 57193.32 88888.00 2002-10-24 21:59:35.987 297 15720.17 533.19 57191.97 88888.00 2002-10-24 21:59:36.987 297 15720.68 533.69 57192.09 88888.00 2002-10-24 21:59:37.987 297 15720.68 534.06 57192.46 88888.00 2002-10-24 21:59:38.987 297 15720.42 534.18 57192.21 88888.00 2002-10-24 21:59:39.987 297 15720.55 533.56 57192.34 88888.00 2002-10-24 21:59:40.987 297 15720.29 534.55 57192.09 88888.00 2002-10-24 21:59:41.987 297 15720.55 534.68 57192.21 88888.00 2002-10-24 21:59:42.987 297 15720.42 534.80 57191.85 88888.00 2002-10-24 21:59:43.987 297 15720.29 534.43 57192.21 88888.00 2002-10-24 21:59:44.987 297 15720.42 534.43 57192.09 88888.00 2002-10-24 21:59:45.987 297 15720.81 534.92 57191.36 88888.00 2002-10-24 21:59:46.987 297 15721.07 534.43 57191.48 88888.00 2002-10-24 21:59:47.987 297 15721.07 535.05 57191.11 88888.00 2002-10-24 21:59:48.987 297 15720.55 534.43 57191.24 88888.00 2002-10-24 21:59:49.987 297 15721.07 534.55 57191.24 88888.00 2002-10-24 21:59:50.987 297 15721.33 534.31 57191.73 88888.00 2002-10-24 21:59:51.987 297 15720.94 534.43 57190.99 88888.00 2002-10-24 21:59:52.987 297 15720.94 534.43 57191.48 88888.00 2002-10-24 21:59:53.987 297 15720.94 534.80 57191.48 88888.00 2002-10-24 21:59:54.987 297 15720.42 534.55 57190.75 88888.00 2002-10-24 21:59:55.987 297 15721.07 534.92 57191.11 88888.00 2002-10-24 22:00:00.987 297 15720.17 535.05 57190.99 88888.00 2002-10-24 22:00:01.987 297 15719.51 534.68 57190.14 88888.00 2002-10-24 22:00:02.987 297 15719.38 534.68 57190.75 88888.00 2002-10-24 22:00:03.987 297 15718.35 534.43 57190.99 88888.00 2002-10-24 22:00:04.987 297 15718.22 534.18 57190.62 88888.00 2002-10-24 22:00:05.987 297 15718.35 534.43 57190.50 88888.00 2002-10-24 22:00:06.987 297 15717.05 534.31 57190.38 88888.00 2002-10-24 22:00:07.987 297 15716.66 534.18 57190.02 88888.00 2002-10-24 22:00:08.987 297 15716.53 534.18 57189.89 88888.00 2002-10-24 22:00:09.987 297 15716.66 534.06 57190.14 88888.00 2002-10-24 22:00:10.987 297 15716.79 533.93 57189.53 88888.00 2002-10-24 22:00:11.987 297 15716.14 534.43 57189.65 88888.00 2002-10-24 22:00:12.987 297 15716.40 534.06 57189.16 88888.00 2002-10-24 22:00:13.987 297 15715.36 533.31 57189.40 88888.00 2002-10-24 22:00:14.987 297 15715.36 534.06 57189.16 88888.00 2002-10-24 22:00:15.987 297 15715.49 533.93 57188.79 88888.00 2002-10-24 22:00:16.987 297 15715.62 533.56 57188.79 88888.00 2002-10-24 22:00:17.987 297 15714.58 533.44 57189.16 88888.00 2002-10-24 22:00:18.987 297 15714.58 533.69 57189.04 88888.00 2002-10-24 22:00:19.987 297 15713.80 533.44 57188.79 88888.00 2002-10-24 22:00:20.987 297 15713.54 534.06 57188.79 88888.00 2002-10-24 22:00:21.987 297 15713.41 532.94 57188.18 88888.00 2002-10-24 22:00:22.987 297 15712.89 533.19 57188.67 88888.00 2002-10-24 22:00:23.987 297 15712.37 533.19 57188.79 88888.00 2002-10-24 22:00:24.987 297 15712.37 533.19 57188.43 88888.00 2002-10-24 22:00:25.987 297 15712.37 532.32 57188.30 88888.00 2002-10-24 22:00:26.987 297 15711.59 533.19 57188.06 88888.00 2002-10-24 22:00:27.987 297 15711.85 532.08 57187.20 88888.00 2002-10-24 22:00:28.987 297 15711.07 532.82 57187.20 88888.00 2002-10-24 22:00:29.987 297 15711.20 532.32 57187.81 88888.00 2002-10-24 22:00:30.987 297 15710.55 531.95 57186.96 88888.00 2002-10-24 22:00:31.987 297 15710.03 532.32 57188.06 88888.00 2002-10-24 22:00:32.987 297 15710.81 531.95 57186.84 88888.00 2002-10-24 22:00:33.987 297 15709.90 531.95 57187.94 88888.00 2002-10-24 22:00:34.987 297 15710.55 531.46 57186.71 88888.00 2002-10-24 22:00:35.987 297 15709.64 531.33 57186.35 88888.00 2002-10-24 22:00:36.987 297 15709.12 531.09 57186.96 88888.00 2002-10-24 22:00:37.987 297 15708.60 531.33 57186.47 88888.00 2002-10-24 22:00:38.987 297 15708.60 530.34 57186.47 88888.00 2002-10-24 22:00:39.987 297 15708.47 530.34 57186.22 88888.00 2002-10-24 22:00:40.987 297 15708.21 529.72 57186.22 88888.00 2002-10-24 22:00:41.987 297 15707.69 529.23 57186.35 88888.00 2002-10-24 22:00:42.987 297 15707.43 529.85 57186.35 88888.00 2002-10-24 22:00:43.987 297 15707.17 529.48 57185.73 88888.00 2002-10-24 22:00:44.987 297 15707.17 529.23 57185.37 88888.00 2002-10-24 22:00:45.987 297 15705.87 528.86 57186.10 88888.00 2002-10-24 22:00:46.987 297 15706.00 528.86 57185.61 88888.00 2002-10-24 22:00:47.987 297 15706.00 528.48 57185.37 88888.00 2002-10-24 22:00:48.987 297 15705.09 528.48 57185.12 88888.00 2002-10-24 22:00:49.987 297 15704.96 528.36 57184.88 88888.00 2002-10-24 22:00:50.987 297 15705.48 528.48 57184.76 88888.00 2002-10-24 22:00:51.987 297 15704.83 528.61 57185.12 88888.00 2002-10-24 22:00:52.987 297 15703.92 528.48 57184.88 88888.00 2002-10-24 22:00:53.987 297 15703.92 527.12 57184.88 88888.00 2002-10-24 22:00:54.987 297 15703.40 527.62 57184.51 88888.00 2002-10-24 22:00:55.987 297 15703.53 527.00 57185.00 88888.00 2002-10-24 22:00:56.987 297 15702.75 527.37 57184.51 88888.00 2002-10-24 22:00:57.987 297 15702.75 527.49 57184.14 88888.00 2002-10-24 22:00:58.987 297 15701.97 526.87 57184.27 88888.00 2002-10-24 22:00:59.987 297 15701.71 527.62 57184.39 88888.00 2002-10-24 22:01:00.987 297 15701.07 527.25 57184.27 88888.00 2002-10-24 22:01:01.987 297 15700.55 527.25 57184.27 88888.00 2002-10-24 22:01:02.987 297 15700.55 526.87 57184.02 88888.00 2002-10-24 22:01:03.987 297 15700.03 526.63 57184.39 88888.00 2002-10-24 22:01:04.987 297 15699.51 527.74 57184.27 88888.00 2002-10-24 22:01:05.987 297 15699.51 527.62 57184.02 88888.00 2002-10-24 22:01:07.987 297 15697.95 527.12 57183.54 88888.00 2002-10-24 22:01:08.987 297 15698.73 526.87 57183.78 88888.00 2002-10-24 22:01:09.987 297 15698.73 527.12 57184.14 88888.00 2002-10-24 22:01:10.987 297 15697.56 527.12 57185.00 88888.00 2002-10-24 22:01:11.987 297 15697.69 526.87 57184.39 88888.00 2002-10-24 22:01:12.987 297 15697.43 527.00 57184.27 88888.00 2002-10-24 22:01:13.987 297 15697.04 525.88 57183.90 88888.00 2002-10-24 22:01:14.987 297 15696.65 526.38 57183.54 88888.00 2002-10-24 22:01:15.987 297 15696.65 525.39 57184.27 88888.00 2002-10-24 22:01:16.987 297 15696.13 526.13 57183.54 88888.00 2002-10-24 22:01:17.987 297 15696.39 525.64 57183.66 88888.00 2002-10-24 22:01:18.987 297 15695.74 524.77 57183.66 88888.00 2002-10-24 22:01:19.987 297 15695.22 524.64 57182.92 88888.00 2002-10-24 22:01:20.987 297 15695.35 524.27 57183.66 88888.00 2002-10-24 22:01:21.987 297 15695.61 524.89 57183.90 88888.00 2002-10-24 22:01:22.987 297 15696.00 525.02 57183.29 88888.00 2002-10-24 22:01:23.987 297 15695.61 524.15 57184.27 88888.00 2002-10-24 22:01:24.987 297 15695.48 524.27 57183.66 88888.00 2002-10-24 22:01:25.987 297 15695.35 524.27 57183.05 88888.00 2002-10-24 22:01:26.987 297 15695.74 523.78 57183.66 88888.00 2002-10-24 22:01:27.987 297 15695.48 523.53 57182.43 88888.00 2002-10-24 22:01:28.987 297 15695.87 524.27 57183.17 88888.00 2002-10-24 22:01:29.987 297 15695.87 523.90 57183.90 88888.00 2002-10-24 22:01:30.987 297 15695.35 524.03 57183.54 88888.00 2002-10-24 22:01:31.987 297 15696.13 523.65 57183.78 88888.00 2002-10-24 22:01:32.987 297 15695.74 523.90 57183.90 88888.00 2002-10-24 22:01:33.987 297 15696.00 523.03 57183.66 88888.00 2002-10-24 22:01:34.987 297 15696.26 523.03 57184.02 88888.00 2002-10-24 22:01:35.987 297 15696.13 523.53 57183.90 88888.00 2002-10-24 22:01:36.987 297 15696.00 523.16 57183.41 88888.00 2002-10-24 22:01:37.987 297 15695.35 523.41 57184.14 88888.00 2002-10-24 22:01:38.987 297 15695.87 523.53 57184.27 88888.00 2002-10-24 22:01:39.987 297 15695.74 522.66 57184.02 88888.00 2002-10-24 22:01:40.987 297 15695.87 523.53 57183.66 88888.00 2002-10-24 22:01:41.987 297 15696.26 522.66 57184.64 88888.00 2002-10-24 22:01:42.987 297 15695.61 523.16 57184.76 88888.00 2002-10-24 22:01:43.987 297 15696.26 523.78 57184.14 88888.00 2002-10-24 22:01:44.987 297 15696.78 522.91 57184.51 88888.00 2002-10-24 22:01:45.987 297 15697.17 523.28 57184.64 88888.00 2002-10-24 22:01:46.987 297 15696.26 523.65 57184.88 88888.00 2002-10-24 22:01:47.987 297 15696.52 523.16 57185.00 88888.00 2002-10-24 22:01:48.987 297 15697.30 523.65 57185.00 88888.00 2002-10-24 22:01:49.987 297 15697.30 522.91 57184.64 88888.00 2002-10-24 22:01:50.987 297 15696.39 523.16 57185.00 88888.00 2002-10-24 22:01:51.987 297 15697.04 523.28 57185.25 88888.00 2002-10-24 22:01:52.987 297 15696.39 522.91 57185.37 88888.00 2002-10-24 22:01:53.987 297 15697.04 522.79 57185.12 88888.00 2002-10-24 22:01:54.987 297 15696.91 523.28 57185.25 88888.00 2002-10-24 22:01:55.987 297 15696.91 522.91 57186.10 88888.00 2002-10-24 22:01:56.987 297 15697.69 523.28 57185.00 88888.00 2002-10-24 22:01:57.987 297 15697.69 523.53 57185.61 88888.00 2002-10-24 22:01:58.987 297 15697.69 522.17 57185.49 88888.00 2002-10-24 22:01:59.987 297 15697.95 523.78 57185.61 88888.00 2002-10-24 22:02:00.987 297 15697.69 522.91 57185.98 88888.00 2002-10-24 22:02:01.987 297 15698.34 523.41 57185.98 88888.00 2002-10-24 22:02:02.987 297 15698.34 523.53 57185.86 88888.00 2002-10-24 22:02:03.987 297 15698.21 522.91 57186.71 88888.00 2002-10-24 22:02:04.987 297 15698.73 523.03 57186.22 88888.00 2002-10-24 22:02:05.987 297 15698.34 523.03 57186.22 88888.00 2002-10-24 22:02:06.987 297 15698.34 522.29 57186.59 88888.00 2002-10-24 22:02:07.987 297 15699.38 522.29 57186.59 88888.00 2002-10-24 22:02:08.987 297 15698.86 522.66 57186.96 88888.00 2002-10-24 22:02:09.987 297 15698.34 522.66 57186.84 88888.00 2002-10-24 22:02:10.987 297 15698.73 522.79 57187.08 88888.00 2002-10-24 22:02:11.987 297 15698.60 522.66 57186.59 88888.00 2002-10-24 22:02:12.987 297 15698.73 522.79 57187.20 88888.00 2002-10-24 22:02:13.987 297 15698.47 522.29 57187.32 88888.00 2002-10-24 22:02:14.987 297 15698.34 522.29 57187.81 88888.00 2002-10-24 22:02:15.987 297 15698.21 521.92 57187.57 88888.00 2002-10-24 22:02:16.987 297 15697.95 521.92 57188.30 88888.00 2002-10-24 22:02:17.987 297 15697.56 522.04 57187.57 88888.00 2002-10-24 22:02:18.987 297 15697.95 521.42 57188.18 88888.00 2002-10-24 22:02:19.987 297 15697.82 521.30 57187.57 88888.00 2002-10-24 22:02:20.987 297 15697.04 521.80 57188.55 88888.00 2002-10-24 22:02:21.987 297 15696.91 522.04 57188.55 88888.00 2002-10-24 22:02:22.987 297 15697.43 521.80 57187.81 88888.00 2002-10-24 22:02:23.987 297 15697.95 521.67 57189.16 88888.00 2002-10-24 22:02:24.987 297 15697.17 522.17 57188.18 88888.00 2002-10-24 22:02:25.987 297 15697.04 522.42 57188.43 88888.00 2002-10-24 22:02:26.987 297 15696.78 521.67 57188.79 88888.00 2002-10-24 22:02:27.987 297 15697.69 522.04 57188.91 88888.00 2002-10-24 22:02:28.987 297 15696.78 520.93 57188.79 88888.00 2002-10-24 22:02:29.987 297 15697.04 521.42 57189.04 88888.00 2002-10-24 22:02:30.987 297 15695.87 521.30 57189.16 88888.00 2002-10-24 22:02:31.987 297 15696.65 521.55 57189.28 88888.00 2002-10-24 22:02:32.987 297 15696.39 521.67 57189.40 88888.00 2002-10-24 22:02:33.987 297 15696.39 521.55 57189.53 88888.00 2002-10-24 22:02:34.987 297 15696.13 521.55 57190.02 88888.00 2002-10-24 22:02:35.987 297 15696.65 521.80 57189.77 88888.00 2002-10-24 22:02:36.987 297 15696.00 521.92 57189.65 88888.00 2002-10-24 22:02:37.987 297 15695.48 520.81 57190.50 88888.00 2002-10-24 22:02:38.987 297 15695.22 521.30 57190.02 88888.00 2002-10-24 22:02:39.987 297 15694.83 521.42 57190.14 88888.00 2002-10-24 22:02:40.987 297 15694.83 520.68 57190.50 88888.00 2002-10-24 22:02:41.987 297 15693.92 521.55 57190.26 88888.00 2002-10-24 22:02:42.987 297 15694.57 520.93 57190.14 88888.00 2002-10-24 22:02:43.987 297 15693.92 521.67 57191.24 88888.00 2002-10-24 22:02:44.987 297 15693.79 521.42 57190.62 88888.00 2002-10-24 22:02:45.987 297 15693.92 520.68 57190.62 88888.00 2002-10-24 22:02:46.987 297 15694.18 521.05 57191.11 88888.00 2002-10-24 22:02:47.987 297 15693.79 521.42 57191.11 88888.00 2002-10-24 22:02:48.987 297 15693.01 521.67 57190.62 88888.00 2002-10-24 22:02:49.987 297 15693.40 521.18 57191.11 88888.00 2002-10-24 22:02:50.987 297 15693.66 521.67 57190.50 88888.00 2002-10-24 22:02:51.987 297 15693.27 520.68 57190.99 88888.00 2002-10-24 22:02:52.987 297 15693.01 520.81 57190.87 88888.00 2002-10-24 22:02:53.987 297 15692.75 520.93 57191.36 88888.00 2002-10-24 22:02:54.987 297 15692.23 520.56 57191.36 88888.00 2002-10-24 22:02:55.987 297 15692.10 521.18 57190.75 88888.00 2002-10-24 22:02:56.987 297 15692.10 520.93 57191.85 88888.00 2002-10-24 22:02:57.987 297 15691.84 521.30 57190.99 88888.00 2002-10-24 22:02:58.987 297 15691.06 520.93 57191.48 88888.00 2002-10-24 22:02:59.987 297 15691.19 520.93 57191.36 88888.00 2002-10-24 22:03:00.987 297 15691.32 520.93 57191.24 88888.00 2002-10-24 22:03:01.987 297 15691.19 521.05 57191.85 88888.00 2002-10-24 22:03:02.987 297 15691.06 521.30 57191.73 88888.00 2002-10-24 22:03:03.987 297 15690.93 521.55 57191.85 88888.00 2002-10-24 22:03:04.987 297 15690.41 521.30 57192.21 88888.00 2002-10-24 22:03:05.987 297 15689.89 521.05 57192.09 88888.00 2002-10-24 22:03:06.987 297 15690.54 521.30 57191.48 88888.00 2002-10-24 22:03:07.987 297 15689.63 522.04 57191.85 88888.00 2002-10-24 22:03:08.987 297 15689.37 521.30 57192.46 88888.00 2002-10-24 22:03:09.987 297 15689.37 521.67 57191.48 88888.00 2002-10-24 22:03:10.987 297 15689.11 521.92 57192.34 88888.00 2002-10-24 22:03:11.987 297 15688.85 521.55 57192.34 88888.00 2002-10-24 22:03:12.987 297 15688.33 521.67 57192.70 88888.00 2002-10-24 22:03:13.987 297 15688.59 521.80 57192.70 88888.00 2002-10-24 22:03:14.987 297 15688.59 521.42 57193.07 88888.00 2002-10-24 22:03:15.987 297 15688.07 521.18 57192.95 88888.00 2002-10-24 22:03:16.987 297 15687.81 521.80 57193.07 88888.00 2002-10-24 22:03:17.987 297 15688.07 521.67 57193.68 88888.00 2002-10-24 22:03:18.987 297 15688.33 521.67 57193.44 88888.00 2002-10-24 22:03:19.987 297 15688.20 521.30 57192.95 88888.00 2002-10-24 22:03:20.987 297 15687.81 521.42 57192.95 88888.00 2002-10-24 22:03:21.987 297 15687.55 520.56 57193.93 88888.00 2002-10-24 22:03:22.987 297 15687.42 521.05 57193.68 88888.00 2002-10-24 22:03:23.987 297 15686.90 520.93 57193.56 88888.00 2002-10-24 22:03:24.987 297 15687.42 520.93 57193.93 88888.00 2002-10-24 22:03:25.987 297 15687.03 520.19 57193.32 88888.00 2002-10-24 22:03:26.987 297 15687.03 520.43 57194.17 88888.00 2002-10-24 22:03:27.987 297 15687.16 519.94 57193.93 88888.00 2002-10-24 22:03:28.987 297 15686.64 520.06 57193.80 88888.00 2002-10-24 22:03:29.987 297 15686.77 519.94 57194.05 88888.00 2002-10-24 22:03:30.987 297 15686.77 519.81 57194.42 88888.00 2002-10-24 22:03:31.987 297 15686.77 519.32 57193.93 88888.00 2002-10-24 22:03:32.987 297 15686.51 519.44 57194.29 88888.00 2002-10-24 22:03:33.987 297 15687.16 519.32 57193.93 88888.00 2002-10-24 22:03:34.987 297 15686.64 519.07 57194.17 88888.00 2002-10-24 22:03:35.987 297 15687.68 519.57 57194.91 88888.00 2002-10-24 22:03:36.987 297 15687.29 519.44 57194.54 88888.00 2002-10-24 22:03:37.987 297 15687.42 519.81 57194.54 88888.00 2002-10-24 22:03:38.987 297 15687.03 519.57 57194.54 88888.00 2002-10-24 22:03:39.987 297 15687.81 519.81 57195.03 88888.00 2002-10-24 22:03:40.987 297 15687.94 520.68 57194.54 88888.00 2002-10-24 22:03:41.987 297 15688.20 520.19 57194.91 88888.00 2002-10-24 22:03:42.987 297 15687.81 520.56 57194.66 88888.00 2002-10-24 22:03:43.987 297 15688.46 520.43 57195.52 88888.00 2002-10-24 22:03:44.987 297 15688.85 519.81 57195.39 88888.00 2002-10-24 22:03:45.987 297 15689.11 519.44 57194.66 88888.00 2002-10-24 22:03:46.987 297 15688.85 520.19 57195.15 88888.00 2002-10-24 22:03:47.987 297 15688.85 520.06 57195.03 88888.00 2002-10-24 22:03:48.987 297 15689.11 520.68 57195.76 88888.00 2002-10-24 22:03:49.987 297 15689.11 519.94 57196.00 88888.00 2002-10-24 22:03:50.987 297 15689.11 519.69 57195.76 88888.00 2002-10-24 22:03:51.987 297 15689.37 520.68 57195.39 88888.00 2002-10-24 22:03:52.987 297 15689.76 520.93 57195.76 88888.00 2002-10-24 22:03:53.987 297 15689.63 520.43 57196.13 88888.00 2002-10-24 22:03:54.987 297 15689.76 520.68 57196.25 88888.00 2002-10-24 22:03:55.987 297 15689.11 520.68 57196.13 88888.00 2002-10-24 22:03:56.987 297 15689.63 520.81 57196.50 88888.00 2002-10-24 22:03:57.987 297 15689.50 520.68 57196.50 88888.00 2002-10-24 22:03:58.987 297 15689.11 520.43 57196.50 88888.00 2002-10-24 22:03:59.987 297 15689.37 520.56 57196.74 88888.00 2002-10-24 22:04:00.987 297 15690.28 520.43 57196.74 88888.00 2002-10-24 22:04:01.987 297 15690.80 521.05 57196.98 88888.00 2002-10-24 22:04:02.987 297 15691.32 520.93 57196.98 88888.00 2002-10-24 22:04:03.987 297 15690.54 521.18 57196.86 88888.00 2002-10-24 22:04:04.987 297 15691.58 520.68 57196.86 88888.00 2002-10-24 22:04:05.987 297 15691.71 520.93 57197.59 88888.00 2002-10-24 22:04:06.987 297 15691.71 521.18 57196.86 88888.00 2002-10-24 22:04:07.987 297 15692.62 521.05 57197.11 88888.00 2002-10-24 22:04:08.987 297 15691.45 521.18 57197.23 88888.00 2002-10-24 22:04:09.987 297 15692.23 520.93 57196.86 88888.00 2002-10-24 22:04:10.987 297 15692.49 520.68 57196.86 88888.00 2002-10-24 22:04:11.987 297 15693.01 520.93 57197.23 88888.00 2002-10-24 22:04:12.987 297 15692.62 522.04 57196.86 88888.00 2002-10-24 22:04:13.987 297 15693.14 521.18 57197.47 88888.00 2002-10-24 22:04:14.987 297 15693.14 520.68 57197.47 88888.00 2002-10-24 22:04:15.987 297 15693.01 522.17 57198.09 88888.00 2002-10-24 22:04:16.987 297 15693.66 521.18 57197.84 88888.00 2002-10-24 22:04:17.987 297 15693.66 521.55 57198.21 88888.00 2002-10-24 22:04:18.987 297 15694.31 520.93 57198.09 88888.00 2002-10-24 22:04:19.987 297 15693.92 521.18 57198.21 88888.00 2002-10-24 22:04:20.987 297 15693.79 521.42 57198.09 88888.00 2002-10-24 22:04:21.987 297 15694.70 521.30 57198.57 88888.00 2002-10-24 22:04:22.987 297 15694.31 522.04 57198.33 88888.00 2002-10-24 22:04:23.987 297 15694.83 521.80 57197.96 88888.00 2002-10-24 22:04:24.987 297 15694.83 521.30 57198.45 88888.00 2002-10-24 22:04:25.987 297 15694.44 521.42 57197.72 88888.00 2002-10-24 22:04:26.987 297 15695.74 521.55 57198.94 88888.00 2002-10-24 22:04:27.987 297 15695.35 521.30 57199.06 88888.00 2002-10-24 22:04:28.987 297 15695.22 520.93 57198.94 88888.00 2002-10-24 22:04:29.987 297 15696.00 522.04 57198.82 88888.00 2002-10-24 22:04:30.987 297 15695.74 521.30 57198.45 88888.00 2002-10-24 22:04:31.987 297 15696.78 521.30 57199.43 88888.00 2002-10-24 22:04:32.987 297 15696.13 521.30 57199.06 88888.00 2002-10-24 22:04:33.987 297 15696.00 522.17 57199.18 88888.00 2002-10-24 22:04:34.987 297 15696.65 522.17 57199.55 88888.00 2002-10-24 22:04:35.987 297 15697.30 522.54 57199.06 88888.00 2002-10-24 22:04:36.987 297 15696.78 522.29 57199.43 88888.00 2002-10-24 22:04:37.987 297 15697.04 522.29 57199.55 88888.00 2002-10-24 22:04:38.987 297 15697.43 522.66 57199.55 88888.00 2002-10-24 22:04:39.987 297 15697.69 522.79 57200.29 88888.00 2002-10-24 22:04:40.987 297 15697.95 522.66 57200.04 88888.00 2002-10-24 22:04:41.987 297 15697.82 523.03 57200.29 88888.00 2002-10-24 22:04:42.987 297 15698.99 522.91 57199.80 88888.00 2002-10-24 22:04:43.987 297 15698.21 523.03 57199.43 88888.00 2002-10-24 22:04:44.987 297 15698.47 523.41 57200.89 88888.00 2002-10-24 22:04:45.987 297 15698.86 523.41 57200.29 88888.00 2002-10-24 22:04:46.987 297 15698.99 523.65 57200.41 88888.00 2002-10-24 22:04:47.987 297 15698.86 523.16 57200.29 88888.00 2002-10-24 22:04:48.987 297 15699.12 523.41 57200.77 88888.00 2002-10-24 22:04:49.987 297 15699.64 523.28 57200.77 88888.00 2002-10-24 22:04:50.987 297 15699.38 523.90 57200.53 88888.00 2002-10-24 22:04:51.987 297 15700.03 523.90 57200.89 88888.00 2002-10-24 22:04:52.987 297 15699.90 523.03 57201.51 88888.00 2002-10-24 22:04:53.987 297 15699.90 524.64 57200.29 88888.00 2002-10-24 22:04:54.987 297 15700.42 524.03 57201.39 88888.00 2002-10-24 22:04:55.987 297 15700.42 524.64 57201.39 88888.00 2002-10-24 22:04:56.987 297 15701.07 525.14 57201.51 88888.00 2002-10-24 22:04:57.987 297 15701.33 524.27 57201.14 88888.00 2002-10-24 22:04:58.987 297 15701.20 525.76 57201.39 88888.00 2002-10-24 22:04:59.987 297 15701.84 525.51 57201.26 88888.00 2002-10-24 22:05:00.987 297 15701.84 525.88 57201.14 88888.00 2002-10-24 22:05:01.987 297 15702.49 526.25 57201.63 88888.00 2002-10-24 22:05:02.987 297 15702.75 526.01 57201.39 88888.00 2002-10-24 22:05:03.987 297 15703.53 526.50 57201.63 88888.00 2002-10-24 22:05:04.987 297 15703.14 527.74 57202.00 88888.00 2002-10-24 22:05:05.987 297 15703.66 526.87 57201.63 88888.00 2002-10-24 22:05:06.987 297 15704.18 527.37 57201.14 88888.00 2002-10-24 22:05:07.987 297 15703.66 527.74 57202.00 88888.00 2002-10-24 22:05:08.987 297 15703.79 528.24 57201.75 88888.00 2002-10-24 22:05:09.987 297 15703.53 528.48 57201.63 88888.00 2002-10-24 22:05:10.987 297 15703.53 527.74 57201.75 88888.00 2002-10-24 22:05:11.987 297 15703.66 528.36 57201.88 88888.00 2002-10-24 22:05:12.987 297 15703.79 528.86 57202.12 88888.00 2002-10-24 22:05:13.987 297 15704.44 529.10 57202.36 88888.00 2002-10-24 22:05:14.987 297 15704.05 529.48 57202.61 88888.00 2002-10-24 22:05:15.987 297 15703.53 529.60 57202.61 88888.00 2002-10-24 22:05:16.987 297 15703.66 530.59 57202.61 88888.00 2002-10-24 22:05:17.987 297 15704.83 529.48 57202.24 88888.00 2002-10-24 22:05:18.987 297 15703.92 529.85 57202.73 88888.00 2002-10-24 22:05:19.987 297 15704.31 529.72 57202.61 88888.00 2002-10-24 22:05:20.987 297 15704.05 529.48 57202.00 88888.00 2002-10-24 22:05:21.987 297 15704.44 529.85 57202.24 88888.00 2002-10-24 22:05:22.987 297 15704.18 529.10 57202.73 88888.00 2002-10-24 22:05:23.987 297 15704.05 529.72 57203.22 88888.00 2002-10-24 22:05:24.987 297 15704.18 529.48 57202.48 88888.00 2002-10-24 22:05:25.987 297 15705.09 529.35 57202.61 88888.00 2002-10-24 22:05:26.987 297 15704.57 529.10 57203.34 88888.00 2002-10-24 22:05:27.987 297 15705.09 529.48 57203.71 88888.00 2002-10-24 22:05:28.987 297 15705.48 529.23 57203.95 88888.00 2002-10-24 22:05:29.987 297 15706.00 529.35 57203.46 88888.00 2002-10-24 22:05:30.987 297 15705.87 529.60 57203.71 88888.00 2002-10-24 22:05:31.987 297 15706.65 528.98 57203.22 88888.00 2002-10-24 22:05:32.987 297 15706.39 528.98 57203.10 88888.00 2002-10-24 22:05:33.987 297 15707.43 528.11 57204.20 88888.00 2002-10-24 22:05:34.987 297 15707.30 528.48 57203.22 88888.00 2002-10-24 22:05:35.987 297 15706.65 528.73 57203.83 88888.00 2002-10-24 22:05:36.987 297 15707.30 528.24 57203.95 88888.00 2002-10-24 22:05:37.987 297 15707.82 527.99 57204.32 88888.00 2002-10-24 22:05:38.987 297 15706.78 529.23 57204.20 88888.00 2002-10-24 22:05:39.987 297 15707.82 528.98 57204.20 88888.00 2002-10-24 22:05:40.987 297 15708.47 529.35 57203.95 88888.00 2002-10-24 22:05:41.987 297 15707.95 529.72 57204.32 88888.00 2002-10-24 22:05:42.987 297 15708.86 529.97 57204.69 88888.00 2002-10-24 22:05:43.987 297 15708.08 530.34 57204.69 88888.00 2002-10-24 22:05:44.987 297 15708.21 530.09 57205.05 88888.00 2002-10-24 22:05:45.987 297 15708.21 530.71 57204.56 88888.00 2002-10-24 22:05:46.987 297 15708.86 530.96 57205.54 88888.00 2002-10-24 22:05:47.987 297 15708.99 531.09 57205.66 88888.00 2002-10-24 22:05:48.987 297 15708.60 531.09 57204.93 88888.00 2002-10-24 22:05:49.987 297 15708.34 531.70 57205.54 88888.00 2002-10-24 22:05:50.987 297 15708.73 531.33 57205.54 88888.00 2002-10-24 22:05:51.987 297 15708.47 531.46 57205.42 88888.00 2002-10-24 22:05:52.987 297 15708.99 531.46 57205.54 88888.00 2002-10-24 22:05:53.987 297 15708.47 532.32 57205.05 88888.00 2002-10-24 22:05:54.987 297 15708.99 533.07 57205.54 88888.00 2002-10-24 22:05:55.987 297 15708.73 532.57 57205.91 88888.00 2002-10-24 22:05:56.987 297 15708.34 532.82 57206.03 88888.00 2002-10-24 22:05:57.987 297 15708.73 533.07 57205.66 88888.00 2002-10-24 22:05:58.987 297 15709.12 533.07 57205.91 88888.00 2002-10-24 22:05:59.987 297 15708.99 533.07 57206.64 88888.00 2002-10-24 22:06:00.987 297 15709.25 533.81 57206.28 88888.00 2002-10-24 22:06:01.987 297 15708.86 533.56 57207.25 88888.00 2002-10-24 22:06:02.987 297 15708.99 533.93 57206.28 88888.00 2002-10-24 22:06:03.987 297 15709.51 533.69 57206.40 88888.00 2002-10-24 22:06:04.987 297 15708.60 533.81 57206.52 88888.00 2002-10-24 22:06:05.987 297 15707.69 533.19 57207.13 88888.00 2002-10-24 22:06:06.987 297 15708.60 533.44 57207.13 88888.00 2002-10-24 22:06:07.987 297 15708.21 533.31 57206.89 88888.00 2002-10-24 22:06:08.987 297 15707.17 533.31 57207.50 88888.00 2002-10-24 22:06:09.987 297 15707.69 534.18 57206.89 88888.00 2002-10-24 22:06:10.987 297 15707.69 532.57 57207.13 88888.00 2002-10-24 22:06:11.987 297 15708.47 534.06 57207.01 88888.00 2002-10-24 22:06:12.987 297 15707.69 533.81 57207.25 88888.00 2002-10-24 22:06:13.987 297 15708.08 534.06 57207.62 88888.00 2002-10-24 22:06:14.987 297 15708.08 533.93 57207.01 88888.00 2002-10-24 22:06:15.987 297 15708.47 534.43 57207.38 88888.00 2002-10-24 22:06:16.987 297 15707.95 534.68 57207.38 88888.00 2002-10-24 22:06:17.987 297 15708.08 534.68 57207.62 88888.00 2002-10-24 22:06:18.987 297 15706.91 534.80 57207.74 88888.00 2002-10-24 22:06:19.987 297 15707.17 535.54 57207.99 88888.00 2002-10-24 22:06:20.987 297 15706.00 535.17 57208.11 88888.00 2002-10-24 22:06:21.987 297 15706.00 535.30 57208.23 88888.00 2002-10-24 22:06:22.987 297 15705.87 535.42 57208.72 88888.00 2002-10-24 22:06:23.987 297 15704.96 535.54 57208.23 88888.00 2002-10-24 22:06:24.987 297 15704.44 535.79 57208.48 88888.00 2002-10-24 22:06:25.987 297 15703.66 535.30 57208.36 88888.00 2002-10-24 22:06:26.987 297 15703.92 535.92 57207.74 88888.00 2002-10-24 22:06:27.987 297 15703.27 536.04 57208.96 88888.00 2002-10-24 22:06:28.987 297 15702.62 535.79 57208.11 88888.00 2002-10-24 22:06:29.987 297 15702.10 536.41 57207.87 88888.00 2002-10-24 22:06:30.987 297 15702.10 536.16 57208.36 88888.00 2002-10-24 22:06:31.987 297 15702.10 536.41 57208.48 88888.00 2002-10-24 22:06:32.987 297 15701.07 537.28 57208.23 88888.00 2002-10-24 22:06:33.987 297 15700.68 537.53 57208.60 88888.00 2002-10-24 22:06:34.987 297 15699.77 537.28 57208.36 88888.00 2002-10-24 22:06:35.987 297 15699.90 536.41 57208.72 88888.00 2002-10-24 22:06:36.987 297 15699.64 536.91 57208.60 88888.00 2002-10-24 22:06:37.987 297 15699.12 536.91 57207.87 88888.00 2002-10-24 22:06:38.987 297 15699.38 537.53 57208.23 88888.00 2002-10-24 22:06:39.987 297 15698.73 537.03 57207.99 88888.00 2002-10-24 22:06:40.987 297 15698.86 537.03 57208.60 88888.00 2002-10-24 22:06:41.987 297 15698.60 537.77 57208.48 88888.00 2002-10-24 22:06:42.987 297 15698.47 537.90 57208.23 88888.00 2002-10-24 22:06:43.987 297 15698.47 537.53 57208.84 88888.00 2002-10-24 22:06:44.987 297 15698.86 537.65 57208.48 88888.00 2002-10-24 22:06:45.987 297 15699.51 537.40 57208.23 88888.00 2002-10-24 22:06:46.987 297 15698.73 537.40 57208.36 88888.00 2002-10-24 22:06:47.987 297 15698.21 537.77 57207.74 88888.00 2002-10-24 22:06:48.987 297 15698.34 538.02 57207.87 88888.00 2002-10-24 22:06:49.987 297 15698.21 537.65 57208.11 88888.00 2002-10-24 22:06:50.987 297 15698.08 537.40 57208.23 88888.00 2002-10-24 22:06:51.987 297 15697.95 537.53 57207.50 88888.00 2002-10-24 22:06:52.987 297 15698.08 538.02 57207.74 88888.00 2002-10-24 22:06:53.987 297 15698.60 538.02 57207.87 88888.00 2002-10-24 22:06:54.987 297 15698.34 537.65 57208.11 88888.00 2002-10-24 22:06:55.987 297 15698.60 537.77 57207.99 88888.00 2002-10-24 22:06:56.987 297 15698.86 538.39 57207.99 88888.00 2002-10-24 22:06:57.987 297 15697.56 538.52 57207.87 88888.00 2002-10-24 22:06:58.987 297 15697.82 538.52 57207.99 88888.00 2002-10-24 22:06:59.987 297 15697.56 538.27 57208.36 88888.00 2002-10-24 22:07:00.987 297 15698.08 538.14 57207.74 88888.00 2002-10-24 22:07:01.987 297 15697.43 539.14 57207.87 88888.00 2002-10-24 22:07:02.987 297 15697.17 539.01 57207.50 88888.00 2002-10-24 22:07:03.987 297 15697.17 538.64 57207.38 88888.00 2002-10-24 22:07:04.987 297 15696.78 538.89 57207.62 88888.00 2002-10-24 22:07:05.987 297 15697.69 538.64 57207.50 88888.00 2002-10-24 22:07:06.987 297 15697.30 539.51 57207.62 88888.00 2002-10-24 22:07:07.987 297 15696.78 539.51 57208.23 88888.00 2002-10-24 22:07:08.987 297 15696.78 539.14 57208.48 88888.00 2002-10-24 22:07:09.987 297 15697.17 538.52 57207.50 88888.00 2002-10-24 22:07:10.987 297 15696.00 539.51 57207.74 88888.00 2002-10-24 22:07:11.987 297 15695.35 538.76 57207.62 88888.00 2002-10-24 22:07:12.987 297 15695.09 538.64 57207.87 88888.00 2002-10-24 22:07:13.987 297 15695.35 537.90 57208.60 88888.00 2002-10-24 22:07:14.987 297 15694.96 538.52 57208.11 88888.00 2002-10-24 22:07:15.987 297 15694.83 538.02 57208.11 88888.00 2002-10-24 22:07:16.987 297 15694.83 538.64 57208.36 88888.00 2002-10-24 22:07:17.987 297 15694.57 538.52 57208.72 88888.00 2002-10-24 22:07:18.987 297 15694.70 538.02 57208.11 88888.00 2002-10-24 22:07:19.987 297 15693.66 538.76 57207.74 88888.00 2002-10-24 22:07:20.987 297 15694.31 538.27 57207.87 88888.00 2002-10-24 22:07:21.987 297 15693.79 537.65 57207.74 88888.00 2002-10-24 22:07:22.987 297 15693.92 538.39 57208.72 88888.00 2002-10-24 22:07:23.987 297 15694.44 538.27 57207.87 88888.00 2002-10-24 22:07:24.987 297 15693.92 537.77 57207.99 88888.00 2002-10-24 22:07:25.987 297 15693.92 538.64 57207.87 88888.00 2002-10-24 22:07:26.987 297 15693.40 538.39 57207.25 88888.00 2002-10-24 22:07:27.987 297 15693.40 538.64 57207.99 88888.00 2002-10-24 22:07:28.987 297 15693.40 538.76 57207.38 88888.00 2002-10-24 22:07:29.987 297 15693.53 538.64 57207.50 88888.00 2002-10-24 22:07:30.987 297 15693.79 538.89 57207.74 88888.00 2002-10-24 22:07:31.987 297 15693.66 538.52 57206.89 88888.00 2002-10-24 22:07:32.987 297 15694.18 538.52 57207.62 88888.00 2002-10-24 22:07:33.987 297 15695.09 538.64 57207.38 88888.00 2002-10-24 22:07:34.987 297 15694.31 539.14 57207.13 88888.00 2002-10-24 22:07:35.987 297 15694.57 539.26 57207.50 88888.00 2002-10-24 22:07:36.987 297 15695.09 539.26 57207.13 88888.00 2002-10-24 22:07:37.987 297 15695.61 539.51 57206.89 88888.00 2002-10-24 22:07:38.987 297 15695.87 540.13 57206.89 88888.00 2002-10-24 22:07:39.987 297 15697.17 540.00 57206.64 88888.00 2002-10-24 22:07:40.987 297 15696.65 540.13 57206.77 88888.00 2002-10-24 22:07:41.987 297 15697.17 540.62 57206.89 88888.00 2002-10-24 22:07:42.987 297 15697.17 540.75 57206.03 88888.00 2002-10-24 22:07:43.987 297 15697.17 540.87 57206.28 88888.00 2002-10-24 22:07:44.987 297 15697.82 541.12 57205.79 88888.00 2002-10-24 22:07:45.987 297 15697.69 540.62 57206.40 88888.00 2002-10-24 22:07:46.987 297 15697.82 541.49 57205.79 88888.00 2002-10-24 22:07:47.987 297 15698.60 540.87 57206.52 88888.00 2002-10-24 22:07:48.987 297 15698.34 541.86 57205.79 88888.00 2002-10-24 22:07:49.987 297 15698.47 540.75 57205.66 88888.00 2002-10-24 22:07:50.987 297 15698.34 540.87 57206.40 88888.00 2002-10-24 22:07:51.987 297 15698.73 540.37 57205.79 88888.00 2002-10-24 22:07:52.987 297 15698.34 539.63 57206.03 88888.00 2002-10-24 22:07:53.987 297 15698.47 539.88 57205.91 88888.00 2002-10-24 22:07:54.987 297 15698.73 539.38 57206.03 88888.00 2002-10-24 22:07:55.987 297 15698.21 539.63 57205.30 88888.00 2002-10-24 22:07:56.987 297 15698.34 538.52 57205.79 88888.00 2002-10-24 22:07:57.987 297 15698.47 538.76 57205.79 88888.00 2002-10-24 22:07:58.987 297 15698.08 538.89 57205.54 88888.00 2002-10-24 22:07:59.987 297 15698.34 538.52 57205.42 88888.00 2002-10-24 22:08:00.987 297 15698.73 538.64 57205.79 88888.00 2002-10-24 22:08:01.987 297 15698.73 539.01 57205.05 88888.00 2002-10-24 22:08:02.987 297 15699.12 538.64 57204.56 88888.00 2002-10-24 22:08:03.987 297 15699.51 538.89 57205.18 88888.00 2002-10-24 22:08:04.987 297 15699.64 539.38 57204.32 88888.00 2002-10-24 22:08:05.987 297 15699.77 539.38 57204.56 88888.00 2002-10-24 22:08:06.987 297 15700.81 539.51 57205.05 88888.00 2002-10-24 22:08:07.987 297 15701.71 539.75 57204.93 88888.00 2002-10-24 22:08:08.987 297 15702.23 540.13 57205.18 88888.00 2002-10-24 22:08:09.987 297 15702.62 540.13 57203.71 88888.00 2002-10-24 22:08:10.987 297 15703.53 540.13 57204.69 88888.00 2002-10-24 22:08:11.987 297 15703.79 541.36 57204.56 88888.00 2002-10-24 22:08:12.987 297 15705.22 541.12 57203.83 88888.00 2002-10-24 22:08:13.987 297 15705.61 541.36 57204.07 88888.00 2002-10-24 22:08:14.987 297 15706.00 542.11 57203.83 88888.00 2002-10-24 22:08:15.987 297 15707.17 541.36 57203.83 88888.00 2002-10-24 22:08:16.987 297 15707.56 542.11 57203.46 88888.00 2002-10-24 22:08:17.987 297 15708.08 542.23 57204.44 88888.00 2002-10-24 22:08:18.987 297 15708.47 542.48 57203.59 88888.00 2002-10-24 22:08:19.987 297 15709.12 541.98 57204.20 88888.00 2002-10-24 22:08:20.987 297 15709.64 541.86 57203.83 88888.00 2002-10-24 22:08:21.987 297 15710.29 542.60 57203.71 88888.00 2002-10-24 22:08:22.987 297 15710.94 542.48 57203.71 88888.00 2002-10-24 22:08:23.987 297 15711.72 542.85 57204.07 88888.00 2002-10-24 22:08:24.987 297 15711.59 542.48 57203.59 88888.00 2002-10-24 22:08:25.987 297 15712.63 543.47 57203.22 88888.00 2002-10-24 22:08:26.987 297 15713.67 542.73 57203.34 88888.00 2002-10-24 22:08:27.987 297 15713.41 543.35 57203.46 88888.00 2002-10-24 22:08:28.987 297 15713.67 543.10 57203.46 88888.00 2002-10-24 22:08:29.987 297 15715.36 543.47 57204.07 88888.00 2002-10-24 22:08:30.987 297 15715.23 543.72 57202.85 88888.00 2002-10-24 22:08:31.987 297 15715.62 542.73 57203.71 88888.00 2002-10-24 22:08:32.987 297 15716.14 543.10 57203.22 88888.00 2002-10-24 22:08:33.987 297 15716.92 543.72 57203.10 88888.00 2002-10-24 22:08:34.987 297 15715.75 544.21 57202.85 88888.00 2002-10-24 22:08:35.987 297 15716.14 543.97 57203.10 88888.00 2002-10-24 22:08:36.987 297 15717.44 544.21 57203.59 88888.00 2002-10-24 22:08:37.987 297 15717.31 543.84 57203.46 88888.00 2002-10-24 22:08:38.987 297 15718.48 544.71 57203.34 88888.00 2002-10-24 22:08:39.987 297 15717.44 543.72 57203.22 88888.00 2002-10-24 22:08:40.987 297 15717.57 544.09 57202.73 88888.00 2002-10-24 22:08:41.987 297 15717.18 545.08 57203.22 88888.00 2002-10-24 22:08:42.987 297 15717.96 544.71 57203.71 88888.00 2002-10-24 22:08:43.987 297 15717.18 544.46 57203.46 88888.00 2002-10-24 22:08:44.987 297 15717.57 544.46 57203.59 88888.00 2002-10-24 22:08:45.987 297 15717.18 544.59 57202.85 88888.00 2002-10-24 22:08:46.987 297 15716.53 544.46 57203.59 88888.00 2002-10-24 22:08:47.987 297 15716.53 545.08 57203.71 88888.00 2002-10-24 22:08:48.987 297 15716.14 545.45 57203.71 88888.00 2002-10-24 22:08:49.987 297 15716.27 545.20 57203.83 88888.00 2002-10-24 22:08:50.987 297 15716.27 545.08 57203.46 88888.00 2002-10-24 22:08:51.987 297 15716.92 545.08 57203.22 88888.00 2002-10-24 22:08:52.987 297 15716.14 545.33 57202.98 88888.00 2002-10-24 22:08:53.987 297 15716.79 545.45 57203.71 88888.00 2002-10-24 22:08:54.987 297 15717.31 545.45 57202.98 88888.00 2002-10-24 22:08:55.987 297 15717.31 545.82 57203.34 88888.00 2002-10-24 22:08:56.987 297 15717.70 545.70 57203.95 88888.00 2002-10-24 22:08:57.987 297 15717.83 545.08 57203.10 88888.00 2002-10-24 22:08:58.987 297 15718.61 545.95 57202.85 88888.00 2002-10-24 22:08:59.987 297 15718.87 546.20 57202.61 88888.00 2002-10-24 22:09:00.987 297 15719.51 546.44 57202.85 88888.00 2002-10-24 22:09:01.987 297 15719.91 546.44 57202.73 88888.00 2002-10-24 22:09:02.987 297 15720.17 546.94 57202.48 88888.00 2002-10-24 22:09:03.987 297 15720.42 546.94 57202.36 88888.00 2002-10-24 22:09:04.987 297 15720.55 547.06 57202.24 88888.00 2002-10-24 22:09:05.987 297 15720.94 547.06 57202.73 88888.00 2002-10-24 22:09:06.987 297 15721.85 547.31 57202.48 88888.00 2002-10-24 22:09:07.987 297 15722.37 547.56 57202.36 88888.00 2002-10-24 22:09:08.987 297 15722.50 547.43 57202.48 88888.00 2002-10-24 22:09:09.987 297 15722.89 547.68 57202.36 88888.00 2002-10-24 22:09:10.987 297 15723.02 547.06 57202.12 88888.00 2002-10-24 22:09:11.987 297 15723.02 547.56 57201.88 88888.00 2002-10-24 22:09:12.987 297 15723.67 547.68 57202.24 88888.00 2002-10-24 22:09:13.987 297 15723.67 548.05 57202.24 88888.00 2002-10-24 22:09:14.987 297 15724.32 548.05 57202.24 88888.00 2002-10-24 22:09:15.987 297 15724.32 548.55 57202.73 88888.00 2002-10-24 22:09:16.987 297 15724.45 548.05 57202.00 88888.00 2002-10-24 22:09:17.987 297 15724.58 547.93 57202.48 88888.00 2002-10-24 22:09:18.987 297 15725.10 548.18 57202.00 88888.00 2002-10-24 22:09:19.987 297 15724.71 548.42 57202.48 88888.00 2002-10-24 22:09:20.987 297 15724.32 548.92 57202.36 88888.00 2002-10-24 22:09:21.987 297 15724.45 548.30 57202.61 88888.00 2002-10-24 22:09:22.987 297 15725.10 547.68 57202.61 88888.00 2002-10-24 22:09:23.987 297 15724.32 549.29 57202.48 88888.00 2002-10-24 22:09:24.987 297 15724.58 548.67 57202.73 88888.00 2002-10-24 22:09:25.987 297 15724.58 549.04 57202.61 88888.00 2002-10-24 22:09:26.987 297 15724.32 549.29 57202.36 88888.00 2002-10-24 22:09:27.987 297 15724.45 549.42 57202.85 88888.00 2002-10-24 22:09:28.987 297 15724.32 549.54 57203.34 88888.00 2002-10-24 22:09:29.987 297 15724.19 549.29 57203.10 88888.00 2002-10-24 22:09:30.987 297 15724.32 549.91 57202.61 88888.00 2002-10-24 22:09:31.987 297 15724.45 550.03 57202.73 88888.00 2002-10-24 22:09:32.987 297 15723.15 549.91 57202.85 88888.00 2002-10-24 22:09:33.987 297 15723.93 549.54 57202.61 88888.00 2002-10-24 22:09:34.987 297 15723.41 549.79 57203.34 88888.00 2002-10-24 22:09:35.987 297 15723.54 550.41 57202.98 88888.00 2002-10-24 22:09:36.987 297 15723.28 549.66 57203.10 88888.00 2002-10-24 22:09:37.987 297 15722.11 549.29 57202.85 88888.00 2002-10-24 22:09:38.987 297 15722.50 549.54 57203.22 88888.00 2002-10-24 22:09:39.987 297 15721.85 549.79 57203.10 88888.00 2002-10-24 22:09:40.987 297 15721.59 549.42 57203.46 88888.00 2002-10-24 22:09:41.987 297 15721.20 550.16 57203.59 88888.00 2002-10-24 22:09:42.987 297 15721.07 549.54 57203.83 88888.00 2002-10-24 22:09:43.987 297 15720.55 549.79 57202.48 88888.00 2002-10-24 22:09:44.987 297 15719.65 549.42 57202.85 88888.00 2002-10-24 22:09:45.987 297 15719.78 549.79 57202.98 88888.00 2002-10-24 22:09:46.987 297 15720.17 550.28 57202.73 88888.00 2002-10-24 22:09:47.987 297 15719.25 549.04 57203.10 88888.00 2002-10-24 22:09:48.987 297 15718.87 549.42 57202.12 88888.00 2002-10-24 22:09:49.987 297 15718.87 549.79 57202.73 88888.00 2002-10-24 22:09:50.987 297 15717.83 549.17 57202.98 88888.00 2002-10-24 22:09:51.987 297 15717.70 549.04 57202.24 88888.00 2002-10-24 22:09:52.987 297 15716.92 549.17 57202.12 88888.00 2002-10-24 22:09:53.987 297 15717.57 548.80 57202.61 88888.00 2002-10-24 22:09:54.987 297 15717.57 548.92 57202.36 88888.00 2002-10-24 22:09:55.987 297 15716.14 548.92 57202.24 88888.00 2002-10-24 22:09:56.987 297 15716.27 548.55 57202.24 88888.00 2002-10-24 22:09:57.987 297 15715.23 548.05 57202.00 88888.00 2002-10-24 22:09:58.987 297 15716.27 548.42 57201.51 88888.00 2002-10-24 22:09:59.987 297 15714.97 548.18 57201.88 88888.00 2002-10-24 22:10:00.987 297 15714.32 547.81 57201.88 88888.00 2002-10-24 22:10:01.987 297 15714.58 547.93 57202.24 88888.00 2002-10-24 22:10:02.987 297 15714.32 547.43 57201.51 88888.00 2002-10-24 22:10:03.987 297 15714.45 547.43 57201.39 88888.00 2002-10-24 22:10:04.987 297 15713.67 547.31 57202.12 88888.00 2002-10-24 22:10:05.987 297 15713.93 547.56 57201.51 88888.00 2002-10-24 22:10:06.987 297 15713.80 547.81 57201.75 88888.00 2002-10-24 22:10:07.987 297 15713.67 548.05 57201.63 88888.00 2002-10-24 22:10:08.987 297 15713.80 547.93 57201.51 88888.00 2002-10-24 22:10:09.987 297 15714.19 547.81 57201.26 88888.00 2002-10-24 22:10:10.987 297 15713.80 547.19 57201.51 88888.00 2002-10-24 22:10:11.987 297 15713.41 547.56 57201.02 88888.00 2002-10-24 22:10:12.987 297 15713.15 548.05 57200.89 88888.00 2002-10-24 22:10:13.987 297 15712.37 547.56 57200.89 88888.00 2002-10-24 22:10:14.987 297 15712.63 547.68 57200.77 88888.00 2002-10-24 22:10:15.987 297 15712.63 547.06 57200.41 88888.00 2002-10-24 22:10:16.987 297 15711.72 547.31 57201.14 88888.00 2002-10-24 22:10:17.987 297 15711.85 547.31 57200.41 88888.00 2002-10-24 22:10:18.987 297 15711.46 547.43 57199.80 88888.00 2002-10-24 22:10:19.987 297 15711.33 547.68 57200.16 88888.00 2002-10-24 22:10:20.987 297 15710.68 547.19 57199.67 88888.00 2002-10-24 22:10:21.987 297 15710.94 546.69 57200.16 88888.00 2002-10-24 22:10:22.987 297 15710.16 547.31 57200.29 88888.00 2002-10-24 22:10:23.987 297 15710.29 547.06 57200.29 88888.00 2002-10-24 22:10:24.987 297 15710.16 546.81 57199.80 88888.00 2002-10-24 22:10:25.987 297 15710.81 546.69 57199.80 88888.00 2002-10-24 22:10:26.987 297 15710.81 546.81 57199.80 88888.00 2002-10-24 22:10:27.987 297 15710.55 546.57 57199.80 88888.00 2002-10-24 22:10:28.987 297 15711.07 546.57 57199.55 88888.00 2002-10-24 22:10:29.987 297 15710.55 546.44 57198.57 88888.00 2002-10-24 22:10:30.987 297 15710.42 546.57 57199.18 88888.00 2002-10-24 22:10:31.987 297 15710.94 546.57 57198.70 88888.00 2002-10-24 22:10:32.987 297 15711.07 546.20 57198.82 88888.00 2002-10-24 22:10:33.987 297 15710.94 546.20 57198.45 88888.00 2002-10-24 22:10:34.987 297 15710.55 545.70 57198.57 88888.00 2002-10-24 22:10:35.987 297 15710.29 546.32 57198.21 88888.00 2002-10-24 22:10:36.987 297 15710.68 546.94 57198.70 88888.00 2002-10-24 22:10:37.987 297 15710.55 545.95 57197.96 88888.00 2002-10-24 22:10:38.987 297 15710.94 546.69 57198.21 88888.00 2002-10-24 22:10:39.987 297 15710.16 546.32 57198.21 88888.00 2002-10-24 22:10:40.987 297 15710.42 546.69 57197.84 88888.00 2002-10-24 22:10:41.987 297 15710.29 546.57 57198.45 88888.00 2002-10-24 22:10:42.987 297 15710.68 547.43 57197.47 88888.00 2002-10-24 22:10:43.987 297 15710.29 546.81 57197.96 88888.00 2002-10-24 22:10:44.987 297 15710.42 546.44 57196.98 88888.00 2002-10-24 22:10:45.987 297 15710.68 546.57 57197.72 88888.00 2002-10-24 22:10:46.987 297 15709.90 546.57 57197.23 88888.00 2002-10-24 22:10:47.987 297 15710.81 546.69 57197.11 88888.00 2002-10-24 22:10:48.987 297 15710.42 546.57 57196.86 88888.00 2002-10-24 22:10:49.987 297 15709.77 547.06 57197.11 88888.00 2002-10-24 22:10:50.987 297 15710.42 546.81 57196.86 88888.00 2002-10-24 22:10:51.987 297 15710.16 546.20 57196.74 88888.00 2002-10-24 22:10:52.987 297 15711.07 546.94 57196.86 88888.00 2002-10-24 22:10:53.987 297 15710.81 547.06 57196.86 88888.00 2002-10-24 22:10:54.987 297 15710.42 547.43 57197.11 88888.00 2002-10-24 22:10:55.987 297 15710.68 547.43 57196.25 88888.00 2002-10-24 22:10:56.987 297 15710.03 547.43 57196.13 88888.00 2002-10-24 22:10:57.987 297 15709.77 546.94 57196.25 88888.00 2002-10-24 22:10:58.987 297 15710.29 547.43 57196.25 88888.00 2002-10-24 22:10:59.987 297 15709.77 547.43 57196.62 88888.00 2002-10-24 22:11:00.987 297 15709.51 548.05 57195.76 88888.00 2002-10-24 22:11:01.987 297 15708.34 547.56 57196.13 88888.00 2002-10-24 22:11:02.987 297 15708.86 547.56 57196.25 88888.00 2002-10-24 22:11:03.987 297 15709.77 547.81 57195.64 88888.00 2002-10-24 22:11:04.987 297 15708.34 547.31 57195.27 88888.00 2002-10-24 22:11:05.987 297 15709.12 548.05 57195.03 88888.00 2002-10-24 22:11:06.987 297 15708.60 547.31 57195.15 88888.00 2002-10-24 22:11:07.987 297 15708.60 547.93 57194.91 88888.00 2002-10-24 22:11:08.987 297 15708.73 547.81 57194.78 88888.00 2002-10-24 22:11:09.987 297 15708.08 547.06 57194.42 88888.00 2002-10-24 22:11:10.987 297 15707.82 547.68 57194.91 88888.00 2002-10-24 22:11:11.987 297 15708.08 547.06 57193.80 88888.00 2002-10-24 22:11:12.987 297 15707.17 546.81 57194.17 88888.00 2002-10-24 22:11:13.987 297 15707.95 547.06 57194.17 88888.00 2002-10-24 22:11:14.987 297 15708.21 546.69 57193.44 88888.00 2002-10-24 22:11:15.987 297 15707.82 547.06 57193.56 88888.00 2002-10-24 22:11:16.987 297 15707.69 546.44 57193.68 88888.00 2002-10-24 22:11:17.987 297 15707.17 547.31 57192.83 88888.00 2002-10-24 22:11:18.987 297 15707.04 546.94 57192.95 88888.00 2002-10-24 22:11:19.987 297 15707.56 546.69 57193.20 88888.00 2002-10-24 22:11:20.987 297 15706.39 547.31 57192.95 88888.00 2002-10-24 22:11:21.987 297 15706.65 547.19 57192.09 88888.00 2002-10-24 22:11:22.987 297 15706.26 546.44 57192.58 88888.00 2002-10-24 22:11:23.987 297 15706.13 546.32 57192.34 88888.00 2002-10-24 22:11:24.987 297 15705.61 546.20 57192.58 88888.00 2002-10-24 22:11:25.987 297 15705.35 546.57 57191.48 88888.00 2002-10-24 22:11:26.987 297 15705.48 545.58 57191.24 88888.00 2002-10-24 22:11:27.987 297 15705.48 545.45 57191.61 88888.00 2002-10-24 22:11:28.987 297 15705.35 545.70 57191.48 88888.00 2002-10-24 22:11:29.987 297 15705.61 545.20 57191.11 88888.00 2002-10-24 22:11:30.987 297 15705.35 545.45 57191.11 88888.00 2002-10-24 22:11:31.987 297 15705.35 545.70 57191.11 88888.00 2002-10-24 22:11:32.987 297 15704.83 545.82 57190.62 88888.00 2002-10-24 22:11:33.987 297 15704.57 545.82 57190.62 88888.00 2002-10-24 22:11:34.987 297 15704.96 545.58 57190.50 88888.00 2002-10-24 22:11:35.987 297 15705.22 545.70 57190.38 88888.00 2002-10-24 22:11:36.987 297 15704.57 546.07 57189.53 88888.00 2002-10-24 22:11:37.987 297 15704.44 544.96 57190.14 88888.00 2002-10-24 22:11:38.987 297 15704.44 545.95 57190.14 88888.00 2002-10-24 22:11:39.987 297 15703.79 545.33 57189.40 88888.00 2002-10-24 22:11:40.987 297 15704.05 545.20 57189.53 88888.00 2002-10-24 22:11:41.987 297 15704.18 545.08 57190.14 88888.00 2002-10-24 22:11:42.987 297 15702.88 545.45 57189.16 88888.00 2002-10-24 22:11:43.987 297 15704.05 545.33 57189.28 88888.00 2002-10-24 22:11:44.987 297 15703.79 545.20 57188.91 88888.00 2002-10-24 22:11:45.987 297 15703.27 545.20 57188.30 88888.00 2002-10-24 22:11:46.987 297 15703.66 545.20 57187.94 88888.00 2002-10-24 22:11:47.987 297 15702.49 545.70 57188.06 88888.00 2002-10-24 22:11:48.987 297 15702.49 544.83 57188.06 88888.00 2002-10-24 22:11:49.987 297 15703.27 545.45 57188.79 88888.00 2002-10-24 22:11:50.987 297 15703.27 544.71 57187.57 88888.00 2002-10-24 22:11:51.987 297 15703.01 544.71 57188.06 88888.00 2002-10-24 22:11:52.987 297 15702.49 544.21 57187.94 88888.00 2002-10-24 22:11:53.987 297 15702.75 544.46 57187.32 88888.00 2002-10-24 22:11:54.987 297 15702.49 544.59 57186.71 88888.00 2002-10-24 22:11:55.987 297 15702.49 543.97 57187.20 88888.00 2002-10-24 22:11:56.987 297 15703.01 543.97 57187.45 88888.00 2002-10-24 22:11:57.987 297 15702.49 543.84 57186.35 88888.00 2002-10-24 22:11:58.987 297 15702.75 543.72 57186.22 88888.00 2002-10-24 22:11:59.987 297 15702.75 543.47 57185.98 88888.00 2002-10-24 22:12:00.987 297 15702.62 544.21 57185.61 88888.00 2002-10-24 22:12:01.987 297 15702.75 544.46 57186.35 88888.00 2002-10-24 22:12:02.987 297 15702.75 544.09 57185.61 88888.00 2002-10-24 22:12:03.987 297 15702.36 543.97 57185.49 88888.00 2002-10-24 22:12:04.987 297 15702.88 544.34 57185.61 88888.00 2002-10-24 22:12:05.987 297 15703.40 544.09 57185.37 88888.00 2002-10-24 22:12:06.987 297 15701.84 543.97 57184.88 88888.00 2002-10-24 22:12:07.987 297 15702.75 544.46 57185.49 88888.00 2002-10-24 22:12:08.987 297 15702.36 544.34 57185.12 88888.00 2002-10-24 22:12:09.987 297 15701.46 543.84 57184.76 88888.00 2002-10-24 22:12:10.987 297 15701.20 543.97 57184.64 88888.00 2002-10-24 22:12:11.987 297 15701.46 543.84 57184.76 88888.00 2002-10-24 22:12:12.987 297 15701.97 543.97 57184.64 88888.00 2002-10-24 22:12:13.987 297 15702.10 543.47 57184.14 88888.00 2002-10-24 22:12:14.987 297 15703.01 542.60 57184.27 88888.00 2002-10-24 22:12:15.987 297 15702.10 543.22 57184.14 88888.00 2002-10-24 22:12:16.987 297 15703.01 542.48 57183.90 88888.00 2002-10-24 22:12:17.987 297 15703.40 542.36 57184.27 88888.00 2002-10-24 22:12:18.987 297 15703.14 542.36 57183.90 88888.00 2002-10-24 22:12:19.987 297 15703.79 541.86 57183.78 88888.00 2002-10-24 22:12:20.987 297 15704.31 542.11 57183.17 88888.00 2002-10-24 22:12:21.987 297 15703.92 541.49 57183.41 88888.00 2002-10-24 22:12:22.987 297 15704.31 541.98 57182.92 88888.00 2002-10-24 22:12:23.987 297 15704.57 542.23 57183.54 88888.00 2002-10-24 22:12:24.987 297 15704.70 542.23 57182.55 88888.00 2002-10-24 22:12:25.987 297 15705.35 542.48 57182.80 88888.00 2002-10-24 22:12:26.987 297 15705.48 542.23 57183.05 88888.00 2002-10-24 22:12:27.987 297 15705.22 542.11 57183.41 88888.00 2002-10-24 22:12:28.987 297 15705.48 541.36 57182.92 88888.00 2002-10-24 22:12:29.987 297 15705.48 542.11 57183.41 88888.00 2002-10-24 22:12:30.987 297 15705.61 541.98 57182.80 88888.00 2002-10-24 22:12:31.987 297 15705.61 542.60 57182.92 88888.00 2002-10-24 22:12:32.987 297 15706.39 542.36 57182.68 88888.00 2002-10-24 22:12:33.987 297 15706.39 542.23 57182.31 88888.00 2002-10-24 22:12:34.987 297 15706.13 542.11 57182.43 88888.00 2002-10-24 22:12:35.987 297 15706.13 542.48 57182.43 88888.00 2002-10-24 22:12:36.987 297 15705.61 541.98 57182.31 88888.00 2002-10-24 22:12:37.987 297 15706.52 542.23 57182.31 88888.00 2002-10-24 22:12:38.987 297 15707.30 542.48 57181.46 88888.00 2002-10-24 22:12:39.987 297 15706.65 542.11 57181.95 88888.00 2002-10-24 22:12:40.987 297 15706.39 541.61 57181.70 88888.00 2002-10-24 22:12:41.987 297 15706.65 541.36 57181.33 88888.00 2002-10-24 22:12:42.987 297 15706.65 541.74 57182.55 88888.00 2002-10-24 22:12:43.987 297 15707.69 540.99 57181.70 88888.00 2002-10-24 22:12:44.987 297 15707.82 541.24 57181.70 88888.00 2002-10-24 22:12:45.987 297 15707.69 540.75 57181.46 88888.00 2002-10-24 22:12:46.987 297 15707.17 540.87 57181.70 88888.00 2002-10-24 22:12:47.987 297 15707.95 540.62 57181.95 88888.00 2002-10-24 22:12:48.987 297 15708.08 540.25 57181.70 88888.00 2002-10-24 22:12:49.987 297 15708.21 540.00 57181.95 88888.00 2002-10-24 22:12:50.987 297 15708.73 539.88 57181.58 88888.00 2002-10-24 22:12:51.987 297 15710.03 539.63 57181.70 88888.00 2002-10-24 22:12:52.987 297 15709.51 540.37 57181.95 88888.00 2002-10-24 22:12:53.987 297 15710.42 539.63 57180.97 88888.00 2002-10-24 22:12:54.987 297 15710.68 539.26 57180.48 88888.00 2002-10-24 22:12:55.987 297 15711.98 540.13 57181.09 88888.00 2002-10-24 22:12:56.987 297 15712.37 539.51 57181.09 88888.00 2002-10-24 22:12:57.987 297 15712.24 540.00 57181.09 88888.00 2002-10-24 22:12:58.987 297 15713.15 540.00 57181.21 88888.00 2002-10-24 22:12:59.987 297 15713.54 539.63 57181.09 88888.00 2002-10-24 22:13:00.987 297 15713.54 539.88 57181.21 88888.00 2002-10-24 22:13:01.987 297 15714.06 539.01 57180.72 88888.00 2002-10-24 22:13:02.987 297 15714.58 539.88 57180.84 88888.00 2002-10-24 22:13:03.987 297 15714.19 539.14 57180.97 88888.00 2002-10-24 22:13:04.987 297 15714.84 539.63 57181.33 88888.00 2002-10-24 22:13:05.987 297 15714.84 539.51 57181.46 88888.00 2002-10-24 22:13:06.987 297 15714.71 539.01 57180.97 88888.00 2002-10-24 22:13:07.987 297 15715.88 539.01 57180.60 88888.00 2002-10-24 22:13:08.987 297 15715.88 539.14 57180.60 88888.00 2002-10-24 22:13:09.987 297 15715.75 539.38 57180.97 88888.00 2002-10-24 22:13:10.987 297 15715.88 538.52 57180.72 88888.00 2002-10-24 22:13:11.987 297 15716.14 538.64 57180.11 88888.00 2002-10-24 22:13:12.987 297 15715.88 539.14 57180.60 88888.00 2002-10-24 22:13:13.987 297 15717.05 538.14 57180.36 88888.00 2002-10-24 22:13:14.987 297 15715.75 538.02 57180.36 88888.00 2002-10-24 22:13:15.987 297 15717.18 538.64 57180.72 88888.00 2002-10-24 22:13:16.987 297 15716.79 537.77 57180.11 88888.00 2002-10-24 22:13:17.987 297 15717.18 537.65 57180.23 88888.00 2002-10-24 22:13:18.987 297 15717.70 537.65 57180.36 88888.00 2002-10-24 22:13:19.987 297 15717.18 537.65 57180.60 88888.00 2002-10-24 22:13:20.987 297 15717.18 537.90 57180.36 88888.00 2002-10-24 22:13:21.987 297 15718.22 538.14 57180.48 88888.00 2002-10-24 22:13:22.987 297 15717.96 537.40 57180.23 88888.00 2002-10-24 22:13:23.987 297 15718.48 537.40 57180.36 88888.00 2002-10-24 22:13:24.987 297 15717.83 537.40 57180.36 88888.00 2002-10-24 22:13:25.987 297 15718.35 537.15 57180.36 88888.00 2002-10-24 22:13:26.987 297 15719.00 537.53 57180.36 88888.00 2002-10-24 22:13:27.987 297 15718.22 537.03 57180.48 88888.00 2002-10-24 22:13:28.987 297 15718.22 536.91 57180.72 88888.00 2002-10-24 22:13:29.987 297 15718.35 537.28 57180.23 88888.00 2002-10-24 22:13:30.987 297 15718.74 537.28 57179.99 88888.00 2002-10-24 22:13:31.987 297 15719.00 536.66 57180.84 88888.00 2002-10-24 22:13:32.987 297 15718.61 536.78 57180.23 88888.00 2002-10-24 22:13:33.987 297 15718.61 536.78 57180.36 88888.00 2002-10-24 22:13:34.987 297 15718.09 536.41 57180.84 88888.00 2002-10-24 22:13:35.987 297 15718.35 536.91 57180.60 88888.00 2002-10-24 22:13:36.987 297 15718.61 536.16 57180.23 88888.00 2002-10-24 22:13:37.987 297 15718.74 535.79 57180.72 88888.00 2002-10-24 22:13:38.987 297 15719.00 535.17 57180.36 88888.00 2002-10-24 22:13:39.987 297 15718.74 535.30 57180.60 88888.00 2002-10-24 22:13:40.987 297 15719.12 535.67 57180.11 88888.00 2002-10-24 22:13:41.987 297 15719.65 535.67 57179.99 88888.00 2002-10-24 22:13:42.987 297 15719.38 535.42 57180.36 88888.00 2002-10-24 22:13:43.987 297 15719.91 535.30 57180.36 88888.00 2002-10-24 22:13:44.987 297 15719.78 535.05 57180.48 88888.00 2002-10-24 22:13:45.987 297 15719.78 535.17 57179.99 88888.00 2002-10-24 22:13:46.987 297 15719.78 535.30 57180.72 88888.00 2002-10-24 22:13:47.987 297 15720.17 535.05 57179.99 88888.00 2002-10-24 22:13:48.987 297 15719.65 535.30 57180.36 88888.00 2002-10-24 22:13:49.987 297 15720.42 535.05 57180.11 88888.00 2002-10-24 22:13:50.987 297 15720.29 535.30 57180.48 88888.00 2002-10-24 22:13:51.987 297 15720.68 535.05 57180.11 88888.00 2002-10-24 22:13:52.987 297 15719.91 534.18 57180.84 88888.00 2002-10-24 22:13:53.987 297 15720.42 534.43 57180.48 88888.00 2002-10-24 22:13:54.987 297 15719.65 534.68 57180.36 88888.00 2002-10-24 22:13:55.987 297 15720.55 534.43 57180.97 88888.00 2002-10-24 22:13:56.987 297 15719.91 534.43 57180.36 88888.00 2002-10-24 22:13:57.987 297 15720.55 533.81 57180.23 88888.00 2002-10-24 22:13:58.987 297 15720.81 534.18 57180.72 88888.00 2002-10-24 22:13:59.987 297 15720.55 535.05 57180.72 88888.00 2002-10-24 22:14:00.987 297 15720.42 533.69 57179.99 88888.00 2002-10-24 22:14:01.987 297 15720.55 533.81 57181.09 88888.00 2002-10-24 22:14:02.987 297 15719.78 534.92 57180.72 88888.00 2002-10-24 22:14:03.987 297 15719.78 533.56 57180.23 88888.00 2002-10-24 22:14:04.987 297 15720.29 533.81 57180.36 88888.00 2002-10-24 22:14:05.987 297 15719.12 533.69 57179.62 88888.00 2002-10-24 22:14:06.987 297 15719.38 533.44 57179.99 88888.00 2002-10-24 22:14:07.987 297 15719.51 532.94 57181.09 88888.00 2002-10-24 22:14:08.987 297 15719.12 533.31 57180.60 88888.00 2002-10-24 22:14:09.987 297 15719.00 532.82 57180.36 88888.00 2002-10-24 22:14:10.987 297 15719.00 532.32 57180.23 88888.00 2002-10-24 22:14:11.987 297 15719.25 531.95 57180.97 88888.00 2002-10-24 22:14:12.987 297 15719.25 532.45 57180.23 88888.00 2002-10-24 22:14:13.987 297 15719.00 532.70 57180.97 88888.00 2002-10-24 22:14:14.987 297 15719.65 531.46 57180.36 88888.00 2002-10-24 22:14:15.987 297 15718.87 532.20 57180.48 88888.00 2002-10-24 22:14:16.987 297 15719.65 532.57 57180.72 88888.00 2002-10-24 22:14:17.987 297 15719.38 532.57 57180.84 88888.00 2002-10-24 22:14:18.987 297 15719.65 531.70 57179.99 88888.00 2002-10-24 22:14:19.987 297 15719.25 531.83 57181.21 88888.00 2002-10-24 22:14:20.987 297 15719.91 532.32 57180.60 88888.00 2002-10-24 22:14:21.987 297 15719.65 532.32 57180.84 88888.00 2002-10-24 22:14:22.987 297 15719.78 532.08 57180.48 88888.00 2002-10-24 22:14:23.987 297 15719.78 531.21 57180.84 88888.00 2002-10-24 22:14:24.987 297 15719.12 531.70 57180.72 88888.00 2002-10-24 22:14:25.987 297 15719.91 530.96 57180.84 88888.00 2002-10-24 22:14:26.987 297 15719.91 531.70 57180.72 88888.00 2002-10-24 22:14:27.987 297 15719.38 531.21 57181.21 88888.00 2002-10-24 22:14:28.987 297 15719.65 531.83 57180.60 88888.00 2002-10-24 22:14:29.987 297 15719.00 531.33 57181.33 88888.00 2002-10-24 22:14:30.987 297 15718.87 531.83 57181.09 88888.00 2002-10-24 22:14:31.987 297 15719.00 531.46 57180.72 88888.00 2002-10-24 22:14:32.987 297 15718.61 531.33 57181.21 88888.00 2002-10-24 22:14:33.987 297 15718.61 531.33 57181.95 88888.00 2002-10-24 22:14:34.987 297 15718.22 531.46 57180.97 88888.00 2002-10-24 22:14:35.987 297 15718.22 531.58 57180.84 88888.00 2002-10-24 22:14:36.987 297 15717.96 531.33 57181.21 88888.00 2002-10-24 22:14:37.987 297 15717.57 530.96 57181.33 88888.00 2002-10-24 22:14:38.987 297 15717.70 531.33 57181.46 88888.00 2002-10-24 22:14:39.987 297 15717.70 530.84 57180.97 88888.00 2002-10-24 22:14:40.987 297 15717.44 531.21 57181.58 88888.00 2002-10-24 22:14:41.987 297 15716.79 531.46 57181.09 88888.00 2002-10-24 22:14:42.987 297 15716.79 530.47 57181.70 88888.00 2002-10-24 22:14:43.987 297 15717.05 530.59 57181.46 88888.00 2002-10-24 22:14:44.987 297 15716.27 530.71 57180.97 88888.00 2002-10-24 22:14:45.987 297 15716.40 530.59 57181.46 88888.00 2002-10-24 22:14:46.987 297 15716.53 530.09 57180.84 88888.00 2002-10-24 22:14:47.987 297 15716.14 530.22 57181.21 88888.00 2002-10-24 22:14:48.987 297 15716.27 530.59 57181.58 88888.00 2002-10-24 22:14:49.987 297 15715.75 529.97 57181.70 88888.00 2002-10-24 22:14:50.987 297 15715.62 530.59 57180.97 88888.00 2002-10-24 22:14:51.987 297 15715.49 530.09 57180.97 88888.00 2002-10-24 22:14:52.987 297 15715.23 530.09 57181.70 88888.00 2002-10-24 22:14:53.987 297 15715.10 530.34 57181.33 88888.00 2002-10-24 22:14:54.987 297 15715.23 530.09 57181.33 88888.00 2002-10-24 22:14:55.987 297 15715.36 529.97 57180.84 88888.00 2002-10-24 22:14:56.987 297 15714.97 529.97 57180.84 88888.00 2002-10-24 22:14:57.987 297 15715.49 529.85 57181.21 88888.00 2002-10-24 22:14:58.987 297 15714.19 529.97 57181.09 88888.00 2002-10-24 22:14:59.987 297 15714.97 529.60 57181.21 88888.00 2002-10-24 22:15:00.987 297 15713.93 529.60 57181.33 88888.00 2002-10-24 22:15:01.987 297 15713.41 529.10 57181.82 88888.00 2002-10-24 22:15:02.987 297 15714.32 529.72 57181.46 88888.00 2002-10-24 22:15:03.987 297 15714.32 529.35 57181.70 88888.00 2002-10-24 22:15:04.987 297 15714.06 529.48 57182.07 88888.00 2002-10-24 22:15:05.987 297 15713.80 529.35 57181.70 88888.00 2002-10-24 22:15:06.987 297 15713.54 529.35 57181.70 88888.00 2002-10-24 22:15:07.987 297 15713.02 529.48 57181.70 88888.00 2002-10-24 22:15:08.987 297 15713.02 528.98 57181.58 88888.00 2002-10-24 22:15:09.987 297 15712.76 529.72 57181.95 88888.00 2002-10-24 22:15:10.987 297 15711.85 529.97 57181.70 88888.00 2002-10-24 22:15:11.987 297 15711.85 529.85 57182.55 88888.00 2002-10-24 22:15:12.987 297 15711.20 528.48 57181.21 88888.00 2002-10-24 22:15:13.987 297 15710.68 529.23 57181.82 88888.00 2002-10-24 22:15:14.987 297 15710.42 529.23 57181.58 88888.00 2002-10-24 22:15:15.987 297 15710.16 529.23 57181.82 88888.00 2002-10-24 22:15:16.987 297 15710.29 528.73 57182.07 88888.00 2002-10-24 22:15:17.987 297 15710.42 528.61 57181.46 88888.00 2002-10-24 22:15:18.987 297 15709.77 528.48 57181.82 88888.00 2002-10-24 22:15:19.987 297 15709.12 528.11 57181.33 88888.00 2002-10-24 22:15:20.987 297 15709.38 527.49 57181.58 88888.00 2002-10-24 22:15:21.987 297 15709.12 527.86 57181.33 88888.00 2002-10-24 22:15:22.987 297 15708.99 527.25 57181.95 88888.00 2002-10-24 22:15:23.987 297 15709.64 527.12 57182.07 88888.00 2002-10-24 22:15:24.987 297 15709.51 527.25 57181.95 88888.00 2002-10-24 22:15:25.987 297 15709.12 527.12 57181.95 88888.00 2002-10-24 22:15:26.987 297 15708.73 526.63 57182.07 88888.00 2002-10-24 22:15:27.987 297 15708.73 526.63 57181.58 88888.00 2002-10-24 22:15:28.987 297 15708.60 525.88 57181.21 88888.00 2002-10-24 22:15:29.987 297 15708.34 525.76 57182.07 88888.00 2002-10-24 22:15:30.987 297 15707.95 525.39 57181.09 88888.00 2002-10-24 22:15:31.987 297 15708.21 526.01 57181.95 88888.00 2002-10-24 22:15:32.987 297 15707.43 525.02 57181.33 88888.00 2002-10-24 22:15:33.987 297 15707.82 524.64 57181.95 88888.00 2002-10-24 22:15:34.987 297 15708.08 525.02 57181.82 88888.00 2002-10-24 22:15:35.987 297 15708.08 525.14 57181.33 88888.00 2002-10-24 22:15:36.987 297 15707.95 524.64 57180.97 88888.00 2002-10-24 22:15:37.987 297 15707.56 525.02 57181.33 88888.00 2002-10-24 22:15:38.987 297 15707.56 524.40 57181.46 88888.00 2002-10-24 22:15:39.987 297 15707.95 525.02 57181.21 88888.00 2002-10-24 22:15:40.987 297 15707.82 524.40 57181.46 88888.00 2002-10-24 22:15:41.987 297 15707.43 524.03 57180.97 88888.00 2002-10-24 22:15:42.987 297 15707.56 524.15 57180.84 88888.00 2002-10-24 22:15:43.987 297 15707.43 524.40 57181.09 88888.00 2002-10-24 22:15:44.987 297 15707.30 524.64 57181.46 88888.00 2002-10-24 22:15:45.987 297 15707.69 525.26 57181.70 88888.00 2002-10-24 22:15:46.987 297 15707.04 524.52 57181.21 88888.00 2002-10-24 22:15:47.987 297 15707.04 524.52 57180.97 88888.00 2002-10-24 22:15:48.987 297 15707.43 524.15 57180.72 88888.00 2002-10-24 22:15:49.987 297 15706.52 524.40 57180.97 88888.00 2002-10-24 22:15:50.987 297 15706.39 524.15 57181.33 88888.00 2002-10-24 22:15:51.987 297 15706.00 524.40 57181.21 88888.00 2002-10-24 22:15:52.987 297 15706.00 524.40 57181.46 88888.00 2002-10-24 22:15:53.987 297 15706.00 524.27 57180.84 88888.00 2002-10-24 22:15:54.987 297 15706.39 524.03 57181.33 88888.00 2002-10-24 22:15:55.987 297 15706.13 524.52 57181.33 88888.00 2002-10-24 22:15:56.987 297 15705.35 523.78 57181.58 88888.00 2002-10-24 22:15:57.987 297 15705.48 524.15 57180.97 88888.00 2002-10-24 22:15:58.987 297 15704.96 524.27 57180.84 88888.00 2002-10-24 22:15:59.987 297 15704.96 524.40 57181.95 88888.00 2002-10-24 22:16:00.987 297 15705.22 523.78 57181.09 88888.00 2002-10-24 22:16:01.987 297 15705.61 524.03 57181.95 88888.00 2002-10-24 22:16:02.987 297 15704.31 524.40 57181.21 88888.00 2002-10-24 22:16:03.987 297 15705.48 524.77 57181.33 88888.00 2002-10-24 22:16:04.987 297 15705.22 524.27 57181.21 88888.00 2002-10-24 22:16:05.987 297 15704.83 525.02 57182.07 88888.00 2002-10-24 22:16:06.987 297 15705.22 524.40 57181.09 88888.00 2002-10-24 22:16:07.987 297 15705.35 525.02 57181.46 88888.00 2002-10-24 22:16:08.987 297 15705.35 524.52 57181.09 88888.00 2002-10-24 22:16:09.987 297 15705.09 525.02 57181.33 88888.00 2002-10-24 22:16:10.987 297 15705.61 524.64 57180.84 88888.00 2002-10-24 22:16:11.987 297 15706.26 525.02 57180.72 88888.00 2002-10-24 22:16:12.987 297 15706.13 525.39 57181.58 88888.00 2002-10-24 22:16:13.987 297 15705.74 525.39 57181.46 88888.00 2002-10-24 22:16:14.987 297 15706.39 525.76 57181.70 88888.00 2002-10-24 22:16:15.987 297 15706.26 526.75 57181.82 88888.00 2002-10-24 22:16:16.987 297 15706.65 525.76 57181.33 88888.00 2002-10-24 22:16:17.987 297 15706.91 525.76 57181.82 88888.00 2002-10-24 22:16:18.987 297 15706.91 526.01 57180.97 88888.00 2002-10-24 22:16:19.987 297 15707.17 526.13 57180.97 88888.00 2002-10-24 22:16:20.987 297 15706.52 526.25 57181.09 88888.00 2002-10-24 22:16:21.987 297 15706.13 526.50 57180.97 88888.00 2002-10-24 22:16:22.987 297 15706.52 526.50 57180.48 88888.00 2002-10-24 22:16:23.987 297 15706.39 525.64 57181.09 88888.00 2002-10-24 22:16:24.987 297 15706.65 526.38 57181.58 88888.00 2002-10-24 22:16:25.987 297 15706.78 526.13 57181.46 88888.00 2002-10-24 22:16:26.987 297 15706.91 526.25 57181.09 88888.00 2002-10-24 22:16:27.987 297 15706.78 526.75 57181.09 88888.00 2002-10-24 22:16:28.987 297 15707.17 526.50 57181.46 88888.00 2002-10-24 22:16:29.987 297 15706.39 526.25 57180.97 88888.00 2002-10-24 22:16:30.987 297 15706.65 526.75 57180.84 88888.00 2002-10-24 22:16:31.987 297 15706.00 527.00 57180.72 88888.00 2002-10-24 22:16:32.987 297 15707.17 527.00 57180.60 88888.00 2002-10-24 22:16:33.987 297 15706.39 527.25 57181.58 88888.00 2002-10-24 22:16:34.987 297 15706.78 527.74 57181.21 88888.00 2002-10-24 22:16:35.987 297 15706.26 527.99 57181.58 88888.00 2002-10-24 22:16:36.987 297 15706.00 528.24 57181.21 88888.00 2002-10-24 22:16:37.987 297 15706.26 528.36 57181.46 88888.00 2002-10-24 22:16:38.987 297 15706.13 527.86 57181.70 88888.00 2002-10-24 22:16:39.987 297 15706.65 529.23 57181.82 88888.00 2002-10-24 22:16:40.987 297 15706.13 529.23 57181.82 88888.00 2002-10-24 22:16:41.987 297 15706.13 528.98 57181.95 88888.00 2002-10-24 22:16:42.987 297 15706.13 529.35 57181.58 88888.00 2002-10-24 22:16:43.987 297 15705.35 529.48 57181.70 88888.00 2002-10-24 22:16:44.987 297 15705.74 528.48 57181.46 88888.00 2002-10-24 22:16:45.987 297 15705.22 528.86 57181.82 88888.00 2002-10-24 22:16:46.987 297 15705.61 528.86 57181.58 88888.00 2002-10-24 22:16:47.987 297 15705.87 529.23 57182.55 88888.00 2002-10-24 22:16:48.987 297 15704.57 529.10 57181.95 88888.00 2002-10-24 22:16:49.987 297 15704.83 529.35 57182.19 88888.00 2002-10-24 22:16:50.987 297 15704.44 529.23 57182.43 88888.00 2002-10-24 22:16:51.987 297 15704.05 529.35 57181.95 88888.00 2002-10-24 22:16:52.987 297 15703.92 528.86 57182.31 88888.00 2002-10-24 22:16:53.987 297 15703.40 529.35 57182.31 88888.00 2002-10-24 22:16:54.987 297 15703.66 529.35 57182.07 88888.00 2002-10-24 22:16:55.987 297 15704.05 528.98 57181.58 88888.00 2002-10-24 22:16:56.987 297 15703.01 529.35 57182.68 88888.00 2002-10-24 22:16:57.987 297 15702.88 529.85 57182.80 88888.00 2002-10-24 22:16:58.987 297 15702.10 529.35 57182.92 88888.00 2002-10-24 22:16:59.987 297 15702.23 529.72 57182.19 88888.00 2002-10-24 22:17:00.987 297 15700.68 529.97 57182.31 88888.00 2002-10-24 22:17:01.987 297 15701.20 530.47 57181.70 88888.00 2002-10-24 22:17:02.987 297 15701.07 529.85 57182.55 88888.00 2002-10-24 22:17:03.987 297 15700.42 529.60 57181.95 88888.00 2002-10-24 22:17:04.987 297 15700.29 529.60 57182.43 88888.00 2002-10-24 22:17:05.987 297 15700.29 529.10 57181.95 88888.00 2002-10-24 22:17:06.987 297 15700.81 529.85 57181.46 88888.00 2002-10-24 22:17:07.987 297 15699.90 529.60 57182.19 88888.00 2002-10-24 22:17:08.987 297 15700.55 529.60 57182.55 88888.00 2002-10-24 22:17:09.987 297 15700.03 529.48 57182.92 88888.00 2002-10-24 22:17:10.987 297 15699.25 529.97 57182.55 88888.00 2002-10-24 22:17:11.987 297 15699.38 530.09 57182.19 88888.00 2002-10-24 22:17:12.987 297 15699.25 530.09 57182.80 88888.00 2002-10-24 22:17:13.987 297 15698.47 529.10 57182.43 88888.00 2002-10-24 22:17:14.987 297 15698.47 529.85 57182.43 88888.00 2002-10-24 22:17:15.987 297 15697.43 530.22 57182.55 88888.00 2002-10-24 22:17:16.987 297 15697.04 530.09 57182.55 88888.00 2002-10-24 22:17:17.987 297 15696.39 529.60 57182.31 88888.00 2002-10-24 22:17:18.987 297 15695.87 529.97 57182.07 88888.00 2002-10-24 22:17:19.987 297 15695.87 529.48 57182.68 88888.00 2002-10-24 22:17:20.987 297 15695.61 529.72 57182.92 88888.00 2002-10-24 22:17:21.987 297 15695.22 530.22 57182.43 88888.00 2002-10-24 22:17:22.987 297 15695.09 530.47 57182.07 88888.00 2002-10-24 22:17:23.987 297 15694.70 530.47 57182.43 88888.00 2002-10-24 22:17:24.987 297 15694.70 530.47 57183.05 88888.00 2002-10-24 22:17:25.987 297 15694.31 530.47 57182.55 88888.00 2002-10-24 22:17:26.987 297 15694.83 530.71 57182.55 88888.00 2002-10-24 22:17:27.987 297 15694.05 529.97 57182.92 88888.00 2002-10-24 22:17:28.987 297 15694.31 530.09 57182.55 88888.00 2002-10-24 22:17:29.987 297 15692.75 530.96 57182.68 88888.00 2002-10-24 22:17:30.987 297 15693.66 530.47 57182.68 88888.00 2002-10-24 22:17:31.987 297 15693.01 530.47 57182.68 88888.00 2002-10-24 22:17:32.987 297 15692.23 530.22 57182.19 88888.00 2002-10-24 22:17:33.987 297 15692.10 530.34 57182.19 88888.00 2002-10-24 22:17:34.987 297 15691.19 529.72 57182.43 88888.00 2002-10-24 22:17:35.987 297 15691.45 529.10 57182.80 88888.00 2002-10-24 22:17:36.987 297 15690.93 529.48 57183.05 88888.00 2002-10-24 22:17:37.987 297 15691.19 529.48 57182.80 88888.00 2002-10-24 22:17:38.987 297 15691.19 528.86 57182.80 88888.00 2002-10-24 22:17:39.987 297 15690.28 529.10 57182.55 88888.00 2002-10-24 22:17:40.987 297 15690.28 529.35 57182.43 88888.00 2002-10-24 22:17:41.987 297 15689.89 528.61 57182.31 88888.00 2002-10-24 22:17:42.987 297 15689.37 528.86 57182.31 88888.00 2002-10-24 22:17:43.987 297 15688.33 528.11 57182.80 88888.00 2002-10-24 22:17:44.987 297 15687.55 528.48 57182.07 88888.00 2002-10-24 22:17:45.987 297 15687.55 528.61 57182.80 88888.00 2002-10-24 22:17:46.987 297 15687.16 528.48 57182.68 88888.00 2002-10-24 22:17:47.987 297 15686.77 528.36 57181.82 88888.00 2002-10-24 22:17:48.987 297 15687.16 528.73 57183.05 88888.00 2002-10-24 22:17:49.987 297 15686.38 528.36 57182.68 88888.00 2002-10-24 22:17:50.987 297 15687.03 528.36 57182.55 88888.00 2002-10-24 22:17:51.987 297 15686.90 528.98 57182.31 88888.00 2002-10-24 22:17:52.987 297 15686.90 528.24 57182.43 88888.00 2002-10-24 22:17:53.987 297 15687.29 527.86 57182.68 88888.00 2002-10-24 22:17:54.987 297 15687.81 527.62 57182.55 88888.00 2002-10-24 22:17:55.987 297 15687.55 528.86 57182.55 88888.00 2002-10-24 22:17:56.987 297 15687.29 528.36 57182.92 88888.00 2002-10-24 22:17:57.987 297 15687.03 527.12 57182.68 88888.00 2002-10-24 22:17:58.987 297 15686.38 527.37 57183.05 88888.00 2002-10-24 22:17:59.987 297 15685.34 527.37 57182.80 88888.00 2002-10-24 22:18:00.987 297 15685.47 526.13 57181.95 88888.00 2002-10-24 22:18:01.987 297 15685.21 526.50 57181.82 88888.00 2002-10-24 22:18:02.987 297 15685.08 526.38 57182.31 88888.00 2002-10-24 22:18:03.987 297 15684.56 526.38 57182.19 88888.00 2002-10-24 22:18:04.987 297 15684.95 526.13 57182.19 88888.00 2002-10-24 22:18:05.987 297 15684.69 526.13 57182.19 88888.00 2002-10-24 22:18:06.987 297 15685.47 526.38 57182.19 88888.00 2002-10-24 22:18:07.987 297 15685.47 526.75 57181.95 88888.00 2002-10-24 22:18:08.987 297 15685.86 526.01 57182.19 88888.00 2002-10-24 22:18:09.987 297 15685.99 526.13 57182.31 88888.00 2002-10-24 22:18:10.987 297 15686.38 526.13 57182.07 88888.00 2002-10-24 22:18:11.987 297 15686.51 525.76 57181.58 88888.00 2002-10-24 22:18:12.987 297 15686.77 525.64 57181.70 88888.00 2002-10-24 22:18:13.987 297 15686.51 526.50 57181.70 88888.00 2002-10-24 22:18:14.987 297 15685.99 526.87 57181.46 88888.00 2002-10-24 22:18:15.987 297 15686.90 526.63 57181.46 88888.00 2002-10-24 22:18:16.987 297 15685.60 527.25 57181.58 88888.00 2002-10-24 22:18:17.987 297 15686.25 527.00 57181.09 88888.00 2002-10-24 22:18:18.987 297 15685.21 526.50 57180.97 88888.00 2002-10-24 22:18:19.987 297 15685.34 526.38 57181.82 88888.00 2002-10-24 22:18:20.987 297 15684.82 526.75 57181.58 88888.00 2002-10-24 22:18:21.987 297 15685.08 526.13 57182.07 88888.00 2002-10-24 22:18:22.987 297 15685.08 526.63 57181.95 88888.00 2002-10-24 22:18:23.987 297 15684.69 525.14 57182.19 88888.00 2002-10-24 22:18:24.987 297 15684.56 526.38 57181.58 88888.00 2002-10-24 22:18:25.987 297 15684.69 525.88 57181.21 88888.00 2002-10-24 22:18:26.987 297 15684.95 526.50 57181.33 88888.00 2002-10-24 22:18:27.987 297 15686.25 526.01 57181.33 88888.00 2002-10-24 22:18:28.987 297 15685.86 525.51 57181.09 88888.00 2002-10-24 22:18:29.987 297 15685.86 525.76 57181.58 88888.00 2002-10-24 22:18:30.987 297 15686.77 525.39 57181.46 88888.00 2002-10-24 22:18:31.987 297 15686.90 525.64 57180.97 88888.00 2002-10-24 22:18:32.987 297 15687.55 525.64 57181.95 88888.00 2002-10-24 22:18:33.987 297 15687.55 525.26 57180.97 88888.00 2002-10-24 22:18:34.987 297 15687.94 525.76 57180.97 88888.00 2002-10-24 22:18:35.987 297 15687.16 525.88 57181.46 88888.00 2002-10-24 22:18:36.987 297 15687.03 526.75 57180.84 88888.00 2002-10-24 22:18:37.987 297 15688.07 526.25 57181.09 88888.00 2002-10-24 22:18:38.987 297 15687.55 526.75 57180.97 88888.00 2002-10-24 22:18:39.987 297 15687.81 526.38 57181.46 88888.00 2002-10-24 22:18:40.987 297 15688.59 526.63 57180.97 88888.00 2002-10-24 22:18:41.987 297 15688.72 527.25 57180.23 88888.00 2002-10-24 22:18:42.987 297 15688.85 527.00 57180.97 88888.00 2002-10-24 22:18:43.987 297 15689.50 527.00 57180.23 88888.00 2002-10-24 22:18:44.987 297 15690.02 527.25 57180.72 88888.00 2002-10-24 22:18:45.987 297 15690.02 527.25 57180.97 88888.00 2002-10-24 22:18:46.987 297 15690.80 527.49 57180.11 88888.00 2002-10-24 22:18:47.987 297 15691.06 527.00 57180.36 88888.00 2002-10-24 22:18:48.987 297 15691.32 528.24 57180.36 88888.00 2002-10-24 22:18:49.987 297 15690.93 528.11 57180.48 88888.00 2002-10-24 22:18:50.987 297 15690.93 528.36 57180.60 88888.00 2002-10-24 22:18:51.987 297 15690.93 527.62 57180.11 88888.00 2002-10-24 22:18:52.987 297 15690.67 528.11 57180.11 88888.00 2002-10-24 22:18:53.987 297 15690.28 528.36 57179.75 88888.00 2002-10-24 22:18:54.987 297 15690.54 528.48 57179.75 88888.00 2002-10-24 22:18:55.987 297 15690.02 528.24 57180.84 88888.00 2002-10-24 22:18:56.987 297 15689.63 528.24 57179.99 88888.00 2002-10-24 22:18:57.987 297 15688.98 528.24 57180.36 88888.00 2002-10-24 22:18:58.987 297 15690.15 527.74 57179.99 88888.00 2002-10-24 22:18:59.987 297 15690.41 527.99 57179.99 88888.00 2002-10-24 22:19:00.987 297 15690.80 527.99 57179.87 88888.00 2002-10-24 22:19:01.987 297 15690.67 527.62 57179.99 88888.00 2002-10-24 22:19:02.987 297 15691.06 528.24 57179.75 88888.00 2002-10-24 22:19:03.987 297 15691.45 527.74 57179.99 88888.00 2002-10-24 22:19:04.987 297 15691.58 527.74 57179.87 88888.00 2002-10-24 22:19:05.987 297 15691.84 528.24 57179.38 88888.00 2002-10-24 22:19:06.987 297 15692.49 528.24 57179.38 88888.00 2002-10-24 22:19:07.987 297 15691.71 528.11 57179.87 88888.00 2002-10-24 22:19:08.987 297 15691.71 527.25 57180.23 88888.00 2002-10-24 22:19:09.987 297 15691.71 528.11 57180.23 88888.00 2002-10-24 22:19:10.987 297 15692.23 527.25 57179.62 88888.00 2002-10-24 22:19:11.987 297 15692.10 526.38 57179.87 88888.00 2002-10-24 22:19:12.987 297 15692.49 526.38 57179.50 88888.00 2002-10-24 22:19:13.987 297 15691.58 524.52 57179.38 88888.00 2002-10-24 22:19:14.987 297 15692.49 524.40 57180.36 88888.00 2002-10-24 22:19:15.987 297 15691.71 523.53 57179.75 88888.00 2002-10-24 22:19:16.987 297 15692.23 523.90 57179.50 88888.00 2002-10-24 22:19:17.987 297 15691.97 522.79 57179.25 88888.00 2002-10-24 22:19:18.987 297 15691.97 522.29 57179.13 88888.00 2002-10-24 22:19:19.987 297 15692.88 522.42 57179.50 88888.00 2002-10-24 22:19:20.987 297 15693.27 521.92 57180.11 88888.00 2002-10-24 22:19:21.987 297 15693.01 521.67 57179.62 88888.00 2002-10-24 22:19:22.987 297 15694.96 521.42 57179.13 88888.00 2002-10-24 22:19:23.987 297 15695.35 520.56 57179.75 88888.00 2002-10-24 22:19:24.987 297 15695.74 520.68 57179.38 88888.00 2002-10-24 22:19:25.987 297 15696.26 519.44 57178.77 88888.00 2002-10-24 22:19:26.987 297 15696.00 520.56 57179.62 88888.00 2002-10-24 22:19:27.987 297 15696.52 519.94 57179.62 88888.00 2002-10-24 22:19:28.987 297 15696.26 520.31 57179.50 88888.00 2002-10-24 22:19:29.987 297 15695.74 520.43 57179.62 88888.00 2002-10-24 22:19:30.987 297 15695.22 520.56 57179.75 88888.00 2002-10-24 22:19:31.987 297 15695.48 520.68 57180.36 88888.00 2002-10-24 22:19:32.987 297 15693.79 521.55 57180.36 88888.00 2002-10-24 22:19:33.987 297 15694.18 521.42 57179.87 88888.00 2002-10-24 22:19:34.987 297 15693.92 521.30 57180.60 88888.00 2002-10-24 22:19:35.987 297 15693.79 521.42 57180.23 88888.00 2002-10-24 22:19:36.987 297 15695.09 521.42 57180.48 88888.00 2002-10-24 22:19:37.987 297 15695.09 521.05 57180.23 88888.00 2002-10-24 22:19:38.987 297 15694.70 521.55 57180.72 88888.00 2002-10-24 22:19:39.987 297 15695.09 521.30 57180.48 88888.00 2002-10-24 22:19:40.987 297 15695.48 521.30 57180.60 88888.00 2002-10-24 22:19:41.987 297 15695.35 521.80 57180.60 88888.00 2002-10-24 22:19:42.987 297 15696.26 521.30 57180.97 88888.00 2002-10-24 22:19:43.987 297 15695.87 521.80 57180.72 88888.00 2002-10-24 22:19:44.987 297 15695.61 521.55 57180.72 88888.00 2002-10-24 22:19:45.987 297 15696.26 521.55 57180.60 88888.00 2002-10-24 22:19:46.987 297 15696.52 521.18 57180.72 88888.00 2002-10-24 22:19:47.987 297 15696.13 520.43 57181.09 88888.00 2002-10-24 22:19:48.987 297 15696.91 520.31 57181.09 88888.00 2002-10-24 22:19:49.987 297 15697.17 521.05 57181.70 88888.00 2002-10-24 22:19:50.987 297 15696.91 520.93 57181.46 88888.00 2002-10-24 22:19:51.987 297 15697.30 520.19 57181.70 88888.00 2002-10-24 22:19:52.987 297 15697.82 520.19 57182.07 88888.00 2002-10-24 22:19:53.987 297 15698.21 521.05 57181.82 88888.00 2002-10-24 22:19:54.987 297 15698.47 521.18 57181.33 88888.00 2002-10-24 22:19:55.987 297 15698.60 521.18 57182.55 88888.00 2002-10-24 22:19:56.987 297 15698.99 521.42 57182.19 88888.00 2002-10-24 22:19:57.987 297 15698.47 521.05 57182.43 88888.00 2002-10-24 22:19:58.987 297 15698.73 521.30 57182.80 88888.00 2002-10-24 22:19:59.987 297 15697.95 521.18 57182.92 88888.00 2002-10-24 22:20:00.987 297 15697.82 520.06 57183.05 88888.00 2002-10-24 22:20:01.987 297 15697.04 519.94 57183.41 88888.00 2002-10-24 22:20:02.987 297 15696.52 518.70 57183.41 88888.00 2002-10-24 22:20:03.987 297 15695.74 518.33 57183.66 88888.00 2002-10-24 22:20:04.987 297 15694.83 517.46 57183.54 88888.00 2002-10-24 22:20:05.987 297 15695.48 516.59 57184.14 88888.00 2002-10-24 22:20:06.987 297 15694.05 516.72 57184.27 88888.00 2002-10-24 22:20:07.987 297 15693.53 515.85 57184.39 88888.00 2002-10-24 22:20:08.987 297 15693.01 515.85 57184.39 88888.00 2002-10-24 22:20:09.987 297 15693.40 514.86 57184.88 88888.00 2002-10-24 22:20:10.987 297 15693.01 515.23 57183.90 88888.00 2002-10-24 22:20:11.987 297 15694.05 514.98 57184.27 88888.00 2002-10-24 22:20:12.987 297 15693.27 514.98 57184.27 88888.00 2002-10-24 22:20:13.987 297 15694.18 514.12 57184.39 88888.00 2002-10-24 22:20:14.987 297 15694.18 514.49 57185.00 88888.00 2002-10-24 22:20:15.987 297 15694.05 514.12 57184.76 88888.00 2002-10-24 22:20:16.987 297 15695.48 514.49 57185.00 88888.00 2002-10-24 22:20:17.987 297 15695.09 514.12 57185.25 88888.00 2002-10-24 22:20:18.987 297 15695.74 514.36 57185.00 88888.00 2002-10-24 22:20:19.987 297 15695.74 514.98 57185.00 88888.00 2002-10-24 22:20:20.987 297 15696.26 515.36 57186.10 88888.00 2002-10-24 22:20:21.987 297 15696.78 515.85 57185.86 88888.00 2002-10-24 22:20:22.987 297 15697.56 516.22 57186.22 88888.00 2002-10-24 22:20:23.987 297 15698.21 517.46 57185.49 88888.00 2002-10-24 22:20:24.987 297 15699.12 517.71 57186.47 88888.00 2002-10-24 22:20:25.987 297 15699.77 518.58 57186.10 88888.00 2002-10-24 22:20:26.987 297 15700.16 519.57 57187.08 88888.00 2002-10-24 22:20:27.987 297 15700.55 519.69 57187.20 88888.00 2002-10-24 22:20:28.987 297 15700.55 520.93 57186.84 88888.00 2002-10-24 22:20:29.987 297 15699.90 520.93 57188.18 88888.00 2002-10-24 22:20:30.987 297 15699.77 521.42 57188.30 88888.00 2002-10-24 22:20:31.987 297 15699.12 521.18 57188.06 88888.00 2002-10-24 22:20:32.987 297 15698.73 522.29 57188.67 88888.00 2002-10-24 22:20:33.987 297 15698.08 523.03 57188.67 88888.00 2002-10-24 22:20:34.987 297 15697.56 522.42 57188.55 88888.00 2002-10-24 22:20:35.987 297 15697.56 522.42 57189.04 88888.00 2002-10-24 22:20:36.987 297 15696.26 522.91 57188.91 88888.00 2002-10-24 22:20:37.987 297 15695.61 522.66 57188.79 88888.00 2002-10-24 22:20:38.987 297 15695.48 523.65 57189.16 88888.00 2002-10-24 22:20:39.987 297 15694.44 523.28 57188.91 88888.00 2002-10-24 22:20:40.987 297 15693.79 523.28 57189.28 88888.00 2002-10-24 22:20:41.987 297 15693.53 522.91 57189.04 88888.00 2002-10-24 22:20:42.987 297 15692.23 523.16 57188.79 88888.00 2002-10-24 22:20:43.987 297 15691.71 523.78 57188.79 88888.00 2002-10-24 22:20:44.987 297 15691.71 524.77 57188.43 88888.00 2002-10-24 22:20:45.987 297 15691.32 524.15 57189.40 88888.00 2002-10-24 22:20:46.987 297 15691.45 525.14 57189.53 88888.00 2002-10-24 22:20:47.987 297 15692.10 525.51 57189.65 88888.00 2002-10-24 22:20:48.987 297 15691.84 526.25 57189.16 88888.00 2002-10-24 22:20:49.987 297 15691.97 526.25 57188.91 88888.00 2002-10-24 22:20:50.987 297 15691.97 527.00 57189.77 88888.00 2002-10-24 22:20:51.987 297 15692.49 527.00 57189.53 88888.00 2002-10-24 22:20:52.987 297 15692.10 528.11 57188.79 88888.00 2002-10-24 22:20:53.987 297 15692.36 527.37 57189.89 88888.00 2002-10-24 22:20:54.987 297 15692.49 528.11 57189.53 88888.00 2002-10-24 22:20:55.987 297 15692.23 528.73 57190.02 88888.00 2002-10-24 22:20:56.987 297 15692.49 527.74 57189.65 88888.00 2002-10-24 22:20:57.987 297 15692.10 527.62 57188.91 88888.00 2002-10-24 22:20:58.987 297 15691.06 527.37 57190.38 88888.00 2002-10-24 22:20:59.987 297 15691.58 526.63 57189.77 88888.00 2002-10-24 22:21:00.987 297 15689.63 526.63 57189.77 88888.00 2002-10-24 22:21:01.987 297 15689.24 525.88 57189.65 88888.00 2002-10-24 22:21:02.987 297 15688.98 525.51 57190.38 88888.00 2002-10-24 22:21:03.987 297 15687.81 525.14 57189.53 88888.00 2002-10-24 22:21:04.987 297 15687.42 524.03 57189.65 88888.00 2002-10-24 22:21:05.987 297 15686.38 523.41 57190.02 88888.00 2002-10-24 22:21:06.987 297 15686.90 523.16 57190.14 88888.00 2002-10-24 22:21:07.987 297 15687.29 521.55 57189.65 88888.00 2002-10-24 22:21:08.987 297 15688.72 521.30 57189.77 88888.00 2002-10-24 22:21:09.987 297 15689.50 520.43 57189.04 88888.00 2002-10-24 22:21:10.987 297 15690.67 520.06 57189.89 88888.00 2002-10-24 22:21:11.987 297 15692.49 519.44 57190.26 88888.00 2002-10-24 22:21:12.987 297 15692.75 518.58 57190.02 88888.00 2002-10-24 22:21:13.987 297 15694.31 518.45 57190.02 88888.00 2002-10-24 22:21:14.987 297 15695.09 518.58 57189.77 88888.00 2002-10-24 22:21:15.987 297 15695.61 518.33 57190.02 88888.00 2002-10-24 22:21:16.987 297 15694.83 519.57 57190.02 88888.00 2002-10-24 22:21:17.987 297 15694.83 520.19 57190.50 88888.00 2002-10-24 22:21:18.987 297 15694.44 521.18 57190.38 88888.00 2002-10-24 22:21:19.987 297 15694.18 521.67 57190.38 88888.00 2002-10-24 22:21:20.987 297 15693.27 522.91 57190.87 88888.00 2002-10-24 22:21:21.987 297 15691.32 523.28 57190.62 88888.00 2002-10-24 22:21:22.987 297 15691.19 524.15 57192.34 88888.00 2002-10-24 22:21:23.987 297 15689.50 524.40 57191.85 88888.00 2002-10-24 22:21:24.987 297 15688.07 524.52 57191.97 88888.00 2002-10-24 22:21:25.987 297 15686.38 523.65 57192.34 88888.00 2002-10-24 22:21:26.987 297 15685.73 523.90 57191.73 88888.00 2002-10-24 22:21:27.987 297 15684.17 523.28 57192.58 88888.00 2002-10-24 22:21:28.987 297 15682.49 523.03 57192.70 88888.00 2002-10-24 22:21:29.987 297 15681.58 522.79 57192.34 88888.00 2002-10-24 22:21:30.987 297 15680.80 522.17 57192.46 88888.00 2002-10-24 22:21:31.987 297 15680.02 521.92 57192.09 88888.00 2002-10-24 22:21:32.987 297 15679.11 522.17 57191.61 88888.00 2002-10-24 22:21:33.987 297 15679.63 521.67 57191.85 88888.00 2002-10-24 22:21:34.987 297 15678.85 522.04 57191.85 88888.00 2002-10-24 22:21:35.987 297 15679.24 522.17 57191.36 88888.00 2002-10-24 22:21:36.987 297 15680.67 522.66 57191.36 88888.00 2002-10-24 22:21:37.987 297 15680.28 522.66 57191.48 88888.00 2002-10-24 22:21:38.987 297 15681.71 523.78 57191.11 88888.00 2002-10-24 22:21:39.987 297 15682.88 523.41 57190.50 88888.00 2002-10-24 22:21:40.987 297 15684.30 523.16 57190.02 88888.00 2002-10-24 22:21:41.987 297 15684.43 524.40 57189.89 88888.00 2002-10-24 22:21:42.987 297 15685.47 524.89 57190.14 88888.00 2002-10-24 22:21:43.987 297 15686.77 524.15 57190.02 88888.00 2002-10-24 22:21:44.987 297 15687.42 524.27 57189.77 88888.00 2002-10-24 22:21:45.987 297 15688.07 524.64 57189.65 88888.00 2002-10-24 22:21:46.987 297 15686.64 525.51 57189.89 88888.00 2002-10-24 22:21:47.987 297 15687.29 525.02 57189.89 88888.00 2002-10-24 22:21:48.987 297 15687.68 524.52 57190.02 88888.00 2002-10-24 22:21:49.987 297 15686.77 524.64 57190.62 88888.00 2002-10-24 22:21:50.987 297 15686.38 524.52 57189.89 88888.00 2002-10-24 22:21:51.987 297 15685.08 523.53 57190.14 88888.00 2002-10-24 22:21:52.987 297 15684.56 524.27 57190.26 88888.00 2002-10-24 22:21:53.987 297 15684.30 523.28 57190.02 88888.00 2002-10-24 22:21:54.987 297 15683.39 523.28 57190.02 88888.00 2002-10-24 22:21:55.987 297 15683.00 522.91 57190.26 88888.00 2002-10-24 22:21:56.987 297 15683.53 523.16 57189.77 88888.00 2002-10-24 22:21:57.987 297 15683.53 522.79 57189.53 88888.00 2002-10-24 22:21:58.987 297 15683.79 522.54 57189.28 88888.00 2002-10-24 22:21:59.987 297 15683.92 522.54 57188.79 88888.00 2002-10-24 22:22:00.987 297 15684.17 522.54 57189.53 88888.00 2002-10-24 22:22:01.987 297 15684.43 523.03 57189.89 88888.00 2002-10-24 22:22:02.987 297 15684.82 522.91 57188.67 88888.00 2002-10-24 22:22:03.987 297 15684.43 523.41 57189.53 88888.00 2002-10-24 22:22:04.987 297 15685.73 523.90 57189.28 88888.00 2002-10-24 22:22:05.987 297 15685.47 524.40 57189.28 88888.00 2002-10-24 22:22:06.987 297 15685.21 525.02 57189.40 88888.00 2002-10-24 22:22:07.987 297 15685.21 525.64 57189.65 88888.00 2002-10-24 22:22:08.987 297 15685.60 526.63 57189.65 88888.00 2002-10-24 22:22:09.987 297 15685.60 526.87 57189.16 88888.00 2002-10-24 22:22:10.987 297 15685.34 527.00 57189.77 88888.00 2002-10-24 22:22:11.987 297 15685.86 527.49 57189.65 88888.00 2002-10-24 22:22:12.987 297 15684.69 527.49 57189.89 88888.00 2002-10-24 22:22:13.987 297 15684.30 527.12 57189.89 88888.00 2002-10-24 22:22:14.987 297 15684.43 527.12 57190.02 88888.00 2002-10-24 22:22:15.987 297 15683.13 526.50 57189.40 88888.00 2002-10-24 22:22:16.987 297 15683.79 525.88 57190.38 88888.00 2002-10-24 22:22:17.987 297 15683.53 525.26 57190.38 88888.00 2002-10-24 22:22:18.987 297 15684.04 524.64 57189.89 88888.00 2002-10-24 22:22:19.987 297 15683.00 524.40 57190.38 88888.00 2002-10-24 22:22:20.987 297 15683.79 524.15 57190.38 88888.00 2002-10-24 22:22:21.987 297 15682.88 524.27 57190.14 88888.00 2002-10-24 22:22:22.987 297 15682.49 524.52 57190.38 88888.00 2002-10-24 22:22:23.987 297 15682.62 525.39 57190.14 88888.00 2002-10-24 22:22:24.987 297 15682.36 524.89 57190.26 88888.00 2002-10-24 22:22:25.987 297 15682.88 525.14 57189.89 88888.00 2002-10-24 22:22:26.987 297 15681.84 526.01 57189.40 88888.00 2002-10-24 22:22:27.987 297 15681.84 526.38 57189.89 88888.00 2002-10-24 22:22:28.987 297 15681.84 526.13 57189.89 88888.00 2002-10-24 22:22:29.987 297 15681.97 526.13 57190.02 88888.00 2002-10-24 22:22:30.987 297 15682.23 526.50 57189.28 88888.00 2002-10-24 22:22:31.987 297 15681.84 526.63 57189.40 88888.00 2002-10-24 22:22:32.987 297 15681.97 526.38 57189.16 88888.00 2002-10-24 22:22:33.987 297 15681.97 526.01 57188.79 88888.00 2002-10-24 22:22:34.987 297 15682.23 526.50 57189.28 88888.00 2002-10-24 22:22:35.987 297 15681.97 526.87 57189.65 88888.00 2002-10-24 22:22:36.987 297 15682.62 527.62 57189.53 88888.00 2002-10-24 22:22:37.987 297 15682.49 527.74 57189.77 88888.00 2002-10-24 22:22:38.987 297 15682.49 528.36 57190.38 88888.00 2002-10-24 22:22:39.987 297 15683.13 528.48 57189.89 88888.00 2002-10-24 22:22:40.987 297 15682.49 528.11 57189.53 88888.00 2002-10-24 22:22:41.987 297 15681.97 528.11 57189.77 88888.00 2002-10-24 22:22:42.987 297 15681.45 528.73 57189.28 88888.00 2002-10-24 22:22:43.987 297 15682.10 528.11 57188.79 88888.00 2002-10-24 22:22:44.987 297 15681.19 527.86 57189.28 88888.00 2002-10-24 22:22:45.987 297 15681.45 527.62 57188.55 88888.00 2002-10-24 22:22:46.987 297 15680.41 528.24 57188.91 88888.00 2002-10-24 22:22:47.987 297 15680.02 528.11 57189.40 88888.00 2002-10-24 22:22:48.987 297 15679.63 528.24 57189.16 88888.00 2002-10-24 22:22:49.987 297 15680.15 528.24 57189.53 88888.00 2002-10-24 22:22:50.987 297 15680.28 527.99 57188.55 88888.00 2002-10-24 22:22:51.987 297 15680.02 528.36 57188.67 88888.00 2002-10-24 22:22:52.987 297 15680.15 527.74 57188.67 88888.00 2002-10-24 22:22:53.987 297 15681.06 528.61 57188.67 88888.00 2002-10-24 22:22:54.987 297 15681.32 528.48 57189.28 88888.00 2002-10-24 22:22:55.987 297 15681.58 528.61 57188.18 88888.00 2002-10-24 22:22:56.987 297 15681.97 528.61 57189.04 88888.00 2002-10-24 22:22:57.987 297 15681.97 528.36 57188.91 88888.00 2002-10-24 22:22:58.987 297 15682.36 528.24 57189.04 88888.00 2002-10-24 22:22:59.987 297 15682.49 528.86 57188.43 88888.00 2002-10-24 22:23:00.987 297 15682.88 528.11 57189.28 88888.00 2002-10-24 22:23:01.987 297 15683.53 528.36 57188.30 88888.00 2002-10-24 22:23:02.987 297 15683.26 527.86 57188.55 88888.00 2002-10-24 22:23:03.987 297 15682.75 529.35 57189.04 88888.00 2002-10-24 22:23:04.987 297 15682.75 529.10 57188.91 88888.00 2002-10-24 22:23:05.987 297 15683.13 529.48 57188.67 88888.00 2002-10-24 22:23:06.987 297 15682.75 529.35 57188.79 88888.00 2002-10-24 22:23:07.987 297 15683.00 529.10 57188.91 88888.00 2002-10-24 22:23:08.987 297 15682.36 529.23 57188.91 88888.00 2002-10-24 22:23:09.987 297 15682.10 529.85 57189.16 88888.00 2002-10-24 22:23:10.987 297 15682.23 529.10 57188.79 88888.00 2002-10-24 22:23:11.987 297 15680.41 529.10 57188.55 88888.00 2002-10-24 22:23:12.987 297 15681.32 529.23 57188.79 88888.00 2002-10-24 22:23:13.987 297 15680.02 528.48 57189.16 88888.00 2002-10-24 22:23:14.987 297 15679.76 528.86 57188.55 88888.00 2002-10-24 22:23:15.987 297 15679.50 529.10 57189.28 88888.00 2002-10-24 22:23:16.987 297 15680.02 529.35 57189.04 88888.00 2002-10-24 22:23:17.987 297 15679.50 530.84 57189.04 88888.00 2002-10-24 22:23:18.987 297 15680.28 529.23 57189.53 88888.00 2002-10-24 22:23:19.987 297 15680.54 530.34 57188.79 88888.00 2002-10-24 22:23:20.987 297 15679.89 530.09 57189.28 88888.00 2002-10-24 22:23:21.987 297 15680.93 530.22 57188.79 88888.00 2002-10-24 22:23:22.987 297 15680.80 530.47 57188.91 88888.00 2002-10-24 22:23:23.987 297 15681.58 530.59 57188.30 88888.00 2002-10-24 22:23:24.987 297 15681.32 530.47 57189.28 88888.00 2002-10-24 22:23:25.987 297 15681.06 529.97 57188.43 88888.00 2002-10-24 22:23:26.987 297 15681.45 530.47 57188.67 88888.00 2002-10-24 22:23:27.987 297 15681.19 530.47 57188.67 88888.00 2002-10-24 22:23:28.987 297 15681.32 530.47 57188.67 88888.00 2002-10-24 22:23:29.987 297 15680.28 530.34 57188.30 88888.00 2002-10-24 22:23:30.987 297 15680.80 531.95 57189.28 88888.00 2002-10-24 22:23:31.987 297 15680.80 530.96 57188.30 88888.00 2002-10-24 22:23:32.987 297 15680.41 531.33 57188.06 88888.00 2002-10-24 22:23:33.987 297 15680.41 532.20 57188.67 88888.00 2002-10-24 22:23:34.987 297 15680.93 531.95 57188.18 88888.00 2002-10-24 22:23:35.987 297 15680.93 532.70 57188.43 88888.00 2002-10-24 22:23:36.987 297 15680.54 532.94 57187.81 88888.00 2002-10-24 22:23:37.987 297 15681.06 532.82 57188.79 88888.00 2002-10-24 22:23:38.987 297 15680.93 532.94 57188.79 88888.00 2002-10-24 22:23:39.987 297 15682.49 532.82 57187.94 88888.00 2002-10-24 22:23:40.987 297 15680.93 532.20 57188.43 88888.00 2002-10-24 22:23:41.987 297 15680.93 531.58 57188.06 88888.00 2002-10-24 22:23:42.987 297 15680.54 532.08 57188.18 88888.00 2002-10-24 22:23:43.987 297 15680.41 532.20 57187.81 88888.00 2002-10-24 22:23:44.987 297 15679.37 531.58 57187.81 88888.00 2002-10-24 22:23:45.987 297 15679.24 531.70 57188.55 88888.00 2002-10-24 22:23:46.987 297 15678.98 531.21 57187.94 88888.00 2002-10-24 22:23:47.987 297 15678.98 530.59 57187.94 88888.00 2002-10-24 22:23:48.987 297 15678.85 531.09 57188.43 88888.00 2002-10-24 22:23:49.987 297 15678.46 530.34 57188.18 88888.00 2002-10-24 22:23:50.987 297 15678.07 531.21 57187.94 88888.00 2002-10-24 22:23:51.987 297 15678.07 530.71 57188.79 88888.00 2002-10-24 22:23:52.987 297 15678.59 530.34 57187.81 88888.00 2002-10-24 22:23:53.987 297 15678.85 530.84 57188.18 88888.00 2002-10-24 22:23:54.987 297 15679.37 530.22 57188.43 88888.00 2002-10-24 22:23:55.987 297 15679.89 530.34 57188.79 88888.00 2002-10-24 22:23:56.987 297 15679.63 530.59 57188.30 88888.00 2002-10-24 22:23:57.987 297 15678.72 530.47 57188.43 88888.00 2002-10-24 22:23:58.987 297 15679.89 531.09 57187.69 88888.00 2002-10-24 22:23:59.987 297 15679.50 530.09 57188.06 88888.00 2002-10-24 22:24:00.987 297 15679.24 530.09 57188.18 88888.00 2002-10-24 22:24:01.987 297 15679.89 530.22 57188.06 88888.00 2002-10-24 22:24:02.987 297 15679.24 529.85 57187.94 88888.00 2002-10-24 22:24:03.987 297 15679.24 529.85 57188.06 88888.00 2002-10-24 22:24:04.987 297 15678.59 530.22 57188.55 88888.00 2002-10-24 22:24:05.987 297 15679.37 530.22 57188.55 88888.00 2002-10-24 22:24:06.987 297 15678.07 530.59 57188.67 88888.00 2002-10-24 22:24:07.987 297 15677.81 529.97 57187.57 88888.00 2002-10-24 22:24:08.987 297 15678.20 530.09 57188.30 88888.00 2002-10-24 22:24:09.987 297 15677.68 529.35 57188.67 88888.00 2002-10-24 22:24:10.987 297 15677.29 529.48 57188.43 88888.00 2002-10-24 22:24:11.987 297 15677.68 529.97 57187.69 88888.00 2002-10-24 22:24:12.987 297 15677.42 529.72 57188.43 88888.00 2002-10-24 22:24:13.987 297 15677.16 529.48 57188.67 88888.00 2002-10-24 22:24:14.987 297 15677.03 529.35 57188.43 88888.00 2002-10-24 22:24:15.987 297 15676.64 528.73 57188.67 88888.00 2002-10-24 22:24:16.987 297 15676.25 528.48 57187.94 88888.00 2002-10-24 22:24:17.987 297 15676.38 528.24 57187.08 88888.00 2002-10-24 22:24:18.987 297 15675.47 527.99 57187.69 88888.00 2002-10-24 22:24:19.987 297 15675.21 527.37 57188.30 88888.00 2002-10-24 22:24:20.987 297 15675.34 528.36 57187.69 88888.00 2002-10-24 22:24:21.987 297 15675.60 528.24 57188.43 88888.00 2002-10-24 22:24:22.987 297 15676.25 528.11 57187.57 88888.00 2002-10-24 22:24:23.987 297 15676.64 528.48 57187.94 88888.00 2002-10-24 22:24:24.987 297 15676.51 529.23 57187.20 88888.00 2002-10-24 22:24:25.987 297 15676.90 528.24 57187.81 88888.00 2002-10-24 22:24:26.987 297 15678.20 530.59 57186.59 88888.00 2002-10-24 22:24:27.987 297 15678.20 530.34 57186.47 88888.00 2002-10-24 22:24:28.987 297 15678.98 529.97 57187.08 88888.00 2002-10-24 22:24:29.987 297 15678.46 530.34 57186.71 88888.00 2002-10-24 22:24:30.987 297 15678.46 531.21 57186.59 88888.00 2002-10-24 22:24:31.987 297 15678.33 530.71 57186.47 88888.00 2002-10-24 22:24:32.987 297 15677.68 530.71 57186.47 88888.00 2002-10-24 22:24:33.987 297 15678.07 530.22 57186.96 88888.00 2002-10-24 22:24:34.987 297 15678.46 530.22 57186.96 88888.00 2002-10-24 22:24:35.987 297 15678.20 530.47 57186.47 88888.00 2002-10-24 22:24:36.987 297 15678.20 529.23 57186.71 88888.00 2002-10-24 22:24:37.987 297 15678.07 528.48 57186.71 88888.00 2002-10-24 22:24:38.987 297 15677.94 528.61 57187.08 88888.00 2002-10-24 22:24:39.987 297 15678.07 527.74 57187.20 88888.00 2002-10-24 22:24:40.987 297 15677.68 527.49 57186.47 88888.00 2002-10-24 22:24:41.987 297 15678.20 526.38 57186.47 88888.00 2002-10-24 22:24:42.987 297 15678.33 526.13 57186.59 88888.00 2002-10-24 22:24:43.987 297 15678.98 526.63 57186.96 88888.00 2002-10-24 22:24:44.987 297 15677.68 526.25 57186.71 88888.00 2002-10-24 22:24:45.987 297 15678.20 527.25 57187.20 88888.00 2002-10-24 22:24:46.987 297 15678.59 527.12 57186.59 88888.00 2002-10-24 22:24:47.987 297 15678.85 527.74 57186.59 88888.00 2002-10-24 22:24:48.987 297 15679.50 527.62 57186.84 88888.00 2002-10-24 22:24:49.987 297 15679.37 528.24 57186.84 88888.00 2002-10-24 22:24:50.987 297 15679.76 527.99 57186.71 88888.00 2002-10-24 22:24:51.987 297 15680.15 529.10 57186.96 88888.00 2002-10-24 22:24:52.987 297 15680.41 528.11 57186.71 88888.00 2002-10-24 22:24:53.987 297 15681.58 527.74 57188.06 88888.00 2002-10-24 22:24:54.987 297 15682.10 528.11 57187.20 88888.00 2002-10-24 22:24:55.987 297 15682.75 528.24 57187.32 88888.00 2002-10-24 22:24:56.987 297 15684.04 527.00 57187.08 88888.00 2002-10-24 22:24:57.987 297 15683.79 527.25 57187.94 88888.00 2002-10-24 22:24:58.987 297 15684.95 527.62 57187.20 88888.00 2002-10-24 22:24:59.987 297 15685.73 527.00 57187.57 88888.00 2002-10-24 22:25:00.987 297 15685.86 527.12 57186.47 88888.00 2002-10-24 22:25:01.987 297 15685.47 527.37 57187.20 88888.00 2002-10-24 22:25:02.987 297 15685.99 527.25 57186.71 88888.00 2002-10-24 22:25:03.987 297 15685.86 527.86 57187.94 88888.00 2002-10-24 22:25:04.987 297 15685.60 528.48 57187.81 88888.00 2002-10-24 22:25:05.987 297 15686.38 528.11 57187.57 88888.00 2002-10-24 22:25:06.987 297 15686.12 528.48 57187.81 88888.00 2002-10-24 22:25:07.987 297 15685.21 527.99 57187.69 88888.00 2002-10-24 22:25:08.987 297 15685.86 527.74 57188.18 88888.00 2002-10-24 22:25:09.987 297 15685.60 527.74 57187.94 88888.00 2002-10-24 22:25:10.987 297 15685.60 526.75 57188.67 88888.00 2002-10-24 22:25:11.987 297 15686.51 526.75 57187.08 88888.00 2002-10-24 22:25:12.987 297 15685.60 526.01 57188.06 88888.00 2002-10-24 22:25:13.987 297 15687.68 525.51 57187.45 88888.00 2002-10-24 22:25:14.987 297 15687.03 525.39 57187.57 88888.00 2002-10-24 22:25:15.987 297 15688.07 525.02 57187.94 88888.00 2002-10-24 22:25:16.987 297 15688.85 524.40 57187.94 88888.00 2002-10-24 22:25:17.987 297 15688.98 524.89 57188.30 88888.00 2002-10-24 22:25:18.987 297 15688.59 524.89 57187.94 88888.00 2002-10-24 22:25:19.987 297 15689.63 524.77 57188.30 88888.00 2002-10-24 22:25:20.987 297 15688.72 525.39 57188.06 88888.00 2002-10-24 22:25:21.987 297 15689.37 526.13 57188.18 88888.00 2002-10-24 22:25:22.987 297 15688.46 526.01 57187.81 88888.00 2002-10-24 22:25:23.987 297 15690.15 526.63 57187.32 88888.00 2002-10-24 22:25:24.987 297 15690.28 526.75 57187.81 88888.00 2002-10-24 22:25:25.987 297 15691.32 527.74 57187.45 88888.00 2002-10-24 22:25:26.987 297 15691.45 527.49 57187.94 88888.00 2002-10-24 22:25:27.987 297 15692.23 528.24 57187.08 88888.00 2002-10-24 22:25:28.987 297 15693.40 528.36 57187.20 88888.00 2002-10-24 22:25:29.987 297 15694.44 528.24 57186.84 88888.00 2002-10-24 22:25:30.987 297 15695.35 528.98 57187.57 88888.00 2002-10-24 22:25:31.987 297 15695.48 529.60 57187.69 88888.00 2002-10-24 22:25:32.987 297 15696.13 529.48 57187.20 88888.00 2002-10-24 22:25:33.987 297 15696.13 529.85 57187.57 88888.00 2002-10-24 22:25:34.987 297 15696.91 530.47 57187.20 88888.00 2002-10-24 22:25:35.987 297 15696.13 531.33 57188.06 88888.00 2002-10-24 22:25:36.987 297 15696.39 530.71 57187.69 88888.00 2002-10-24 22:25:37.987 297 15696.52 530.96 57188.18 88888.00 2002-10-24 22:25:38.987 297 15696.91 530.09 57188.06 88888.00 2002-10-24 22:25:39.987 297 15697.17 530.59 57188.18 88888.00 2002-10-24 22:25:40.987 297 15697.95 530.34 57188.43 88888.00 2002-10-24 22:25:41.987 297 15698.34 529.85 57188.06 88888.00 2002-10-24 22:25:42.987 297 15698.34 530.34 57188.30 88888.00 2002-10-24 22:25:43.987 297 15699.64 531.09 57187.81 88888.00 2002-10-24 22:25:44.987 297 15699.25 530.84 57188.55 88888.00 2002-10-24 22:25:45.987 297 15699.51 531.09 57187.81 88888.00 2002-10-24 22:25:46.987 297 15699.90 530.59 57187.94 88888.00 2002-10-24 22:25:47.987 297 15698.99 530.34 57187.69 88888.00 2002-10-24 22:25:48.987 297 15698.99 531.21 57188.06 88888.00 2002-10-24 22:25:49.987 297 15698.60 530.59 57188.55 88888.00 2002-10-24 22:25:50.987 297 15698.34 530.96 57187.94 88888.00 2002-10-24 22:25:51.987 297 15698.73 532.32 57188.06 88888.00 2002-10-24 22:25:52.987 297 15699.25 532.20 57188.30 88888.00 2002-10-24 22:25:53.987 297 15698.99 532.32 57188.06 88888.00 2002-10-24 22:25:54.987 297 15699.25 532.32 57187.94 88888.00 2002-10-24 22:25:55.987 297 15699.90 533.44 57188.55 88888.00 2002-10-24 22:25:56.987 297 15700.68 532.82 57187.81 88888.00 2002-10-24 22:25:57.987 297 15701.07 533.31 57188.18 88888.00 2002-10-24 22:25:58.987 297 15701.84 534.06 57188.43 88888.00 2002-10-24 22:25:59.987 297 15702.62 533.81 57187.81 88888.00 2002-10-24 22:26:00.987 297 15701.84 534.18 57187.57 88888.00 2002-10-24 22:26:01.987 297 15701.84 534.06 57188.79 88888.00 2002-10-24 22:26:02.987 297 15701.58 533.93 57188.18 88888.00 2002-10-24 22:26:03.987 297 15702.10 533.44 57187.20 88888.00 2002-10-24 22:26:04.987 297 15701.97 533.19 57188.18 88888.00 2002-10-24 22:26:05.987 297 15702.36 533.69 57188.30 88888.00 2002-10-24 22:26:06.987 297 15703.01 533.19 57187.69 88888.00 2002-10-24 22:26:07.987 297 15702.23 532.82 57187.94 88888.00 2002-10-24 22:26:08.987 297 15703.01 532.70 57188.18 88888.00 2002-10-24 22:26:09.987 297 15702.75 532.45 57187.94 88888.00 2002-10-24 22:26:10.987 297 15703.40 532.32 57188.18 88888.00 2002-10-24 22:26:11.987 297 15703.14 532.57 57188.43 88888.00 2002-10-24 22:26:12.987 297 15702.49 533.07 57188.67 88888.00 2002-10-24 22:26:13.987 297 15703.27 532.45 57188.67 88888.00 2002-10-24 22:26:14.987 297 15701.84 532.32 57187.94 88888.00 2002-10-24 22:26:15.987 297 15702.49 533.07 57188.43 88888.00 2002-10-24 22:26:16.987 297 15700.94 532.94 57188.30 88888.00 2002-10-24 22:26:17.987 297 15701.07 533.19 57189.16 88888.00 2002-10-24 22:26:18.987 297 15700.55 532.70 57188.55 88888.00 2002-10-24 22:26:19.987 297 15700.81 532.94 57188.79 88888.00 2002-10-24 22:26:20.987 297 15699.90 533.31 57188.43 88888.00 2002-10-24 22:26:21.987 297 15699.64 532.94 57188.30 88888.00 2002-10-24 22:26:22.987 297 15699.12 533.56 57189.65 88888.00 2002-10-24 22:26:23.987 297 15698.73 533.44 57188.91 88888.00 2002-10-24 22:26:24.987 297 15698.21 533.31 57188.55 88888.00 2002-10-24 22:26:25.987 297 15698.08 532.82 57189.65 88888.00 2002-10-24 22:26:26.987 297 15697.30 532.20 57189.28 88888.00 2002-10-24 22:26:27.987 297 15697.30 532.57 57189.77 88888.00 2002-10-24 22:26:28.987 297 15696.65 532.45 57189.28 88888.00 2002-10-24 22:26:29.987 297 15695.87 530.71 57189.65 88888.00 2002-10-24 22:26:30.987 297 15696.39 531.95 57189.65 88888.00 2002-10-24 22:26:31.987 297 15694.44 531.83 57189.89 88888.00 2002-10-24 22:26:32.987 297 15694.70 530.84 57189.65 88888.00 2002-10-24 22:26:33.987 297 15694.70 531.33 57189.77 88888.00 2002-10-24 22:26:34.987 297 15694.31 531.70 57188.79 88888.00 2002-10-24 22:26:35.987 297 15694.96 531.70 57190.14 88888.00 2002-10-24 22:26:36.987 297 15694.96 531.95 57189.65 88888.00 2002-10-24 22:26:37.987 297 15694.70 531.58 57189.40 88888.00 2002-10-24 22:26:38.987 297 15695.35 531.58 57189.77 88888.00 2002-10-24 22:26:39.987 297 15695.09 531.09 57188.55 88888.00 2002-10-24 22:26:40.987 297 15693.79 531.33 57190.38 88888.00 2002-10-24 22:26:41.987 297 15693.79 530.96 57189.40 88888.00 2002-10-24 22:26:42.987 297 15694.31 530.96 57189.40 88888.00 2002-10-24 22:26:43.987 297 15693.92 531.09 57189.53 88888.00 2002-10-24 22:26:44.987 297 15694.18 530.59 57190.02 88888.00 2002-10-24 22:26:45.987 297 15694.44 530.59 57190.02 88888.00 2002-10-24 22:26:46.987 297 15694.31 531.46 57189.65 88888.00 2002-10-24 22:26:47.987 297 15694.31 531.46 57189.40 88888.00 2002-10-24 22:26:48.987 297 15694.31 531.58 57189.65 88888.00 2002-10-24 22:26:49.987 297 15694.44 532.57 57190.14 88888.00 2002-10-24 22:26:50.987 297 15695.22 532.32 57189.65 88888.00 2002-10-24 22:26:51.987 297 15694.83 532.82 57190.38 88888.00 2002-10-24 22:26:52.987 297 15694.96 532.82 57189.77 88888.00 2002-10-24 22:26:53.987 297 15694.70 533.19 57189.77 88888.00 2002-10-24 22:26:54.987 297 15695.35 533.93 57189.65 88888.00 2002-10-24 22:26:55.987 297 15694.57 533.69 57189.65 88888.00 2002-10-24 22:26:56.987 297 15694.96 534.18 57189.40 88888.00 2002-10-24 22:26:57.987 297 15694.83 533.44 57189.53 88888.00 2002-10-24 22:26:58.987 297 15694.70 533.93 57189.77 88888.00 2002-10-24 22:26:59.987 297 15694.70 532.94 57190.50 88888.00 2002-10-24 22:27:00.987 297 15693.40 533.44 57190.26 88888.00 2002-10-24 22:27:01.987 297 15694.05 533.56 57189.89 88888.00 2002-10-24 22:27:02.987 297 15693.01 532.57 57190.62 88888.00 2002-10-24 22:27:03.987 297 15693.27 532.57 57190.75 88888.00 2002-10-24 22:27:04.987 297 15693.01 532.70 57190.50 88888.00 2002-10-24 22:27:05.987 297 15691.19 532.08 57190.62 88888.00 2002-10-24 22:27:06.987 297 15690.41 532.82 57190.87 88888.00 2002-10-24 22:27:07.987 297 15689.37 531.70 57190.38 88888.00 2002-10-24 22:27:08.987 297 15688.46 532.20 57191.36 88888.00 2002-10-24 22:27:09.987 297 15687.94 531.46 57191.73 88888.00 2002-10-24 22:27:10.987 297 15687.42 531.70 57191.11 88888.00 2002-10-24 22:27:11.987 297 15686.51 531.21 57191.11 88888.00 2002-10-24 22:27:12.987 297 15685.34 530.34 57191.48 88888.00 2002-10-24 22:27:13.987 297 15684.43 529.72 57191.36 88888.00 2002-10-24 22:27:14.987 297 15683.13 530.09 57191.61 88888.00 2002-10-24 22:27:15.987 297 15681.71 529.97 57191.36 88888.00 2002-10-24 22:27:16.987 297 15681.06 529.72 57191.36 88888.00 2002-10-24 22:27:17.987 297 15680.41 530.22 57191.61 88888.00 2002-10-24 22:27:18.987 297 15679.50 528.98 57191.24 88888.00 2002-10-24 22:27:19.987 297 15677.29 528.48 57191.48 88888.00 2002-10-24 22:27:20.987 297 15677.16 529.23 57191.85 88888.00 2002-10-24 22:27:21.987 297 15675.73 528.36 57191.48 88888.00 2002-10-24 22:27:22.987 297 15675.60 527.37 57191.36 88888.00 2002-10-24 22:27:23.987 297 15673.65 527.49 57191.73 88888.00 2002-10-24 22:27:24.987 297 15673.26 526.25 57191.61 88888.00 2002-10-24 22:27:25.987 297 15672.61 525.39 57191.61 88888.00 2002-10-24 22:27:26.987 297 15671.57 525.02 57192.58 88888.00 2002-10-24 22:27:27.987 297 15670.92 524.27 57191.11 88888.00 2002-10-24 22:27:28.987 297 15670.79 524.15 57191.61 88888.00 2002-10-24 22:27:29.987 297 15668.71 523.65 57191.73 88888.00 2002-10-24 22:27:30.987 297 15668.97 522.91 57191.36 88888.00 2002-10-24 22:27:31.987 297 15668.06 521.92 57191.73 88888.00 2002-10-24 22:27:32.987 297 15667.41 522.04 57191.11 88888.00 2002-10-24 22:27:33.987 297 15666.89 521.55 57191.73 88888.00 2002-10-24 22:27:34.987 297 15667.41 521.42 57190.87 88888.00 2002-10-24 22:27:35.987 297 15666.24 521.30 57191.48 88888.00 2002-10-24 22:27:36.987 297 15666.24 520.93 57190.62 88888.00 2002-10-24 22:27:37.987 297 15665.85 521.42 57191.61 88888.00 2002-10-24 22:27:38.987 297 15665.33 520.93 57190.14 88888.00 2002-10-24 22:27:39.987 297 15665.46 521.30 57190.75 88888.00 2002-10-24 22:27:40.987 297 15666.37 521.67 57190.38 88888.00 2002-10-24 22:27:41.987 297 15665.46 521.80 57189.89 88888.00 2002-10-24 22:27:42.987 297 15664.95 521.55 57190.50 88888.00 2002-10-24 22:27:43.987 297 15665.08 522.17 57189.89 88888.00 2002-10-24 22:27:44.987 297 15664.30 521.55 57190.14 88888.00 2002-10-24 22:27:45.987 297 15664.30 521.42 57190.14 88888.00 2002-10-24 22:27:46.987 297 15663.65 521.67 57189.89 88888.00 2002-10-24 22:27:47.987 297 15661.96 520.93 57190.38 88888.00 2002-10-24 22:27:48.987 297 15660.79 520.56 57189.89 88888.00 2002-10-24 22:27:49.987 297 15660.66 520.19 57189.77 88888.00 2002-10-24 22:27:50.987 297 15659.88 519.20 57190.38 88888.00 2002-10-24 22:27:51.987 297 15658.58 518.70 57189.40 88888.00 2002-10-24 22:27:52.987 297 15657.93 518.95 57189.40 88888.00 2002-10-24 22:27:53.987 297 15657.54 517.83 57189.16 88888.00 2002-10-24 22:27:54.987 297 15656.76 518.45 57188.91 88888.00 2002-10-24 22:27:55.987 297 15655.98 518.33 57189.40 88888.00 2002-10-24 22:27:56.987 297 15656.24 518.33 57189.16 88888.00 2002-10-24 22:27:57.987 297 15656.37 519.20 57188.55 88888.00 2002-10-24 22:27:58.987 297 15655.98 518.33 57188.67 88888.00 2002-10-24 22:27:59.987 297 15655.33 518.58 57188.91 88888.00 2002-10-24 22:28:00.987 297 15655.98 518.95 57188.67 88888.00 2002-10-24 22:28:01.987 297 15655.59 518.33 57188.79 88888.00 2002-10-24 22:28:02.987 297 15655.72 518.70 57189.04 88888.00 2002-10-24 22:28:03.987 297 15654.55 519.32 57187.94 88888.00 2002-10-24 22:28:04.987 297 15655.59 519.32 57188.55 88888.00 2002-10-24 22:28:05.987 297 15655.85 518.95 57188.30 88888.00 2002-10-24 22:28:06.987 297 15655.72 519.07 57187.81 88888.00 2002-10-24 22:28:07.987 297 15656.50 519.20 57188.43 88888.00 2002-10-24 22:28:08.987 297 15657.28 518.58 57188.06 88888.00 2002-10-24 22:28:09.987 297 15657.41 518.33 57188.18 88888.00 2002-10-24 22:28:10.987 297 15657.93 518.70 57188.06 88888.00 2002-10-24 22:28:11.987 297 15658.71 518.20 57188.18 88888.00 2002-10-24 22:28:12.987 297 15658.97 517.21 57187.94 88888.00 2002-10-24 22:28:13.987 297 15660.27 518.08 57187.94 88888.00 2002-10-24 22:28:14.987 297 15660.92 517.96 57187.69 88888.00 2002-10-24 22:28:15.987 297 15661.44 517.34 57187.57 88888.00 2002-10-24 22:28:16.987 297 15661.57 517.59 57187.57 88888.00 2002-10-24 22:28:17.987 297 15662.22 518.08 57187.45 88888.00 2002-10-24 22:28:18.987 297 15663.13 518.33 57187.45 88888.00 2002-10-24 22:28:19.987 297 15663.39 518.08 57187.69 88888.00 2002-10-24 22:28:20.987 297 15663.91 518.70 57187.20 88888.00 2002-10-24 22:28:21.987 297 15663.39 517.59 57186.96 88888.00 2002-10-24 22:28:22.987 297 15664.43 518.20 57187.20 88888.00 2002-10-24 22:28:23.987 297 15664.82 517.71 57186.59 88888.00 2002-10-24 22:28:24.987 297 15665.85 517.46 57187.94 88888.00 2002-10-24 22:28:25.987 297 15666.63 517.59 57186.47 88888.00 2002-10-24 22:28:26.987 297 15666.11 517.46 57187.20 88888.00 2002-10-24 22:28:27.987 297 15667.93 518.08 57187.08 88888.00 2002-10-24 22:28:28.987 297 15668.84 517.96 57186.84 88888.00 2002-10-24 22:28:29.987 297 15669.88 518.95 57186.84 88888.00 2002-10-24 22:28:30.987 297 15671.05 518.58 57186.35 88888.00 2002-10-24 22:28:31.987 297 15671.96 519.20 57186.47 88888.00 2002-10-24 22:28:32.987 297 15672.74 520.56 57186.59 88888.00 2002-10-24 22:28:33.987 297 15673.39 521.92 57185.12 88888.00 2002-10-24 22:28:34.987 297 15675.86 521.80 57185.37 88888.00 2002-10-24 22:28:35.987 297 15675.99 522.04 57185.73 88888.00 2002-10-24 22:28:36.987 297 15676.25 522.42 57185.37 88888.00 2002-10-24 22:28:37.987 297 15677.16 522.91 57185.73 88888.00 2002-10-24 22:28:38.987 297 15677.55 522.42 57185.49 88888.00 2002-10-24 22:28:39.987 297 15677.81 522.29 57185.49 88888.00 2002-10-24 22:28:40.987 297 15678.59 521.67 57185.49 88888.00 2002-10-24 22:28:41.987 297 15678.98 521.55 57185.25 88888.00 2002-10-24 22:28:42.987 297 15678.85 520.81 57185.86 88888.00 2002-10-24 22:28:43.987 297 15679.76 520.68 57185.25 88888.00 2002-10-24 22:28:44.987 297 15679.63 520.19 57185.37 88888.00 2002-10-24 22:28:45.987 297 15680.54 520.81 57185.00 88888.00 2002-10-24 22:28:46.987 297 15681.06 519.94 57185.00 88888.00 2002-10-24 22:28:47.987 297 15682.62 520.06 57185.37 88888.00 2002-10-24 22:28:48.987 297 15683.92 520.68 57185.37 88888.00 2002-10-24 22:28:49.987 297 15685.34 521.18 57184.88 88888.00 2002-10-24 22:28:50.987 297 15686.51 520.93 57184.51 88888.00 2002-10-24 22:28:51.987 297 15687.55 520.81 57184.88 88888.00 2002-10-24 22:28:52.987 297 15688.85 522.54 57184.14 88888.00 2002-10-24 22:28:53.987 297 15690.02 522.54 57184.27 88888.00 2002-10-24 22:28:54.987 297 15690.80 522.91 57184.02 88888.00 2002-10-24 22:28:55.987 297 15691.45 523.41 57183.90 88888.00 2002-10-24 22:28:56.987 297 15691.97 523.28 57183.66 88888.00 2002-10-24 22:28:57.987 297 15694.05 523.65 57183.90 88888.00 2002-10-24 22:28:58.987 297 15694.31 523.78 57184.27 88888.00 2002-10-24 22:28:59.987 297 15695.48 522.91 57184.27 88888.00 2002-10-24 22:29:00.987 297 15696.78 523.65 57183.90 88888.00 2002-10-24 22:29:01.987 297 15698.21 523.65 57184.27 88888.00 2002-10-24 22:29:02.987 297 15699.38 523.28 57184.02 88888.00 2002-10-24 22:29:03.987 297 15701.46 523.65 57184.64 88888.00 2002-10-24 22:29:04.987 297 15702.36 523.41 57184.39 88888.00 2002-10-24 22:29:05.987 297 15704.31 523.41 57184.27 88888.00 2002-10-24 22:29:06.987 297 15705.48 523.78 57184.02 88888.00 2002-10-24 22:29:07.987 297 15706.39 524.77 57184.64 88888.00 2002-10-24 22:29:08.987 297 15707.82 524.89 57184.14 88888.00 2002-10-24 22:29:09.987 297 15709.64 525.02 57184.02 88888.00 2002-10-24 22:29:10.987 297 15710.55 525.76 57185.00 88888.00 2002-10-24 22:29:11.987 297 15711.72 526.01 57184.39 88888.00 2002-10-24 22:29:12.987 297 15712.11 527.00 57184.14 88888.00 2002-10-24 22:29:13.987 297 15713.15 527.12 57183.78 88888.00 2002-10-24 22:29:14.987 297 15714.19 526.50 57184.76 88888.00 2002-10-24 22:29:15.987 297 15714.71 527.12 57184.88 88888.00 2002-10-24 22:29:16.987 297 15715.75 528.11 57184.76 88888.00 2002-10-24 22:29:17.987 297 15716.53 527.25 57185.00 88888.00 2002-10-24 22:29:18.987 297 15718.09 528.24 57184.51 88888.00 2002-10-24 22:29:19.987 297 15717.96 528.11 57185.00 88888.00 2002-10-24 22:29:20.987 297 15719.12 527.86 57185.49 88888.00 2002-10-24 22:29:21.987 297 15719.25 528.61 57185.25 88888.00 2002-10-24 22:29:22.987 297 15719.38 528.61 57184.51 88888.00 2002-10-24 22:29:23.987 297 15721.20 528.48 57185.86 88888.00 2002-10-24 22:29:24.987 297 15722.37 528.73 57185.37 88888.00 2002-10-24 22:29:25.987 297 15721.85 529.60 57185.25 88888.00 2002-10-24 22:29:26.987 297 15723.41 529.60 57185.98 88888.00 2002-10-24 22:29:27.987 297 15724.71 529.85 57185.49 88888.00 2002-10-24 22:29:28.987 297 15724.58 530.47 57185.61 88888.00 2002-10-24 22:29:29.987 297 15725.62 530.22 57185.73 88888.00 2002-10-24 22:29:30.987 297 15726.40 530.47 57186.22 88888.00 2002-10-24 22:29:31.987 297 15727.18 531.46 57186.35 88888.00 2002-10-24 22:29:32.987 297 15727.18 531.21 57186.35 88888.00 2002-10-24 22:29:33.987 297 15728.61 531.33 57186.47 88888.00 2002-10-24 22:29:34.987 297 15728.22 531.46 57186.47 88888.00 2002-10-24 22:29:35.987 297 15729.00 531.33 57187.20 88888.00 2002-10-24 22:29:36.987 297 15728.61 531.95 57186.84 88888.00 2002-10-24 22:29:37.987 297 15728.61 531.58 57186.71 88888.00 2002-10-24 22:29:38.987 297 15728.48 532.57 57187.20 88888.00 2002-10-24 22:29:39.987 297 15727.83 531.58 57187.69 88888.00 2002-10-24 22:29:40.987 297 15727.18 532.20 57187.32 88888.00 2002-10-24 22:29:41.987 297 15726.27 531.70 57187.45 88888.00 2002-10-24 22:29:42.987 297 15726.01 531.33 57187.94 88888.00 2002-10-24 22:29:43.987 297 15725.23 532.20 57188.06 88888.00 2002-10-24 22:29:44.987 297 15725.49 531.58 57187.69 88888.00 2002-10-24 22:29:45.987 297 15724.19 532.08 57188.30 88888.00 2002-10-24 22:29:46.987 297 15724.19 531.70 57188.18 88888.00 2002-10-24 22:29:47.987 297 15724.19 531.95 57188.91 88888.00 2002-10-24 22:29:48.987 297 15725.36 532.20 57189.04 88888.00 2002-10-24 22:29:49.987 297 15726.01 531.95 57188.67 88888.00 2002-10-24 22:29:50.987 297 15726.92 532.32 57189.28 88888.00 2002-10-24 22:29:51.987 297 15727.05 533.93 57189.28 88888.00 2002-10-24 22:29:52.987 297 15727.44 533.31 57189.40 88888.00 2002-10-24 22:29:53.987 297 15727.57 533.81 57189.04 88888.00 2002-10-24 22:29:54.987 297 15727.57 533.44 57189.53 88888.00 2002-10-24 22:29:55.987 297 15727.70 533.69 57189.40 88888.00 2002-10-24 22:29:56.987 297 15727.31 533.44 57190.02 88888.00 2002-10-24 22:29:57.987 297 15726.79 533.81 57189.77 88888.00 2002-10-24 22:29:58.987 297 15725.62 533.93 57189.65 88888.00 2002-10-24 22:29:59.987 297 15725.88 533.44 57190.87 88888.00 2002-10-24 22:30:00.987 297 15725.88 533.56 57190.50 88888.00 2002-10-24 22:30:01.987 297 15725.10 533.56 57190.62 88888.00 2002-10-24 22:30:02.987 297 15724.19 534.31 57190.75 88888.00 2002-10-24 22:30:03.987 297 15724.19 534.06 57191.24 88888.00 2002-10-24 22:30:04.987 297 15723.54 534.31 57190.62 88888.00 2002-10-24 22:30:05.987 297 15723.02 534.31 57190.62 88888.00 2002-10-24 22:30:06.987 297 15723.15 533.93 57191.85 88888.00 2002-10-24 22:30:07.987 297 15722.76 533.93 57191.48 88888.00 2002-10-24 22:30:08.987 297 15723.54 533.81 57191.24 88888.00 2002-10-24 22:30:09.987 297 15722.24 534.18 57191.97 88888.00 2002-10-24 22:30:10.987 297 15723.02 533.69 57191.73 88888.00 2002-10-24 22:30:11.987 297 15722.37 533.93 57192.34 88888.00 2002-10-24 22:30:12.987 297 15722.37 533.93 57192.46 88888.00 2002-10-24 22:30:13.987 297 15721.72 533.69 57192.95 88888.00 2002-10-24 22:30:14.987 297 15721.20 533.19 57192.83 88888.00 2002-10-24 22:30:15.987 297 15721.20 533.31 57192.46 88888.00 2002-10-24 22:30:16.987 297 15721.07 533.93 57192.95 88888.00 2002-10-24 22:30:17.987 297 15721.46 533.56 57193.20 88888.00 2002-10-24 22:30:18.987 297 15720.81 533.19 57193.44 88888.00 2002-10-24 22:30:19.987 297 15720.94 533.31 57192.95 88888.00 2002-10-24 22:30:20.987 297 15720.55 532.94 57193.44 88888.00 2002-10-24 22:30:21.987 297 15719.91 532.57 57193.68 88888.00 2002-10-24 22:30:22.987 297 15719.51 532.45 57193.93 88888.00 2002-10-24 22:30:23.987 297 15720.42 532.82 57193.93 88888.00 2002-10-24 22:30:24.987 297 15720.29 532.57 57194.05 88888.00 2002-10-24 22:30:25.987 297 15718.87 532.45 57193.80 88888.00 2002-10-24 22:30:26.987 297 15717.83 532.32 57194.54 88888.00 2002-10-24 22:30:27.987 297 15717.96 531.58 57194.42 88888.00 2002-10-24 22:30:28.987 297 15717.96 532.57 57195.03 88888.00 2002-10-24 22:30:29.987 297 15717.05 531.83 57195.39 88888.00 2002-10-24 22:30:30.987 297 15717.44 531.70 57194.91 88888.00 2002-10-24 22:30:31.987 297 15717.05 531.95 57195.27 88888.00 2002-10-24 22:30:32.987 297 15717.31 531.21 57196.25 88888.00 2002-10-24 22:30:33.987 297 15716.53 531.09 57195.76 88888.00 2002-10-24 22:30:34.987 297 15716.79 531.09 57196.00 88888.00 2002-10-24 22:30:35.987 297 15715.23 531.21 57195.64 88888.00 2002-10-24 22:30:36.987 297 15714.84 531.21 57196.37 88888.00 2002-10-24 22:30:37.987 297 15714.71 531.33 57195.88 88888.00 2002-10-24 22:30:38.987 297 15713.28 531.33 57196.62 88888.00 2002-10-24 22:30:39.987 297 15713.41 530.84 57196.98 88888.00 2002-10-24 22:30:40.987 297 15712.11 531.33 57196.86 88888.00 2002-10-24 22:30:41.987 297 15711.98 531.21 57196.98 88888.00 2002-10-24 22:30:42.987 297 15710.81 530.96 57196.98 88888.00 2002-10-24 22:30:43.987 297 15710.55 530.71 57197.72 88888.00 2002-10-24 22:30:44.987 297 15710.55 530.22 57197.35 88888.00 2002-10-24 22:30:45.987 297 15711.07 530.47 57197.35 88888.00 2002-10-24 22:30:46.987 297 15710.29 530.22 57197.96 88888.00 2002-10-24 22:30:47.987 297 15709.90 530.34 57197.96 88888.00 2002-10-24 22:30:48.987 297 15710.42 530.47 57198.09 88888.00 2002-10-24 22:30:49.987 297 15709.38 529.97 57197.72 88888.00 2002-10-24 22:30:50.987 297 15708.86 530.59 57198.33 88888.00 2002-10-24 22:30:51.987 297 15708.73 530.47 57197.84 88888.00 2002-10-24 22:30:52.987 297 15707.82 530.71 57198.70 88888.00 2002-10-24 22:30:53.987 297 15707.17 530.71 57197.47 88888.00 2002-10-24 22:30:54.987 297 15707.17 530.47 57198.33 88888.00 2002-10-24 22:30:55.987 297 15706.26 530.71 57198.33 88888.00 2002-10-24 22:30:56.987 297 15705.87 530.34 57197.84 88888.00 2002-10-24 22:30:57.987 297 15705.48 530.47 57198.70 88888.00 2002-10-24 22:30:58.987 297 15705.61 530.47 57198.33 88888.00 2002-10-24 22:30:59.987 297 15705.22 530.09 57198.82 88888.00 2002-10-24 22:31:00.987 297 15704.83 530.47 57198.94 88888.00 2002-10-24 22:31:01.987 297 15704.31 529.60 57198.45 88888.00 2002-10-24 22:31:02.987 297 15703.79 529.85 57198.70 88888.00 2002-10-24 22:31:03.987 297 15703.92 529.85 57198.33 88888.00 2002-10-24 22:31:04.987 297 15703.40 529.35 57198.45 88888.00 2002-10-24 22:31:05.987 297 15702.88 528.61 57199.06 88888.00 2002-10-24 22:31:06.987 297 15702.49 528.48 57198.33 88888.00 2002-10-24 22:31:07.987 297 15701.84 528.24 57198.57 88888.00 2002-10-24 22:31:08.987 297 15701.46 528.48 57198.94 88888.00 2002-10-24 22:31:09.987 297 15702.36 527.86 57199.43 88888.00 2002-10-24 22:31:10.987 297 15701.71 527.74 57199.18 88888.00 2002-10-24 22:31:11.987 297 15701.58 527.86 57198.21 88888.00 2002-10-24 22:31:12.987 297 15700.94 527.62 57199.06 88888.00 2002-10-24 22:31:13.987 297 15700.94 527.86 57198.45 88888.00 2002-10-24 22:31:14.987 297 15700.81 527.37 57198.82 88888.00 2002-10-24 22:31:15.987 297 15700.81 528.36 57198.57 88888.00 2002-10-24 22:31:16.987 297 15699.90 528.36 57199.43 88888.00 2002-10-24 22:31:17.987 297 15699.77 527.86 57198.70 88888.00 2002-10-24 22:31:18.987 297 15699.64 528.24 57198.82 88888.00 2002-10-24 22:31:19.987 297 15700.03 529.10 57198.57 88888.00 2002-10-24 22:31:20.987 297 15699.90 528.36 57199.18 88888.00 2002-10-24 22:31:21.987 297 15698.73 527.62 57199.67 88888.00 2002-10-24 22:31:22.987 297 15699.12 527.25 57199.31 88888.00 2002-10-24 22:31:23.987 297 15698.60 527.62 57199.80 88888.00 2002-10-24 22:31:24.987 297 15698.60 527.12 57198.94 88888.00 2002-10-24 22:31:25.987 297 15698.34 526.87 57199.06 88888.00 2002-10-24 22:31:26.987 297 15698.21 526.63 57198.70 88888.00 2002-10-24 22:31:27.987 297 15697.43 527.25 57199.06 88888.00 2002-10-24 22:31:28.987 297 15696.91 526.63 57198.82 88888.00 2002-10-24 22:31:29.987 297 15696.52 526.01 57198.21 88888.00 2002-10-24 22:31:30.987 297 15695.61 526.75 57198.94 88888.00 2002-10-24 22:31:31.987 297 15695.87 526.63 57198.94 88888.00 2002-10-24 22:31:32.987 297 15695.09 526.13 57198.70 88888.00 2002-10-24 22:31:33.987 297 15694.44 525.64 57199.43 88888.00 2002-10-24 22:31:34.987 297 15694.18 525.26 57198.33 88888.00 2002-10-24 22:31:35.987 297 15693.92 525.51 57198.21 88888.00 2002-10-24 22:31:36.987 297 15693.53 525.51 57199.06 88888.00 2002-10-24 22:31:37.987 297 15692.75 525.51 57198.82 88888.00 2002-10-24 22:31:38.987 297 15692.75 525.51 57198.09 88888.00 2002-10-24 22:31:39.987 297 15692.62 525.26 57198.09 88888.00 2002-10-24 22:31:40.987 297 15692.49 525.39 57198.45 88888.00 2002-10-24 22:31:41.987 297 15691.97 526.25 57198.09 88888.00 2002-10-24 22:31:42.987 297 15691.97 525.51 57198.09 88888.00 2002-10-24 22:31:43.987 297 15691.84 525.02 57197.59 88888.00 2002-10-24 22:31:44.987 297 15691.32 525.02 57197.96 88888.00 2002-10-24 22:31:45.987 297 15691.45 524.77 57197.11 88888.00 2002-10-24 22:31:46.987 297 15690.67 524.64 57197.84 88888.00 2002-10-24 22:31:47.987 297 15690.93 524.27 57197.59 88888.00 2002-10-24 22:31:48.987 297 15690.41 524.52 57197.59 88888.00 2002-10-24 22:31:49.987 297 15690.28 524.52 57197.11 88888.00 2002-10-24 22:31:50.987 297 15689.76 523.90 57196.98 88888.00 2002-10-24 22:31:51.987 297 15688.98 524.27 57196.62 88888.00 2002-10-24 22:31:52.987 297 15689.37 524.40 57196.62 88888.00 2002-10-24 22:31:53.987 297 15688.59 524.40 57196.62 88888.00 2002-10-24 22:31:54.987 297 15688.33 524.40 57195.76 88888.00 2002-10-24 22:31:55.987 297 15687.94 524.64 57195.88 88888.00 2002-10-24 22:31:56.987 297 15688.20 524.27 57195.76 88888.00 2002-10-24 22:31:57.987 297 15687.68 524.52 57195.39 88888.00 2002-10-24 22:31:58.987 297 15687.03 524.27 57195.64 88888.00 2002-10-24 22:31:59.987 297 15687.42 523.28 57194.91 88888.00 2002-10-24 22:32:00.987 297 15687.55 524.52 57195.27 88888.00 2002-10-24 22:32:01.987 297 15687.16 524.27 57194.91 88888.00 2002-10-24 22:32:02.987 297 15687.29 524.03 57195.03 88888.00 2002-10-24 22:32:03.987 297 15686.77 523.65 57195.52 88888.00 2002-10-24 22:32:04.987 297 15687.29 523.78 57195.15 88888.00 2002-10-24 22:32:05.987 297 15686.77 524.03 57194.29 88888.00 2002-10-24 22:32:06.987 297 15687.16 523.90 57195.03 88888.00 2002-10-24 22:32:07.987 297 15687.55 524.77 57194.05 88888.00 2002-10-24 22:32:08.987 297 15687.29 524.15 57194.17 88888.00 2002-10-24 22:32:09.987 297 15687.03 524.40 57193.80 88888.00 2002-10-24 22:32:10.987 297 15687.16 524.15 57194.05 88888.00 2002-10-24 22:32:11.987 297 15686.90 524.64 57194.05 88888.00 2002-10-24 22:32:12.987 297 15686.51 524.27 57194.17 88888.00 2002-10-24 22:32:13.987 297 15686.25 524.64 57194.17 88888.00 2002-10-24 22:32:14.987 297 15686.77 524.15 57193.56 88888.00 2002-10-24 22:32:15.987 297 15686.38 524.64 57193.56 88888.00 2002-10-24 22:32:16.987 297 15685.73 524.64 57193.20 88888.00 2002-10-24 22:32:17.987 297 15685.73 524.40 57193.20 88888.00 2002-10-24 22:32:18.987 297 15685.34 524.40 57193.20 88888.00 2002-10-24 22:32:19.987 297 15685.34 525.39 57193.20 88888.00 2002-10-24 22:32:20.987 297 15684.95 525.26 57193.20 88888.00 2002-10-24 22:32:21.987 297 15684.95 524.89 57192.58 88888.00 2002-10-24 22:32:22.987 297 15684.43 525.39 57192.46 88888.00 2002-10-24 22:32:23.987 297 15684.69 524.40 57191.48 88888.00 2002-10-24 22:32:24.987 297 15684.82 525.26 57192.58 88888.00 2002-10-24 22:32:25.987 297 15684.82 525.51 57192.70 88888.00 2002-10-24 22:32:26.987 297 15684.95 525.14 57191.61 88888.00 2002-10-24 22:32:27.987 297 15685.47 524.89 57191.36 88888.00 2002-10-24 22:32:28.987 297 15685.60 525.14 57192.21 88888.00 2002-10-24 22:32:29.987 297 15686.51 525.76 57191.61 88888.00 2002-10-24 22:32:30.987 297 15685.86 524.89 57191.73 88888.00 2002-10-24 22:32:31.987 297 15686.77 525.51 57191.48 88888.00 2002-10-24 22:32:32.987 297 15687.55 525.26 57191.24 88888.00 2002-10-24 22:32:33.987 297 15687.68 525.14 57190.75 88888.00 2002-10-24 22:32:34.987 297 15687.42 525.51 57190.75 88888.00 2002-10-24 22:32:35.987 297 15687.68 525.02 57190.26 88888.00 2002-10-24 22:32:36.987 297 15688.59 525.39 57190.99 88888.00 2002-10-24 22:32:37.987 297 15688.98 525.02 57190.38 88888.00 2002-10-24 22:32:38.987 297 15689.11 525.39 57190.14 88888.00 2002-10-24 22:32:39.987 297 15689.11 525.39 57190.75 88888.00 2002-10-24 22:32:40.987 297 15690.02 525.39 57190.26 88888.00 2002-10-24 22:32:41.987 297 15689.76 524.77 57190.38 88888.00 2002-10-24 22:32:42.987 297 15690.80 526.25 57190.26 88888.00 2002-10-24 22:32:43.987 297 15691.06 525.39 57190.38 88888.00 2002-10-24 22:32:44.987 297 15691.32 525.39 57190.75 88888.00 2002-10-24 22:32:45.987 297 15691.97 526.25 57190.38 88888.00 2002-10-24 22:32:46.987 297 15692.75 526.50 57190.14 88888.00 2002-10-24 22:32:47.987 297 15693.01 526.13 57189.77 88888.00 2002-10-24 22:32:48.987 297 15693.40 526.13 57190.02 88888.00 2002-10-24 22:32:49.987 297 15694.44 526.13 57190.26 88888.00 2002-10-24 22:32:50.987 297 15694.31 526.38 57190.14 88888.00 2002-10-24 22:32:51.987 297 15694.31 526.75 57189.53 88888.00 2002-10-24 22:32:52.987 297 15695.22 526.63 57189.53 88888.00 2002-10-24 22:32:53.987 297 15695.74 526.38 57190.14 88888.00 2002-10-24 22:32:54.987 297 15695.87 526.75 57189.77 88888.00 2002-10-24 22:32:55.987 297 15695.87 526.75 57189.77 88888.00 2002-10-24 22:32:56.987 297 15696.26 527.25 57189.65 88888.00 2002-10-24 22:32:57.987 297 15696.65 527.00 57189.53 88888.00 2002-10-24 22:32:58.987 297 15697.04 527.00 57189.16 88888.00 2002-10-24 22:32:59.987 297 15697.82 527.12 57190.02 88888.00 2002-10-24 22:33:00.987 297 15698.21 527.00 57189.28 88888.00 2002-10-24 22:33:01.987 297 15698.99 527.37 57190.14 88888.00 2002-10-24 22:33:02.987 297 15698.34 527.00 57189.89 88888.00 2002-10-24 22:33:03.987 297 15698.86 526.87 57190.14 88888.00 2002-10-24 22:33:04.987 297 15699.25 527.37 57190.62 88888.00 2002-10-24 22:33:05.987 297 15699.90 527.00 57189.40 88888.00 2002-10-24 22:33:06.987 297 15700.81 527.49 57190.02 88888.00 2002-10-24 22:33:07.987 297 15701.20 526.50 57190.02 88888.00 2002-10-24 22:33:08.987 297 15702.23 527.12 57190.02 88888.00 2002-10-24 22:33:09.987 297 15701.71 527.37 57190.26 88888.00 2002-10-24 22:33:10.987 297 15701.97 526.87 57189.77 88888.00 2002-10-24 22:33:11.987 297 15702.88 527.49 57190.38 88888.00 2002-10-24 22:33:12.987 297 15703.53 527.00 57190.50 88888.00 2002-10-24 22:33:13.987 297 15703.92 527.62 57190.99 88888.00 2002-10-24 22:33:14.987 297 15704.31 527.25 57190.75 88888.00 2002-10-24 22:33:15.987 297 15704.44 527.62 57190.99 88888.00 2002-10-24 22:33:16.987 297 15705.22 527.37 57190.14 88888.00 2002-10-24 22:33:17.987 297 15705.87 527.74 57190.75 88888.00 2002-10-24 22:33:18.987 297 15705.74 527.49 57191.36 88888.00 2002-10-24 22:33:19.987 297 15706.26 527.99 57190.38 88888.00 2002-10-24 22:33:20.987 297 15707.17 527.99 57191.11 88888.00 2002-10-24 22:33:21.987 297 15706.78 527.37 57190.62 88888.00 2002-10-24 22:33:22.987 297 15707.69 527.62 57190.50 88888.00 2002-10-24 22:33:23.987 297 15707.04 527.62 57190.26 88888.00 2002-10-24 22:33:24.987 297 15707.69 527.49 57191.24 88888.00 2002-10-24 22:33:25.987 297 15707.56 528.24 57190.99 88888.00 2002-10-24 22:33:26.987 297 15708.47 527.49 57191.36 88888.00 2002-10-24 22:33:27.987 297 15708.34 527.00 57190.99 88888.00 2002-10-24 22:33:28.987 297 15708.86 527.62 57191.24 88888.00 2002-10-24 22:33:29.987 297 15709.25 527.62 57190.75 88888.00 2002-10-24 22:33:30.987 297 15709.38 527.62 57191.36 88888.00 2002-10-24 22:33:31.987 297 15708.99 528.11 57191.36 88888.00 2002-10-24 22:33:32.987 297 15710.03 527.62 57191.48 88888.00 2002-10-24 22:33:33.987 297 15709.12 527.49 57191.48 88888.00 2002-10-24 22:33:34.987 297 15709.77 527.62 57191.36 88888.00 2002-10-24 22:33:35.987 297 15710.42 527.25 57191.24 88888.00 2002-10-24 22:33:36.987 297 15709.77 527.37 57192.46 88888.00 2002-10-24 22:33:37.987 297 15710.55 527.00 57191.73 88888.00 2002-10-24 22:33:38.987 297 15709.90 528.24 57191.97 88888.00 2002-10-24 22:33:39.987 297 15710.42 527.74 57191.97 88888.00 2002-10-24 22:33:40.987 297 15710.42 527.25 57192.09 88888.00 2002-10-24 22:33:41.987 297 15710.29 527.86 57191.85 88888.00 2002-10-24 22:33:42.987 297 15710.42 527.62 57191.85 88888.00 2002-10-24 22:33:43.987 297 15710.29 527.49 57192.21 88888.00 2002-10-24 22:33:44.987 297 15710.94 527.49 57191.85 88888.00 2002-10-24 22:33:45.987 297 15710.55 527.49 57192.46 88888.00 2002-10-24 22:33:46.987 297 15710.68 527.12 57192.58 88888.00 2002-10-24 22:33:47.987 297 15710.55 527.00 57192.34 88888.00 2002-10-24 22:33:48.987 297 15711.20 526.87 57192.46 88888.00 2002-10-24 22:33:49.987 297 15711.46 527.00 57193.44 88888.00 2002-10-24 22:33:50.987 297 15711.07 527.00 57192.09 88888.00 2002-10-24 22:33:51.987 297 15711.46 527.00 57192.83 88888.00 2002-10-24 22:33:52.987 297 15711.20 527.00 57193.07 88888.00 2002-10-24 22:33:53.987 297 15711.20 527.00 57192.83 88888.00 2002-10-24 22:33:54.987 297 15711.33 527.00 57193.32 88888.00 2002-10-24 22:33:55.987 297 15710.81 526.01 57193.44 88888.00 2002-10-24 22:33:56.987 297 15711.59 526.01 57193.07 88888.00 2002-10-24 22:33:57.987 297 15711.59 525.88 57193.07 88888.00 2002-10-24 22:33:58.987 297 15711.85 526.38 57193.93 88888.00 2002-10-24 22:33:59.987 297 15711.59 526.25 57193.20 88888.00 2002-10-24 22:34:00.987 297 15712.24 525.88 57193.68 88888.00 2002-10-24 22:34:01.987 297 15711.98 526.87 57193.20 88888.00 2002-10-24 22:34:02.987 297 15711.98 525.64 57194.66 88888.00 2002-10-24 22:34:03.987 297 15712.11 525.64 57193.80 88888.00 2002-10-24 22:34:04.987 297 15712.37 525.51 57194.42 88888.00 2002-10-24 22:34:05.987 297 15711.98 525.14 57194.29 88888.00 2002-10-24 22:34:06.987 297 15712.37 525.02 57193.93 88888.00 2002-10-24 22:34:07.987 297 15712.24 525.39 57194.91 88888.00 2002-10-24 22:34:08.987 297 15713.15 525.51 57194.91 88888.00 2002-10-24 22:34:09.987 297 15711.46 525.76 57195.03 88888.00 2002-10-24 22:34:10.987 297 15712.50 525.51 57194.91 88888.00 2002-10-24 22:34:11.987 297 15712.50 525.88 57195.03 88888.00 2002-10-24 22:34:12.987 297 15711.85 525.51 57195.27 88888.00 2002-10-24 22:34:13.987 297 15712.24 525.26 57195.03 88888.00 2002-10-24 22:34:14.987 297 15712.37 525.88 57194.54 88888.00 2002-10-24 22:34:15.987 297 15712.11 526.87 57195.39 88888.00 2002-10-24 22:34:16.987 297 15711.85 526.63 57194.78 88888.00 2002-10-24 22:34:17.987 297 15711.72 526.75 57196.00 88888.00 2002-10-24 22:34:18.987 297 15711.33 526.87 57195.76 88888.00 2002-10-24 22:34:19.987 297 15711.98 526.50 57195.52 88888.00 2002-10-24 22:34:20.987 297 15711.20 525.88 57195.52 88888.00 2002-10-24 22:34:21.987 297 15710.81 525.88 57195.39 88888.00 2002-10-24 22:34:22.987 297 15711.20 526.75 57196.00 88888.00 2002-10-24 22:34:23.987 297 15710.94 526.87 57195.52 88888.00 2002-10-24 22:34:24.987 297 15710.55 526.38 57196.50 88888.00 2002-10-24 22:34:25.987 297 15709.90 526.13 57196.62 88888.00 2002-10-24 22:34:26.987 297 15710.42 526.25 57196.37 88888.00 2002-10-24 22:34:27.987 297 15710.68 526.01 57195.88 88888.00 2002-10-24 22:34:28.987 297 15709.38 525.76 57196.25 88888.00 2002-10-24 22:34:29.987 297 15709.77 526.25 57196.50 88888.00 2002-10-24 22:34:30.987 297 15708.60 525.88 57196.50 88888.00 2002-10-24 22:34:31.987 297 15708.99 526.01 57196.25 88888.00 2002-10-24 22:34:32.987 297 15708.08 526.63 57196.62 88888.00 2002-10-24 22:34:33.987 297 15707.95 526.50 57196.98 88888.00 2002-10-24 22:34:34.987 297 15707.17 525.88 57197.23 88888.00 2002-10-24 22:34:35.987 297 15706.65 525.88 57196.74 88888.00 2002-10-24 22:34:36.987 297 15706.52 526.13 57197.23 88888.00 2002-10-24 22:34:37.987 297 15706.13 526.87 57195.88 88888.00 2002-10-24 22:34:38.987 297 15706.00 525.88 57196.62 88888.00 2002-10-24 22:34:39.987 297 15705.35 525.02 57196.37 88888.00 2002-10-24 22:34:40.987 297 15704.70 526.87 57196.86 88888.00 2002-10-24 22:34:41.987 297 15705.35 525.39 57196.86 88888.00 2002-10-24 22:34:42.987 297 15705.35 525.39 57197.35 88888.00 2002-10-24 22:34:43.987 297 15703.40 525.51 57197.59 88888.00 2002-10-24 22:34:44.987 297 15704.31 524.89 57196.13 88888.00 2002-10-24 22:34:45.987 297 15703.79 524.77 57197.23 88888.00 2002-10-24 22:34:46.987 297 15703.27 524.40 57196.86 88888.00 2002-10-24 22:34:47.987 297 15703.53 524.27 57196.98 88888.00 2002-10-24 22:34:48.987 297 15702.88 524.27 57196.86 88888.00 2002-10-24 22:34:49.987 297 15703.01 524.40 57196.86 88888.00 2002-10-24 22:34:50.987 297 15702.75 524.52 57196.86 88888.00 2002-10-24 22:34:51.987 297 15702.49 524.40 57197.35 88888.00 2002-10-24 22:34:52.987 297 15702.36 524.15 57196.98 88888.00 2002-10-24 22:34:53.987 297 15702.62 524.15 57197.59 88888.00 2002-10-24 22:34:54.987 297 15702.10 524.15 57197.59 88888.00 2002-10-24 22:34:55.987 297 15701.97 525.02 57197.47 88888.00 2002-10-24 22:34:56.987 297 15700.94 524.03 57197.23 88888.00 2002-10-24 22:34:57.987 297 15701.84 524.40 57196.50 88888.00 2002-10-24 22:34:58.987 297 15701.20 524.52 57196.98 88888.00 2002-10-24 22:34:59.987 297 15701.46 524.15 57196.98 88888.00 2002-10-24 22:35:00.987 297 15700.16 524.15 57196.74 88888.00 2002-10-24 22:35:01.987 297 15700.81 524.40 57196.50 88888.00 2002-10-24 22:35:02.987 297 15700.29 524.89 57197.47 88888.00 2002-10-24 22:35:03.987 297 15699.51 524.40 57197.11 88888.00 2002-10-24 22:35:04.987 297 15700.29 524.15 57197.11 88888.00 2002-10-24 22:35:05.987 297 15699.77 525.02 57196.98 88888.00 2002-10-24 22:35:06.987 297 15699.25 524.27 57197.11 88888.00 2002-10-24 22:35:07.987 297 15698.60 524.77 57196.98 88888.00 2002-10-24 22:35:08.987 297 15698.08 524.03 57196.37 88888.00 2002-10-24 22:35:09.987 297 15697.56 524.15 57197.23 88888.00 2002-10-24 22:35:10.987 297 15698.21 523.65 57197.35 88888.00 2002-10-24 22:35:11.987 297 15697.43 524.64 57196.98 88888.00 2002-10-24 22:35:12.987 297 15697.04 524.27 57197.23 88888.00 2002-10-24 22:35:13.987 297 15697.30 523.90 57196.62 88888.00 2002-10-24 22:35:14.987 297 15696.91 523.53 57196.74 88888.00 2002-10-24 22:35:15.987 297 15696.91 523.78 57197.11 88888.00 2002-10-24 22:35:16.987 297 15695.61 523.65 57196.86 88888.00 2002-10-24 22:35:17.987 297 15695.87 523.65 57196.74 88888.00 2002-10-24 22:35:18.987 297 15695.35 524.40 57196.74 88888.00 2002-10-24 22:35:19.987 297 15694.96 523.78 57197.23 88888.00 2002-10-24 22:35:20.987 297 15694.83 523.41 57197.35 88888.00 2002-10-24 22:35:21.987 297 15695.22 523.03 57196.62 88888.00 2002-10-24 22:35:22.987 297 15694.57 523.28 57196.50 88888.00 2002-10-24 22:35:23.987 297 15694.18 523.65 57196.13 88888.00 2002-10-24 22:35:24.987 297 15694.31 524.15 57195.88 88888.00 2002-10-24 22:35:25.987 297 15693.40 523.41 57197.11 88888.00 2002-10-24 22:35:26.987 297 15693.79 523.28 57196.25 88888.00 2002-10-24 22:35:27.987 297 15693.14 523.90 57196.13 88888.00 2002-10-24 22:35:28.987 297 15692.75 524.15 57195.39 88888.00 2002-10-24 22:35:29.987 297 15693.01 524.03 57196.00 88888.00 2002-10-24 22:35:30.987 297 15691.97 523.16 57195.64 88888.00 2002-10-24 22:35:31.987 297 15692.10 523.53 57195.52 88888.00 2002-10-24 22:35:32.987 297 15691.58 523.16 57195.52 88888.00 2002-10-24 22:35:33.986 297 15691.06 524.27 57196.00 88888.00 2002-10-24 22:35:34.986 297 15691.19 523.28 57195.88 88888.00 2002-10-24 22:35:35.986 297 15691.58 523.78 57195.88 88888.00 2002-10-24 22:35:36.986 297 15691.06 523.28 57196.00 88888.00 2002-10-24 22:35:37.986 297 15691.06 523.03 57195.88 88888.00 2002-10-24 22:35:38.986 297 15690.80 523.16 57196.62 88888.00 2002-10-24 22:35:39.986 297 15691.32 523.41 57195.27 88888.00 2002-10-24 22:35:40.986 297 15690.54 523.78 57195.03 88888.00 2002-10-24 22:35:41.986 297 15691.32 523.53 57195.39 88888.00 2002-10-24 22:35:42.986 297 15690.28 523.03 57195.39 88888.00 2002-10-24 22:35:43.986 297 15690.54 523.16 57195.52 88888.00 2002-10-24 22:35:44.986 297 15689.89 523.41 57194.78 88888.00 2002-10-24 22:35:45.986 297 15689.89 523.03 57194.91 88888.00 2002-10-24 22:35:46.986 297 15689.63 523.16 57194.91 88888.00 2002-10-24 22:35:47.986 297 15689.24 523.03 57194.78 88888.00 2002-10-24 22:35:48.986 297 15688.98 523.28 57195.03 88888.00 2002-10-24 22:35:49.986 297 15689.11 523.65 57195.03 88888.00 2002-10-24 22:35:50.986 297 15688.59 523.41 57193.93 88888.00 2002-10-24 22:35:51.986 297 15687.94 524.03 57194.42 88888.00 2002-10-24 22:35:52.986 297 15688.07 522.91 57193.68 88888.00 2002-10-24 22:35:53.986 297 15687.81 523.65 57194.42 88888.00 2002-10-24 22:35:54.986 297 15687.81 523.53 57193.44 88888.00 2002-10-24 22:35:55.986 297 15688.20 524.03 57193.68 88888.00 2002-10-24 22:35:56.986 297 15688.07 523.28 57193.93 88888.00 2002-10-24 22:35:57.986 297 15688.20 524.03 57193.32 88888.00 2002-10-24 22:35:58.986 297 15687.94 523.78 57193.80 88888.00 2002-10-24 22:35:59.986 297 15687.29 523.41 57193.07 88888.00 2002-10-24 22:36:00.986 297 15687.94 523.16 57193.32 88888.00 2002-10-24 22:36:01.986 297 15687.42 522.91 57193.20 88888.00 2002-10-24 22:36:02.986 297 15687.94 523.41 57193.32 88888.00 2002-10-24 22:36:03.986 297 15687.68 523.03 57192.70 88888.00 2002-10-24 22:36:04.986 297 15687.68 523.16 57192.70 88888.00 2002-10-24 22:36:05.986 297 15687.42 523.16 57193.20 88888.00 2002-10-24 22:36:06.986 297 15688.20 522.91 57193.32 88888.00 2002-10-24 22:36:07.986 297 15688.72 523.41 57193.32 88888.00 2002-10-24 22:36:08.986 297 15688.33 522.54 57193.32 88888.00 2002-10-24 22:36:09.986 297 15688.20 522.66 57193.32 88888.00 2002-10-24 22:36:10.986 297 15688.59 523.41 57192.95 88888.00 2002-10-24 22:36:11.986 297 15688.33 523.03 57193.20 88888.00 2002-10-24 22:36:12.986 297 15687.94 523.16 57192.70 88888.00 2002-10-24 22:36:13.986 297 15687.94 523.41 57192.46 88888.00 2002-10-24 22:36:14.986 297 15688.20 524.03 57192.70 88888.00 2002-10-24 22:36:15.986 297 15688.59 523.16 57192.83 88888.00 2002-10-24 22:36:16.986 297 15689.11 523.78 57192.70 88888.00 2002-10-24 22:36:17.986 297 15689.11 524.03 57193.07 88888.00 2002-10-24 22:36:18.986 297 15688.72 523.65 57192.34 88888.00 2002-10-24 22:36:19.986 297 15689.11 522.91 57192.83 88888.00 2002-10-24 22:36:20.986 297 15688.46 523.90 57192.58 88888.00 2002-10-24 22:36:21.986 297 15689.11 523.53 57192.83 88888.00 2002-10-24 22:36:22.986 297 15689.76 522.79 57191.97 88888.00 2002-10-24 22:36:23.986 297 15688.98 523.90 57193.20 88888.00 2002-10-24 22:36:24.986 297 15689.50 523.90 57192.95 88888.00 2002-10-24 22:36:25.986 297 15689.63 523.16 57192.46 88888.00 2002-10-24 22:36:26.986 297 15689.63 523.41 57192.58 88888.00 2002-10-24 22:36:27.986 297 15689.76 523.53 57192.70 88888.00 2002-10-24 22:36:28.986 297 15690.54 523.78 57192.70 88888.00 2002-10-24 22:36:29.986 297 15689.76 523.53 57192.83 88888.00 2002-10-24 22:36:30.986 297 15689.63 523.53 57192.46 88888.00 2002-10-24 22:36:31.986 297 15689.89 523.41 57192.70 88888.00 2002-10-24 22:36:32.986 297 15689.37 523.90 57192.95 88888.00 2002-10-24 22:36:33.986 297 15690.54 524.15 57192.83 88888.00 2002-10-24 22:36:34.986 297 15690.67 523.78 57193.20 88888.00 2002-10-24 22:36:35.986 297 15690.28 524.40 57192.21 88888.00 2002-10-24 22:36:36.986 297 15690.80 524.40 57192.09 88888.00 2002-10-24 22:36:37.986 297 15690.28 524.89 57192.46 88888.00 2002-10-24 22:36:38.986 297 15690.54 524.64 57192.58 88888.00 2002-10-24 22:36:39.986 297 15690.54 524.40 57192.34 88888.00 2002-10-24 22:36:40.986 297 15690.93 524.89 57192.83 88888.00 2002-10-24 22:36:41.986 297 15690.02 524.89 57191.73 88888.00 2002-10-24 22:36:42.986 297 15691.32 525.76 57192.09 88888.00 2002-10-24 22:36:43.986 297 15690.80 525.51 57192.58 88888.00 2002-10-24 22:36:44.986 297 15690.41 525.02 57192.83 88888.00 2002-10-24 22:36:45.986 297 15690.67 525.64 57192.83 88888.00 2002-10-24 22:36:46.986 297 15690.80 525.64 57192.58 88888.00 2002-10-24 22:36:47.986 297 15690.93 525.76 57192.58 88888.00 2002-10-24 22:36:48.986 297 15691.32 525.39 57192.70 88888.00 2002-10-24 22:36:49.986 297 15691.19 525.64 57192.83 88888.00 2002-10-24 22:36:50.986 297 15691.45 525.88 57192.34 88888.00 2002-10-24 22:36:51.986 297 15691.19 525.64 57193.32 88888.00 2002-10-24 22:36:52.986 297 15691.06 525.14 57192.21 88888.00 2002-10-24 22:36:53.986 297 15691.58 525.64 57192.34 88888.00 2002-10-24 22:36:54.986 297 15690.93 525.51 57192.21 88888.00 2002-10-24 22:36:55.986 297 15691.32 525.14 57192.34 88888.00 2002-10-24 22:36:56.986 297 15691.71 525.76 57192.09 88888.00 2002-10-24 22:36:57.986 297 15691.19 525.88 57192.70 88888.00 2002-10-24 22:36:58.986 297 15692.62 524.52 57191.73 88888.00 2002-10-24 22:36:59.986 297 15691.45 525.26 57192.70 88888.00 2002-10-24 22:37:00.986 297 15691.84 525.14 57192.58 88888.00 2002-10-24 22:37:01.986 297 15691.84 524.64 57192.58 88888.00 2002-10-24 22:37:02.986 297 15692.88 525.02 57192.34 88888.00 2002-10-24 22:37:03.986 297 15693.14 525.51 57192.58 88888.00 2002-10-24 22:37:04.986 297 15693.01 525.64 57193.07 88888.00 2002-10-24 22:37:05.986 297 15693.27 525.02 57192.95 88888.00 2002-10-24 22:37:06.986 297 15693.01 525.02 57193.07 88888.00 2002-10-24 22:37:07.986 297 15693.53 525.26 57193.68 88888.00 2002-10-24 22:37:08.986 297 15693.53 525.39 57192.95 88888.00 2002-10-24 22:37:09.986 297 15694.31 525.02 57192.83 88888.00 2002-10-24 22:37:10.986 297 15694.44 525.51 57193.68 88888.00 2002-10-24 22:37:11.986 297 15694.96 525.76 57193.32 88888.00 2002-10-24 22:37:12.986 297 15694.96 525.14 57193.68 88888.00 2002-10-24 22:37:13.986 297 15695.09 525.64 57193.20 88888.00 2002-10-24 22:37:14.986 297 15695.48 525.76 57193.20 88888.00 2002-10-24 22:37:15.986 297 15695.61 525.51 57194.29 88888.00 2002-10-24 22:37:16.986 297 15696.52 524.89 57194.05 88888.00 2002-10-24 22:37:17.986 297 15696.39 525.76 57193.68 88888.00 2002-10-24 22:37:18.986 297 15696.39 525.76 57194.17 88888.00 2002-10-24 22:37:19.986 297 15696.78 525.88 57193.56 88888.00 2002-10-24 22:37:20.986 297 15696.65 526.25 57193.68 88888.00 2002-10-24 22:37:21.986 297 15697.82 525.64 57193.68 88888.00 2002-10-24 22:37:22.986 297 15697.17 525.76 57194.17 88888.00 2002-10-24 22:37:23.986 297 15697.69 525.39 57194.05 88888.00 2002-10-24 22:37:24.986 297 15697.56 525.64 57193.80 88888.00 2002-10-24 22:37:25.986 297 15697.95 525.76 57194.54 88888.00 2002-10-24 22:37:26.986 297 15697.95 526.01 57194.05 88888.00 2002-10-24 22:37:27.986 297 15697.56 525.76 57194.05 88888.00 2002-10-24 22:37:28.986 297 15697.82 525.51 57193.93 88888.00 2002-10-24 22:37:29.986 297 15698.73 526.13 57194.29 88888.00 2002-10-24 22:37:30.986 297 15698.73 525.76 57194.54 88888.00 2002-10-24 22:37:31.986 297 15699.25 525.88 57195.15 88888.00 2002-10-24 22:37:32.986 297 15699.25 526.01 57194.42 88888.00 2002-10-24 22:37:33.986 297 15699.51 526.50 57194.91 88888.00 2002-10-24 22:37:34.986 297 15699.90 526.13 57194.42 88888.00 2002-10-24 22:37:35.986 297 15699.64 526.75 57194.91 88888.00 2002-10-24 22:37:36.986 297 15700.42 526.01 57195.03 88888.00 2002-10-24 22:37:37.986 297 15700.94 527.00 57195.52 88888.00 2002-10-24 22:37:38.986 297 15700.55 526.50 57195.27 88888.00 2002-10-24 22:37:39.986 297 15701.20 526.50 57195.88 88888.00 2002-10-24 22:37:40.986 297 15700.94 527.74 57195.15 88888.00 2002-10-24 22:37:41.986 297 15701.71 526.87 57196.00 88888.00 2002-10-24 22:37:42.986 297 15701.58 527.00 57196.25 88888.00 2002-10-24 22:37:43.986 297 15701.33 527.25 57196.13 88888.00 2002-10-24 22:37:44.986 297 15701.33 527.99 57196.37 88888.00 2002-10-24 22:37:45.986 297 15701.20 527.25 57195.88 88888.00 2002-10-24 22:37:46.986 297 15702.10 527.62 57195.88 88888.00 2002-10-24 22:37:47.986 297 15702.49 527.49 57196.86 88888.00 2002-10-24 22:37:48.986 297 15701.97 528.73 57196.98 88888.00 2002-10-24 22:37:49.986 297 15702.88 528.48 57196.98 88888.00 2002-10-24 22:37:50.986 297 15701.84 527.99 57196.86 88888.00 2002-10-24 22:37:51.986 297 15702.75 527.86 57197.11 88888.00 2002-10-24 22:37:52.986 297 15702.49 527.99 57196.98 88888.00 2002-10-24 22:37:53.986 297 15702.75 527.74 57197.11 88888.00 2002-10-24 22:37:54.986 297 15703.14 527.99 57197.11 88888.00 2002-10-24 22:37:55.986 297 15703.53 528.11 57197.84 88888.00 2002-10-24 22:37:56.986 297 15703.53 528.24 57197.96 88888.00 2002-10-24 22:37:57.986 297 15703.53 527.86 57197.84 88888.00 2002-10-24 22:37:58.986 297 15704.57 527.74 57198.70 88888.00 2002-10-24 22:37:59.986 297 15704.18 528.11 57198.09 88888.00 2002-10-24 22:38:00.986 297 15704.96 527.74 57198.45 88888.00 2002-10-24 22:38:01.986 297 15704.18 527.86 57198.21 88888.00 2002-10-24 22:38:02.986 297 15705.09 528.48 57198.33 88888.00 2002-10-24 22:38:03.986 297 15704.96 528.48 57198.33 88888.00 2002-10-24 22:38:04.986 297 15704.96 528.24 57198.70 88888.00 2002-10-24 22:38:05.986 297 15705.61 528.24 57198.57 88888.00 2002-10-24 22:38:06.986 297 15705.35 527.62 57199.18 88888.00 2002-10-24 22:38:07.986 297 15706.52 527.74 57199.43 88888.00 2002-10-24 22:38:08.986 297 15705.74 527.86 57199.31 88888.00 2002-10-24 22:38:09.986 297 15706.52 527.99 57199.43 88888.00 2002-10-24 22:38:10.986 297 15706.52 528.61 57199.92 88888.00 2002-10-24 22:38:11.986 297 15706.00 528.24 57199.80 88888.00 2002-10-24 22:38:12.986 297 15706.78 527.99 57199.80 88888.00 2002-10-24 22:38:13.986 297 15707.30 528.11 57200.16 88888.00 2002-10-24 22:38:14.986 297 15707.04 528.24 57199.92 88888.00 2002-10-24 22:38:15.986 297 15706.52 528.24 57201.14 88888.00 2002-10-24 22:38:16.986 297 15707.56 528.24 57201.02 88888.00 2002-10-24 22:38:17.986 297 15707.95 527.74 57200.29 88888.00 2002-10-24 22:38:18.986 297 15707.43 528.48 57201.14 88888.00 2002-10-24 22:38:19.986 297 15707.17 528.11 57201.63 88888.00 2002-10-24 22:38:20.986 297 15707.82 528.36 57201.63 88888.00 2002-10-24 22:38:21.986 297 15707.56 527.74 57201.26 88888.00 2002-10-24 22:38:22.986 297 15707.82 528.61 57201.88 88888.00 2002-10-24 22:38:23.986 297 15707.56 527.86 57202.00 88888.00 2002-10-24 22:38:24.986 297 15707.56 528.36 57202.36 88888.00 2002-10-24 22:38:25.986 297 15707.82 528.48 57202.73 88888.00 2002-10-24 22:38:26.986 297 15707.69 528.11 57202.24 88888.00 2002-10-24 22:38:27.986 297 15707.43 528.48 57202.48 88888.00 2002-10-24 22:38:28.986 297 15707.82 528.11 57202.85 88888.00 2002-10-24 22:38:29.986 297 15706.65 527.86 57202.98 88888.00 2002-10-24 22:38:30.986 297 15707.69 528.73 57203.95 88888.00 2002-10-24 22:38:31.986 297 15707.69 527.99 57203.10 88888.00 2002-10-24 22:38:32.986 297 15707.30 527.86 57203.46 88888.00 2002-10-24 22:38:33.986 297 15707.17 527.74 57203.95 88888.00 2002-10-24 22:38:34.986 297 15706.91 528.73 57204.07 88888.00 2002-10-24 22:38:35.986 297 15706.78 528.36 57203.95 88888.00 2002-10-24 22:38:36.986 297 15706.52 528.73 57204.69 88888.00 2002-10-24 22:38:37.986 297 15706.39 528.48 57203.95 88888.00 2002-10-24 22:38:38.986 297 15706.39 528.61 57204.44 88888.00 2002-10-24 22:38:39.986 297 15706.65 528.86 57204.69 88888.00 2002-10-24 22:38:40.986 297 15706.65 528.86 57205.05 88888.00 2002-10-24 22:38:41.986 297 15707.17 529.10 57205.05 88888.00 2002-10-24 22:38:42.986 297 15706.39 529.23 57204.93 88888.00 2002-10-24 22:38:43.986 297 15707.04 528.98 57205.30 88888.00 2002-10-24 22:38:44.986 297 15706.26 529.35 57205.42 88888.00 2002-10-24 22:38:45.986 297 15705.48 529.35 57205.79 88888.00 2002-10-24 22:38:46.986 297 15706.52 529.60 57205.18 88888.00 2002-10-24 22:38:47.986 297 15706.39 529.72 57205.30 88888.00 2002-10-24 22:38:48.986 297 15705.74 529.48 57205.91 88888.00 2002-10-24 22:38:49.986 297 15705.61 529.60 57205.66 88888.00 2002-10-24 22:38:50.986 297 15706.39 530.34 57205.91 88888.00 2002-10-24 22:38:51.986 297 15706.52 529.60 57206.52 88888.00 2002-10-24 22:38:52.986 297 15706.13 529.10 57206.15 88888.00 2002-10-24 22:38:53.986 297 15705.87 529.23 57206.40 88888.00 2002-10-24 22:38:54.986 297 15706.13 529.97 57206.40 88888.00 2002-10-24 22:38:55.986 297 15705.74 528.86 57206.89 88888.00 2002-10-24 22:38:56.986 297 15706.00 529.72 57206.52 88888.00 2002-10-24 22:38:57.986 297 15705.87 529.35 57207.38 88888.00 2002-10-24 22:38:58.986 297 15705.48 529.85 57207.01 88888.00 2002-10-24 22:38:59.986 297 15705.35 528.98 57207.25 88888.00 2002-10-24 22:39:00.986 297 15705.09 529.10 57207.74 88888.00 2002-10-24 22:39:01.986 297 15704.83 529.72 57207.38 88888.00 2002-10-24 22:39:02.986 297 15704.83 529.35 57207.99 88888.00 2002-10-24 22:39:03.986 297 15705.48 529.48 57208.11 88888.00 2002-10-24 22:39:04.986 297 15704.70 529.97 57208.11 88888.00 2002-10-24 22:39:05.986 297 15704.96 529.60 57207.99 88888.00 2002-10-24 22:39:06.986 297 15704.05 530.22 57207.99 88888.00 2002-10-24 22:39:07.986 297 15704.31 529.48 57207.99 88888.00 2002-10-24 22:39:08.986 297 15703.79 529.97 57209.21 88888.00 2002-10-24 22:39:09.986 297 15703.40 530.59 57208.60 88888.00 2002-10-24 22:39:10.986 297 15703.14 530.22 57208.96 88888.00 2002-10-24 22:39:11.986 297 15702.62 530.47 57208.84 88888.00 2002-10-24 22:39:12.986 297 15703.27 530.96 57208.96 88888.00 2002-10-24 22:39:13.986 297 15702.62 530.71 57208.84 88888.00 2002-10-24 22:39:14.986 297 15702.36 529.72 57209.21 88888.00 2002-10-24 22:39:15.986 297 15701.84 530.59 57209.70 88888.00 2002-10-24 22:39:16.986 297 15701.71 530.47 57209.58 88888.00 2002-10-24 22:39:17.986 297 15701.33 529.97 57208.96 88888.00 2002-10-24 22:39:18.986 297 15700.94 530.59 57208.84 88888.00 2002-10-24 22:39:19.986 297 15701.33 530.84 57209.45 88888.00 2002-10-24 22:39:20.986 297 15701.20 529.85 57209.70 88888.00 2002-10-24 22:39:21.986 297 15701.46 530.71 57209.95 88888.00 2002-10-24 22:39:22.986 297 15700.94 530.47 57209.70 88888.00 2002-10-24 22:39:23.986 297 15700.42 530.34 57209.58 88888.00 2002-10-24 22:39:24.986 297 15700.03 530.47 57209.58 88888.00 2002-10-24 22:39:25.986 297 15699.90 530.22 57209.58 88888.00 2002-10-24 22:39:26.986 297 15699.64 530.09 57209.95 88888.00 2002-10-24 22:39:27.986 297 15699.51 530.84 57209.70 88888.00 2002-10-24 22:39:28.986 297 15700.03 530.71 57209.21 88888.00 2002-10-24 22:39:29.986 297 15699.51 530.96 57209.45 88888.00 2002-10-24 22:39:30.986 297 15698.73 530.84 57209.82 88888.00 2002-10-24 22:39:31.986 297 15698.99 531.21 57209.95 88888.00 2002-10-24 22:39:32.986 297 15697.95 531.09 57210.43 88888.00 2002-10-24 22:39:33.986 297 15698.08 531.58 57210.43 88888.00 2002-10-24 22:39:34.986 297 15697.82 531.83 57209.45 88888.00 2002-10-24 22:39:35.986 297 15697.04 531.83 57209.45 88888.00 2002-10-24 22:39:36.986 297 15697.56 532.45 57209.33 88888.00 2002-10-24 22:39:37.986 297 15697.43 531.70 57209.21 88888.00 2002-10-24 22:39:38.986 297 15696.39 531.95 57209.45 88888.00 2002-10-24 22:39:39.986 297 15696.39 532.45 57209.45 88888.00 2002-10-24 22:39:40.986 297 15696.13 532.32 57209.70 88888.00 2002-10-24 22:39:41.986 297 15696.39 532.08 57208.96 88888.00 2002-10-24 22:39:42.986 297 15696.65 533.31 57209.33 88888.00 2002-10-24 22:39:43.986 297 15695.87 532.94 57209.82 88888.00 2002-10-24 22:39:44.986 297 15695.09 532.94 57209.58 88888.00 2002-10-24 22:39:45.986 297 15695.48 532.94 57209.58 88888.00 2002-10-24 22:39:46.986 297 15694.31 533.19 57209.33 88888.00 2002-10-24 22:39:47.986 297 15694.57 532.94 57210.07 88888.00 2002-10-24 22:39:48.986 297 15694.57 533.07 57208.72 88888.00 2002-10-24 22:39:49.986 297 15694.57 533.44 57209.58 88888.00 2002-10-24 22:39:50.986 297 15694.31 533.44 57209.58 88888.00 2002-10-24 22:39:51.986 297 15693.66 532.94 57208.72 88888.00 2002-10-24 22:39:52.986 297 15694.44 533.07 57209.58 88888.00 2002-10-24 22:39:53.986 297 15694.83 533.31 57208.48 88888.00 2002-10-24 22:39:54.986 297 15694.05 533.31 57208.96 88888.00 2002-10-24 22:39:55.986 297 15694.18 533.44 57208.60 88888.00 2002-10-24 22:39:56.986 297 15693.79 532.94 57208.72 88888.00 2002-10-24 22:39:57.986 297 15693.66 533.56 57208.72 88888.00 2002-10-24 22:39:58.986 297 15693.92 533.56 57208.96 88888.00 2002-10-24 22:39:59.986 297 15693.53 532.94 57208.72 88888.00 2002-10-24 22:40:00.986 297 15693.92 532.82 57208.96 88888.00 2002-10-24 22:40:01.986 297 15693.27 533.56 57208.48 88888.00 2002-10-24 22:40:02.986 297 15694.05 533.81 57207.87 88888.00 2002-10-24 22:40:03.986 297 15693.40 533.69 57207.99 88888.00 2002-10-24 22:40:04.986 297 15693.01 534.06 57208.60 88888.00 2002-10-24 22:40:05.986 297 15693.66 533.69 57208.11 88888.00 2002-10-24 22:40:06.986 297 15693.66 533.56 57208.48 88888.00 2002-10-24 22:40:07.986 297 15693.66 534.18 57207.87 88888.00 2002-10-24 22:40:08.986 297 15694.05 534.06 57208.11 88888.00 2002-10-24 22:40:09.986 297 15693.40 533.81 57207.87 88888.00 2002-10-24 22:40:10.986 297 15694.31 533.81 57207.74 88888.00 2002-10-24 22:40:11.986 297 15693.92 534.06 57207.74 88888.00 2002-10-24 22:40:12.986 297 15694.31 533.93 57207.62 88888.00 2002-10-24 22:40:13.986 297 15694.31 533.44 57207.50 88888.00 2002-10-24 22:40:14.986 297 15694.57 534.18 57208.11 88888.00 2002-10-24 22:40:15.986 297 15694.05 534.80 57207.38 88888.00 2002-10-24 22:40:16.986 297 15694.70 534.31 57207.62 88888.00 2002-10-24 22:40:17.986 297 15694.44 534.92 57207.87 88888.00 2002-10-24 22:40:18.986 297 15693.79 534.68 57207.50 88888.00 2002-10-24 22:40:19.986 297 15695.09 534.68 57206.89 88888.00 2002-10-24 22:40:20.986 297 15694.70 534.55 57207.62 88888.00 2002-10-24 22:40:21.986 297 15694.31 535.05 57206.77 88888.00 2002-10-24 22:40:22.986 297 15695.35 534.55 57206.77 88888.00 2002-10-24 22:40:23.986 297 15695.22 534.92 57207.01 88888.00 2002-10-24 22:40:24.986 297 15695.09 535.67 57206.15 88888.00 2002-10-24 22:40:25.986 297 15695.48 535.30 57206.89 88888.00 2002-10-24 22:40:26.986 297 15695.22 534.80 57206.64 88888.00 2002-10-24 22:40:27.986 297 15695.48 534.92 57206.40 88888.00 2002-10-24 22:40:28.986 297 15695.35 534.92 57206.28 88888.00 2002-10-24 22:40:29.986 297 15695.48 534.80 57206.52 88888.00 2002-10-24 22:40:30.986 297 15695.87 535.05 57206.15 88888.00 2002-10-24 22:40:31.986 297 15695.48 534.80 57206.03 88888.00 2002-10-24 22:40:32.986 297 15696.26 534.92 57205.91 88888.00 2002-10-24 22:40:33.986 297 15696.13 533.93 57205.54 88888.00 2002-10-24 22:40:34.986 297 15696.52 534.43 57206.28 88888.00 2002-10-24 22:40:35.986 297 15696.26 534.80 57206.15 88888.00 2002-10-24 22:40:36.986 297 15697.30 534.31 57205.79 88888.00 2002-10-24 22:40:37.986 297 15696.00 535.17 57205.54 88888.00 2002-10-24 22:40:38.986 297 15697.30 534.18 57204.93 88888.00 2002-10-24 22:40:39.986 297 15696.52 535.05 57204.81 88888.00 2002-10-24 22:40:40.986 297 15698.21 534.18 57205.54 88888.00 2002-10-24 22:40:41.986 297 15697.04 534.06 57205.30 88888.00 2002-10-24 22:40:42.986 297 15698.21 534.18 57204.69 88888.00 2002-10-24 22:40:43.986 297 15698.21 534.31 57204.81 88888.00 2002-10-24 22:40:44.986 297 15698.34 534.06 57204.44 88888.00 2002-10-24 22:40:45.986 297 15697.82 534.31 57205.18 88888.00 2002-10-24 22:40:46.986 297 15698.21 534.06 57204.32 88888.00 2002-10-24 22:40:47.986 297 15698.34 534.43 57204.07 88888.00 2002-10-24 22:40:48.986 297 15699.51 533.56 57205.05 88888.00 2002-10-24 22:40:49.986 297 15699.25 533.93 57204.44 88888.00 2002-10-24 22:40:50.986 297 15699.38 533.44 57204.07 88888.00 2002-10-24 22:40:51.986 297 15699.51 534.31 57205.05 88888.00 2002-10-24 22:40:52.986 297 15699.64 533.93 57204.44 88888.00 2002-10-24 22:40:53.986 297 15700.29 533.44 57203.95 88888.00 2002-10-24 22:40:54.986 297 15700.42 532.94 57204.56 88888.00 2002-10-24 22:40:55.986 297 15700.42 532.57 57204.32 88888.00 2002-10-24 22:40:56.986 297 15700.81 533.31 57203.83 88888.00 2002-10-24 22:40:57.986 297 15700.68 532.82 57203.95 88888.00 2002-10-24 22:40:58.986 297 15700.03 533.19 57204.07 88888.00 2002-10-24 22:40:59.986 297 15700.81 533.19 57203.46 88888.00 2002-10-24 22:41:00.986 297 15700.55 532.82 57203.22 88888.00 2002-10-24 22:41:01.986 297 15701.46 532.08 57203.10 88888.00 2002-10-24 22:41:02.986 297 15699.90 531.95 57202.85 88888.00 2002-10-24 22:41:03.986 297 15700.94 532.32 57202.98 88888.00 2002-10-24 22:41:04.986 297 15701.33 531.95 57203.59 88888.00 2002-10-24 22:41:05.986 297 15700.55 531.58 57202.61 88888.00 2002-10-24 22:41:06.986 297 15701.58 531.21 57203.10 88888.00 2002-10-24 22:41:07.986 297 15701.20 530.96 57202.85 88888.00 2002-10-24 22:41:08.986 297 15701.46 530.96 57202.98 88888.00 2002-10-24 22:41:09.986 297 15701.97 530.47 57202.85 88888.00 2002-10-24 22:41:10.986 297 15702.10 531.33 57202.85 88888.00 2002-10-24 22:41:11.986 297 15702.75 530.84 57202.98 88888.00 2002-10-24 22:41:12.986 297 15702.88 530.47 57201.51 88888.00 2002-10-24 22:41:13.986 297 15702.36 530.59 57202.36 88888.00 2002-10-24 22:41:14.986 297 15702.36 530.96 57202.24 88888.00 2002-10-24 22:41:15.986 297 15702.75 529.85 57201.75 88888.00 2002-10-24 22:41:16.986 297 15703.40 530.09 57202.24 88888.00 2002-10-24 22:41:17.986 297 15703.14 530.22 57202.98 88888.00 2002-10-24 22:41:18.986 297 15703.40 530.84 57202.48 88888.00 2002-10-24 22:41:19.986 297 15704.18 530.84 57201.63 88888.00 2002-10-24 22:41:20.986 297 15703.66 530.47 57201.26 88888.00 2002-10-24 22:41:21.986 297 15703.92 530.34 57201.88 88888.00 2002-10-24 22:41:22.986 297 15704.57 530.47 57202.00 88888.00 2002-10-24 22:41:23.986 297 15704.83 530.34 57202.12 88888.00 2002-10-24 22:41:24.986 297 15705.22 530.22 57201.75 88888.00 2002-10-24 22:41:25.986 297 15706.13 530.47 57203.22 88888.00 2002-10-24 22:41:26.986 297 15706.65 530.84 57202.24 88888.00 2002-10-24 22:41:27.986 297 15707.17 530.84 57202.12 88888.00 2002-10-24 22:41:28.986 297 15707.95 529.97 57202.00 88888.00 2002-10-24 22:41:29.986 297 15708.21 529.85 57202.12 88888.00 2002-10-24 22:41:30.986 297 15708.34 529.72 57202.24 88888.00 2002-10-24 22:41:31.986 297 15708.99 529.97 57202.00 88888.00 2002-10-24 22:41:32.986 297 15710.16 529.72 57201.88 88888.00 2002-10-24 22:41:33.986 297 15710.03 530.09 57202.00 88888.00 2002-10-24 22:41:34.986 297 15710.81 530.22 57202.36 88888.00 2002-10-24 22:41:35.986 297 15710.55 530.22 57202.36 88888.00 2002-10-24 22:41:36.986 297 15711.33 530.59 57201.51 88888.00 2002-10-24 22:41:37.986 297 15711.07 530.34 57202.61 88888.00 2002-10-24 22:41:38.986 297 15712.24 530.59 57202.61 88888.00 2002-10-24 22:41:39.986 297 15712.11 530.22 57202.24 88888.00 2002-10-24 22:41:40.986 297 15712.76 529.85 57202.61 88888.00 2002-10-24 22:41:41.986 297 15713.80 530.22 57202.48 88888.00 2002-10-24 22:41:42.986 297 15714.32 530.22 57202.73 88888.00 2002-10-24 22:41:43.986 297 15713.80 530.09 57202.85 88888.00 2002-10-24 22:41:44.986 297 15715.10 530.84 57202.98 88888.00 2002-10-24 22:41:45.986 297 15715.23 530.71 57203.95 88888.00 2002-10-24 22:41:46.986 297 15715.62 530.22 57202.85 88888.00 2002-10-24 22:41:47.986 297 15715.75 530.71 57202.00 88888.00 2002-10-24 22:41:48.986 297 15716.40 530.09 57202.36 88888.00 2002-10-24 22:41:49.986 297 15716.66 531.09 57203.95 88888.00 2002-10-24 22:41:50.986 297 15717.18 530.84 57203.34 88888.00 2002-10-24 22:41:51.986 297 15718.09 530.34 57203.95 88888.00 2002-10-24 22:41:52.986 297 15717.44 530.59 57203.83 88888.00 2002-10-24 22:41:53.986 297 15717.96 530.59 57204.07 88888.00 2002-10-24 22:41:54.986 297 15718.74 530.96 57204.07 88888.00 2002-10-24 22:41:55.986 297 15719.25 530.96 57204.44 88888.00 2002-10-24 22:41:56.986 297 15719.91 530.84 57204.20 88888.00 2002-10-24 22:41:57.986 297 15719.65 530.34 57204.32 88888.00 2002-10-24 22:41:58.986 297 15719.51 530.71 57204.56 88888.00 2002-10-24 22:41:59.986 297 15719.78 531.46 57204.93 88888.00 2002-10-24 22:42:00.986 297 15719.12 530.84 57205.05 88888.00 2002-10-24 22:42:01.986 297 15719.91 530.71 57205.05 88888.00 2002-10-24 22:42:02.986 297 15719.91 530.34 57205.05 88888.00 2002-10-24 22:42:03.986 297 15719.78 531.09 57204.69 88888.00 2002-10-24 22:42:04.986 297 15720.04 531.21 57205.18 88888.00 2002-10-24 22:42:05.986 297 15719.12 530.47 57205.30 88888.00 2002-10-24 22:42:06.986 297 15719.78 530.84 57205.54 88888.00 2002-10-24 22:42:07.986 297 15720.29 530.96 57205.54 88888.00 2002-10-24 22:42:08.986 297 15719.38 530.84 57205.54 88888.00 2002-10-24 22:42:09.986 297 15719.65 530.84 57205.54 88888.00 2002-10-24 22:42:10.986 297 15720.42 530.34 57205.91 88888.00 2002-10-24 22:42:11.986 297 15720.68 530.84 57206.64 88888.00 2002-10-24 22:42:12.986 297 15719.91 531.09 57205.91 88888.00 2002-10-24 22:42:13.986 297 15720.17 531.33 57206.28 88888.00 2002-10-24 22:42:14.986 297 15719.78 530.96 57205.79 88888.00 2002-10-24 22:42:15.986 297 15719.91 530.34 57207.25 88888.00 2002-10-24 22:42:16.986 297 15720.42 530.47 57206.89 88888.00 2002-10-24 22:42:17.986 297 15720.29 530.09 57207.13 88888.00 2002-10-24 22:42:18.986 297 15719.25 530.59 57206.52 88888.00 2002-10-24 22:42:19.986 297 15720.68 530.71 57207.13 88888.00 2002-10-24 22:42:20.986 297 15719.91 530.71 57206.52 88888.00 2002-10-24 22:42:21.986 297 15720.29 530.34 57206.64 88888.00 2002-10-24 22:42:22.986 297 15719.38 530.47 57206.77 88888.00 2002-10-24 22:42:23.986 297 15719.78 530.47 57206.64 88888.00 2002-10-24 22:42:24.986 297 15719.12 530.47 57207.50 88888.00 2002-10-24 22:42:25.986 297 15719.12 529.97 57207.50 88888.00 2002-10-24 22:42:26.986 297 15719.38 530.22 57207.99 88888.00 2002-10-24 22:42:27.986 297 15719.12 530.34 57207.13 88888.00 2002-10-24 22:42:28.986 297 15718.09 529.72 57207.38 88888.00 2002-10-24 22:42:29.986 297 15718.35 529.72 57207.74 88888.00 2002-10-24 22:42:30.986 297 15718.35 529.60 57208.23 88888.00 2002-10-24 22:42:31.986 297 15718.74 529.10 57208.23 88888.00 2002-10-24 22:42:32.986 297 15717.70 529.85 57208.60 88888.00 2002-10-24 22:42:33.986 297 15717.70 529.60 57207.74 88888.00 2002-10-24 22:42:34.986 297 15717.18 529.23 57208.11 88888.00 2002-10-24 22:42:35.986 297 15717.05 529.23 57208.48 88888.00 2002-10-24 22:42:36.986 297 15717.18 529.23 57208.36 88888.00 2002-10-24 22:42:37.986 297 15716.79 528.86 57208.72 88888.00 2002-10-24 22:42:38.986 297 15716.27 529.48 57209.21 88888.00 2002-10-24 22:42:39.986 297 15715.75 528.98 57209.33 88888.00 2002-10-24 22:42:40.986 297 15714.97 528.86 57208.36 88888.00 2002-10-24 22:42:41.986 297 15715.36 529.35 57208.84 88888.00 2002-10-24 22:42:42.986 297 15714.06 529.72 57209.21 88888.00 2002-10-24 22:42:43.986 297 15714.45 530.09 57209.45 88888.00 2002-10-24 22:42:44.986 297 15714.32 529.85 57209.70 88888.00 2002-10-24 22:42:45.986 297 15713.93 529.60 57209.70 88888.00 2002-10-24 22:42:46.986 297 15712.76 529.72 57209.09 88888.00 2002-10-24 22:42:47.986 297 15712.50 529.23 57209.45 88888.00 2002-10-24 22:42:48.986 297 15711.72 529.60 57208.96 88888.00 2002-10-24 22:42:49.986 297 15711.85 529.35 57209.45 88888.00 2002-10-24 22:42:50.986 297 15711.33 529.35 57209.82 88888.00 2002-10-24 22:42:51.986 297 15710.42 529.60 57209.45 88888.00 2002-10-24 22:42:52.986 297 15709.77 529.60 57209.70 88888.00 2002-10-24 22:42:53.986 297 15709.38 529.60 57210.07 88888.00 2002-10-24 22:42:54.986 297 15709.64 529.72 57209.82 88888.00 2002-10-24 22:42:55.986 297 15709.12 529.72 57210.07 88888.00 2002-10-24 22:42:56.986 297 15708.34 529.23 57210.07 88888.00 2002-10-24 22:42:57.986 297 15708.21 529.97 57210.31 88888.00 2002-10-24 22:42:58.986 297 15707.56 528.61 57210.43 88888.00 2002-10-24 22:42:59.986 297 15707.30 529.48 57209.95 88888.00 2002-10-24 22:43:00.986 297 15707.04 529.23 57210.55 88888.00 2002-10-24 22:43:02.986 297 15706.39 529.10 57210.92 88888.00 2002-10-24 22:43:03.986 297 15704.83 529.85 57210.80 88888.00 2002-10-24 22:43:04.986 297 15704.70 530.47 57210.43 88888.00 2002-10-24 22:43:05.986 297 15704.96 529.60 57210.80 88888.00 2002-10-24 22:43:06.986 297 15704.44 529.60 57210.55 88888.00 2002-10-24 22:43:07.986 297 15703.92 529.60 57210.80 88888.00 2002-10-24 22:43:08.986 297 15703.79 529.60 57211.04 88888.00 2002-10-24 22:43:09.986 297 15703.14 529.97 57210.80 88888.00 2002-10-24 22:43:10.986 297 15703.27 528.98 57210.92 88888.00 2002-10-24 22:43:11.986 297 15702.36 529.48 57210.68 88888.00 2002-10-24 22:43:12.986 297 15702.49 529.48 57210.80 88888.00 2002-10-24 22:43:13.986 297 15702.49 529.10 57210.68 88888.00 2002-10-24 22:43:14.986 297 15701.97 529.60 57211.04 88888.00 2002-10-24 22:43:15.986 297 15701.46 529.72 57211.04 88888.00 2002-10-24 22:43:16.986 297 15701.07 529.60 57210.80 88888.00 2002-10-24 22:43:17.986 297 15700.16 529.48 57211.54 88888.00 2002-10-24 22:43:18.986 297 15700.03 529.10 57211.29 88888.00 2002-10-24 22:43:19.986 297 15699.90 529.10 57211.04 88888.00 2002-10-24 22:43:20.986 297 15699.51 529.35 57210.92 88888.00 2002-10-24 22:43:21.986 297 15699.77 529.60 57211.04 88888.00 2002-10-24 22:43:22.986 297 15699.51 529.23 57210.68 88888.00 2002-10-24 22:43:23.986 297 15699.12 529.10 57210.80 88888.00 2002-10-24 22:43:24.986 297 15698.73 529.72 57210.92 88888.00 2002-10-24 22:43:25.986 297 15698.60 529.23 57211.29 88888.00 2002-10-24 22:43:26.986 297 15698.73 528.48 57211.29 88888.00 2002-10-24 22:43:27.986 297 15698.47 528.98 57210.55 88888.00 2002-10-24 22:43:28.986 297 15697.95 528.48 57210.55 88888.00 2002-10-24 22:43:29.986 297 15697.56 528.24 57210.80 88888.00 2002-10-24 22:43:30.986 297 15696.91 528.36 57211.04 88888.00 2002-10-24 22:43:31.986 297 15697.17 528.11 57211.04 88888.00 2002-10-24 22:43:32.986 297 15697.30 528.86 57210.80 88888.00 2002-10-24 22:43:33.986 297 15696.52 528.48 57210.92 88888.00 2002-10-24 22:43:34.986 297 15697.04 528.11 57210.43 88888.00 2002-10-24 22:43:35.986 297 15696.13 527.86 57211.29 88888.00 2002-10-24 22:43:36.986 297 15695.87 528.11 57211.04 88888.00 2002-10-24 22:43:37.986 297 15695.74 528.24 57210.07 88888.00 2002-10-24 22:43:38.986 297 15694.83 528.11 57210.68 88888.00 2002-10-24 22:43:39.986 297 15695.35 528.24 57210.92 88888.00 2002-10-24 22:43:40.986 297 15696.13 528.24 57211.04 88888.00 2002-10-24 22:43:41.986 297 15695.48 528.36 57211.78 88888.00 2002-10-24 22:43:42.986 297 15695.74 527.49 57211.29 88888.00 2002-10-24 22:43:43.986 297 15695.22 528.24 57211.41 88888.00 2002-10-24 22:43:44.986 297 15694.31 527.86 57211.04 88888.00 2002-10-24 22:43:45.986 297 15694.83 527.37 57211.41 88888.00 2002-10-24 22:43:46.986 297 15694.83 527.25 57210.80 88888.00 2002-10-24 22:43:47.986 297 15694.70 527.37 57210.92 88888.00 2002-10-24 22:43:48.986 297 15694.57 526.38 57211.04 88888.00 2002-10-24 22:43:49.986 297 15694.96 527.99 57210.68 88888.00 2002-10-24 22:43:50.986 297 15695.48 527.49 57210.80 88888.00 2002-10-24 22:43:51.986 297 15695.09 527.25 57210.92 88888.00 2002-10-24 22:43:52.986 297 15694.96 526.87 57211.29 88888.00 2002-10-24 22:43:53.986 297 15695.09 526.87 57210.43 88888.00 2002-10-24 22:43:54.986 297 15695.22 527.12 57211.66 88888.00 2002-10-24 22:43:55.986 297 15695.35 526.87 57211.04 88888.00 2002-10-24 22:43:56.986 297 15694.96 526.01 57210.43 88888.00 2002-10-24 22:43:57.986 297 15695.22 526.63 57210.43 88888.00 2002-10-24 22:43:58.986 297 15694.70 526.75 57210.68 88888.00 2002-10-24 22:43:59.986 297 15695.22 526.25 57210.68 88888.00 2002-10-24 22:44:00.986 297 15695.74 526.38 57210.55 88888.00 2002-10-24 22:44:01.986 297 15695.22 526.25 57210.55 88888.00 2002-10-24 22:44:02.986 297 15696.13 525.02 57209.82 88888.00 2002-10-24 22:44:03.986 297 15695.61 525.76 57210.80 88888.00 2002-10-24 22:44:04.986 297 15695.61 525.26 57210.55 88888.00 2002-10-24 22:44:05.986 297 15696.39 525.64 57210.19 88888.00 2002-10-24 22:44:06.986 297 15696.13 525.64 57210.19 88888.00 2002-10-24 22:44:07.986 297 15696.78 525.76 57210.19 88888.00 2002-10-24 22:44:08.986 297 15696.39 525.26 57209.95 88888.00 2002-10-24 22:44:09.986 297 15696.39 525.02 57210.19 88888.00 2002-10-24 22:44:10.986 297 15696.65 525.02 57210.55 88888.00 2002-10-24 22:44:11.986 297 15696.91 524.89 57210.19 88888.00 2002-10-24 22:44:12.986 297 15697.56 524.03 57210.43 88888.00 2002-10-24 22:44:13.986 297 15697.95 524.89 57209.95 88888.00 2002-10-24 22:44:14.986 297 15697.82 524.89 57210.31 88888.00 2002-10-24 22:44:15.986 297 15698.08 524.89 57209.58 88888.00 2002-10-24 22:44:16.986 297 15697.69 524.15 57210.07 88888.00 2002-10-24 22:44:17.986 297 15698.47 524.52 57210.19 88888.00 2002-10-24 22:44:18.986 297 15698.60 524.89 57209.95 88888.00 2002-10-24 22:44:19.986 297 15698.99 525.02 57209.95 88888.00 2002-10-24 22:44:20.986 297 15699.25 524.15 57210.07 88888.00 2002-10-24 22:44:21.986 297 15699.25 524.89 57209.82 88888.00 2002-10-24 22:44:22.986 297 15698.99 524.15 57209.33 88888.00 2002-10-24 22:44:23.986 297 15700.42 524.77 57210.19 88888.00 2002-10-24 22:44:24.986 297 15701.07 525.02 57210.19 88888.00 2002-10-24 22:44:25.986 297 15701.58 523.78 57209.70 88888.00 2002-10-24 22:44:26.986 297 15701.33 524.89 57208.96 88888.00 2002-10-24 22:44:27.986 297 15701.46 524.77 57209.33 88888.00 2002-10-24 22:44:28.986 297 15701.97 525.02 57209.82 88888.00 2002-10-24 22:44:29.986 297 15702.62 524.15 57209.82 88888.00 2002-10-24 22:44:30.986 297 15703.14 524.64 57209.58 88888.00 2002-10-24 22:44:31.986 297 15703.14 524.03 57209.45 88888.00 2002-10-24 22:44:32.986 297 15704.31 524.52 57209.70 88888.00 2002-10-24 22:44:33.986 297 15704.57 524.03 57209.45 88888.00 2002-10-24 22:44:34.986 297 15705.35 524.27 57209.21 88888.00 2002-10-24 22:44:35.986 297 15704.70 524.64 57209.82 88888.00 2002-10-24 22:44:36.986 297 15705.48 524.40 57209.58 88888.00 2002-10-24 22:44:37.986 297 15706.13 524.27 57209.95 88888.00 2002-10-24 22:44:38.986 297 15706.91 524.03 57209.58 88888.00 2002-10-24 22:44:39.986 297 15706.39 523.78 57209.45 88888.00 2002-10-24 22:44:40.986 297 15707.56 523.90 57209.09 88888.00 2002-10-24 22:44:41.986 297 15707.95 523.90 57209.82 88888.00 2002-10-24 22:44:42.986 297 15707.82 524.40 57209.45 88888.00 2002-10-24 22:44:43.986 297 15708.86 524.52 57209.21 88888.00 2002-10-24 22:44:44.986 297 15709.25 523.90 57210.55 88888.00 2002-10-24 22:44:45.986 297 15709.90 523.90 57209.58 88888.00 2002-10-24 22:44:46.986 297 15709.38 524.03 57209.95 88888.00 2002-10-24 22:44:47.986 297 15709.77 524.03 57209.95 88888.00 2002-10-24 22:44:48.986 297 15709.90 523.90 57209.45 88888.00 2002-10-24 22:44:49.986 297 15710.81 523.90 57209.95 88888.00 2002-10-24 22:44:50.986 297 15710.55 524.03 57210.19 88888.00 2002-10-24 22:44:51.986 297 15711.07 523.41 57210.43 88888.00 2002-10-24 22:44:52.986 297 15711.85 523.65 57210.43 88888.00 2002-10-24 22:44:53.986 297 15712.89 523.16 57210.07 88888.00 2002-10-24 22:44:54.986 297 15712.37 523.78 57210.43 88888.00 2002-10-24 22:44:55.986 297 15712.76 523.65 57210.80 88888.00 2002-10-24 22:44:56.986 297 15713.67 524.03 57210.55 88888.00 2002-10-24 22:44:57.986 297 15713.54 523.78 57210.80 88888.00 2002-10-24 22:44:58.986 297 15713.41 523.78 57210.07 88888.00 2002-10-24 22:44:59.986 297 15713.93 523.53 57210.43 88888.00 2002-10-24 22:45:00.986 297 15713.93 524.15 57210.68 88888.00 2002-10-24 22:45:01.986 297 15713.67 524.77 57210.92 88888.00 2002-10-24 22:45:02.986 297 15715.75 523.78 57210.43 88888.00 2002-10-24 22:45:03.986 297 15715.23 523.28 57210.80 88888.00 2002-10-24 22:45:04.986 297 15715.23 523.90 57210.68 88888.00 2002-10-24 22:45:05.986 297 15715.49 523.90 57210.68 88888.00 2002-10-24 22:45:06.986 297 15715.49 523.90 57210.92 88888.00 2002-10-24 22:45:07.986 297 15716.01 523.65 57211.29 88888.00 2002-10-24 22:45:08.986 297 15716.01 523.90 57211.17 88888.00 2002-10-24 22:45:09.986 297 15716.66 524.15 57211.17 88888.00 2002-10-24 22:45:10.986 297 15716.92 524.27 57211.41 88888.00 2002-10-24 22:45:11.986 297 15717.31 524.27 57211.78 88888.00 2002-10-24 22:45:12.986 297 15717.18 524.64 57211.78 88888.00 2002-10-24 22:45:13.986 297 15717.31 523.90 57211.66 88888.00 2002-10-24 22:45:14.986 297 15718.22 524.64 57212.02 88888.00 2002-10-24 22:45:15.986 297 15718.61 524.15 57211.90 88888.00 2002-10-24 22:45:16.986 297 15717.18 524.52 57212.27 88888.00 2002-10-24 22:45:17.986 297 15717.83 524.40 57211.41 88888.00 2002-10-24 22:45:18.986 297 15718.74 524.89 57212.02 88888.00 2002-10-24 22:45:19.986 297 15719.00 525.02 57212.51 88888.00 2002-10-24 22:45:20.986 297 15719.25 525.64 57212.39 88888.00 2002-10-24 22:45:21.986 297 15719.25 525.26 57212.88 88888.00 2002-10-24 22:45:22.986 297 15718.87 525.64 57212.88 88888.00 2002-10-24 22:45:23.986 297 15720.17 525.76 57212.14 88888.00 2002-10-24 22:45:24.986 297 15720.29 525.88 57213.61 88888.00 2002-10-24 22:45:25.986 297 15719.65 526.38 57213.73 88888.00 2002-10-24 22:45:26.986 297 15720.29 525.51 57213.00 88888.00 2002-10-24 22:45:27.986 297 15719.51 526.13 57213.86 88888.00 2002-10-24 22:45:28.986 297 15720.68 527.00 57213.00 88888.00 2002-10-24 22:45:29.986 297 15720.29 527.00 57213.49 88888.00 2002-10-24 22:45:30.986 297 15721.20 526.63 57213.61 88888.00 2002-10-24 22:45:31.986 297 15720.55 527.00 57214.10 88888.00 2002-10-24 22:45:32.986 297 15721.20 527.00 57213.86 88888.00 2002-10-24 22:45:33.986 297 15720.55 527.25 57214.22 88888.00 2002-10-24 22:45:34.986 297 15720.29 527.25 57214.22 88888.00 2002-10-24 22:45:35.986 297 15720.81 527.12 57214.34 88888.00 2002-10-24 22:45:36.986 297 15720.55 527.12 57214.71 88888.00 2002-10-24 22:45:37.986 297 15720.68 527.49 57215.08 88888.00 2002-10-24 22:45:38.986 297 15720.42 527.12 57215.32 88888.00 2002-10-24 22:45:39.986 297 15720.42 527.25 57214.96 88888.00 2002-10-24 22:45:40.986 297 15720.55 528.36 57215.45 88888.00 2002-10-24 22:45:41.986 297 15720.04 528.48 57215.32 88888.00 2002-10-24 22:45:42.986 297 15720.04 528.11 57214.84 88888.00 2002-10-24 22:45:43.986 297 15719.91 527.99 57215.81 88888.00 2002-10-24 22:45:44.986 297 15719.78 528.48 57216.55 88888.00 2002-10-24 22:45:45.986 297 15719.51 528.24 57216.06 88888.00 2002-10-24 22:45:46.986 297 15719.65 528.36 57215.69 88888.00 2002-10-24 22:45:47.986 297 15719.65 528.73 57216.67 88888.00 2002-10-24 22:45:48.986 297 15718.61 528.24 57216.43 88888.00 2002-10-24 22:45:49.986 297 15719.12 528.11 57216.18 88888.00 2002-10-24 22:45:50.986 297 15719.00 527.99 57216.91 88888.00 2002-10-24 22:45:51.986 297 15719.51 528.61 57216.55 88888.00 2002-10-24 22:45:52.986 297 15718.22 528.48 57216.91 88888.00 2002-10-24 22:45:53.986 297 15719.12 529.23 57217.52 88888.00 2002-10-24 22:45:54.986 297 15718.61 530.22 57217.04 88888.00 2002-10-24 22:45:55.986 297 15718.74 529.48 57218.01 88888.00 2002-10-24 22:45:56.986 297 15718.74 529.35 57217.77 88888.00 2002-10-24 22:45:57.986 297 15718.74 529.23 57218.01 88888.00 2002-10-24 22:45:58.986 297 15718.35 530.22 57217.89 88888.00 2002-10-24 22:45:59.986 297 15717.96 530.71 57218.26 88888.00 2002-10-24 22:46:00.986 297 15718.35 529.97 57218.26 88888.00 2002-10-24 22:46:01.986 297 15717.83 531.21 57218.62 88888.00 2002-10-24 22:46:02.986 297 15718.61 530.47 57217.89 88888.00 2002-10-24 22:46:03.986 297 15718.35 530.96 57218.62 88888.00 2002-10-24 22:46:04.986 297 15718.48 530.59 57218.26 88888.00 2002-10-24 22:46:05.986 297 15717.57 530.22 57218.75 88888.00 2002-10-24 22:46:06.986 297 15718.61 531.09 57218.38 88888.00 2002-10-24 22:46:07.986 297 15718.22 530.84 57218.75 88888.00 2002-10-24 22:46:08.986 297 15717.44 531.70 57219.36 88888.00 2002-10-24 22:46:09.986 297 15717.70 531.83 57219.11 88888.00 2002-10-24 22:46:10.986 297 15718.22 531.46 57219.23 88888.00 2002-10-24 22:46:11.986 297 15717.44 531.46 57219.23 88888.00 2002-10-24 22:46:12.986 297 15717.96 531.58 57218.87 88888.00 2002-10-24 22:46:13.986 297 15717.18 531.70 57219.11 88888.00 2002-10-24 22:46:14.986 297 15717.70 531.58 57219.36 88888.00 2002-10-24 22:46:15.986 297 15717.57 531.95 57220.09 88888.00 2002-10-24 22:46:16.986 297 15717.44 531.95 57219.60 88888.00 2002-10-24 22:46:17.986 297 15718.22 532.20 57220.46 88888.00 2002-10-24 22:46:18.986 297 15718.22 532.45 57219.97 88888.00 2002-10-24 22:46:19.986 297 15717.31 533.07 57220.09 88888.00 2002-10-24 22:46:20.986 297 15717.70 533.44 57220.58 88888.00 2002-10-24 22:46:21.986 297 15717.18 533.19 57220.34 88888.00 2002-10-24 22:46:22.986 297 15717.83 532.70 57220.70 88888.00 2002-10-24 22:46:23.986 297 15717.83 532.57 57219.60 88888.00 2002-10-24 22:46:24.986 297 15716.66 533.44 57220.21 88888.00 2002-10-24 22:46:25.986 297 15717.18 533.69 57221.19 88888.00 2002-10-24 22:46:26.986 297 15717.70 533.56 57220.70 88888.00 2002-10-24 22:46:27.986 297 15717.44 533.93 57220.34 88888.00 2002-10-24 22:46:28.986 297 15717.05 532.94 57220.46 88888.00 2002-10-24 22:46:29.986 297 15717.44 533.93 57220.95 88888.00 2002-10-24 22:46:30.986 297 15717.57 533.44 57220.95 88888.00 2002-10-24 22:46:31.986 297 15717.18 534.55 57221.19 88888.00 2002-10-24 22:46:32.986 297 15717.05 534.31 57220.58 88888.00 2002-10-24 22:46:33.986 297 15716.27 533.93 57221.32 88888.00 2002-10-24 22:46:34.986 297 15716.66 533.69 57220.82 88888.00 2002-10-24 22:46:35.986 297 15717.18 534.06 57221.44 88888.00 2002-10-24 22:46:36.986 297 15716.53 534.18 57221.32 88888.00 2002-10-24 22:46:37.986 297 15716.79 534.55 57221.44 88888.00 2002-10-24 22:46:38.986 297 15717.31 534.55 57221.19 88888.00 2002-10-24 22:46:39.986 297 15716.79 533.81 57221.07 88888.00 2002-10-24 22:46:40.986 297 15717.44 533.93 57221.44 88888.00 2002-10-24 22:46:41.986 297 15717.57 533.81 57221.44 88888.00 2002-10-24 22:46:42.986 297 15717.31 533.93 57220.46 88888.00 2002-10-24 22:46:43.986 297 15717.96 534.43 57221.07 88888.00 2002-10-24 22:46:44.986 297 15717.57 534.18 57221.56 88888.00 2002-10-24 22:46:45.986 297 15717.57 533.69 57221.68 88888.00 2002-10-24 22:46:46.986 297 15717.57 534.43 57221.44 88888.00 2002-10-24 22:46:47.986 297 15717.31 534.43 57221.32 88888.00 2002-10-24 22:46:48.986 297 15717.83 534.06 57220.95 88888.00 2002-10-24 22:46:49.986 297 15717.44 533.93 57221.68 88888.00 2002-10-24 22:46:50.986 297 15717.70 534.43 57221.56 88888.00 2002-10-24 22:46:51.986 297 15717.83 533.81 57221.56 88888.00 2002-10-24 22:46:52.986 297 15718.09 533.69 57221.68 88888.00 2002-10-24 22:46:53.986 297 15718.22 534.55 57221.44 88888.00 2002-10-24 22:46:54.986 297 15718.09 534.55 57222.05 88888.00 2002-10-24 22:46:55.986 297 15717.96 534.31 57221.44 88888.00 2002-10-24 22:46:56.986 297 15718.09 534.18 57222.05 88888.00 2002-10-24 22:46:57.986 297 15717.96 534.18 57221.56 88888.00 2002-10-24 22:46:58.986 297 15718.22 534.06 57220.95 88888.00 2002-10-24 22:46:59.986 297 15717.70 534.31 57221.68 88888.00 2002-10-24 22:47:00.986 297 15717.70 534.55 57221.07 88888.00 2002-10-24 22:47:01.986 297 15717.83 534.43 57221.80 88888.00 2002-10-24 22:47:02.986 297 15717.96 534.55 57221.56 88888.00 2002-10-24 22:47:03.986 297 15717.57 534.43 57221.68 88888.00 2002-10-24 22:47:04.986 297 15717.70 534.80 57221.56 88888.00 2002-10-24 22:47:05.986 297 15717.44 535.05 57220.58 88888.00 2002-10-24 22:47:06.986 297 15717.44 534.06 57221.56 88888.00 2002-10-24 22:47:07.986 297 15717.31 534.18 57221.68 88888.00 2002-10-24 22:47:08.986 297 15717.05 534.55 57221.56 88888.00 2002-10-24 22:47:09.986 297 15717.31 534.31 57221.07 88888.00 2002-10-24 22:47:10.986 297 15718.35 533.81 57221.56 88888.00 2002-10-24 22:47:11.986 297 15717.57 534.18 57221.19 88888.00 2002-10-24 22:47:12.986 297 15717.83 534.43 57221.68 88888.00 2002-10-24 22:47:13.986 297 15718.22 534.06 57221.68 88888.00 2002-10-24 22:47:14.986 297 15718.22 534.43 57221.32 88888.00 2002-10-24 22:47:15.986 297 15717.57 533.81 57221.19 88888.00 2002-10-24 22:47:16.986 297 15717.57 533.81 57220.46 88888.00 2002-10-24 22:47:17.986 297 15717.18 534.06 57221.32 88888.00 2002-10-24 22:47:18.986 297 15717.70 534.80 57221.56 88888.00 2002-10-24 22:47:19.986 297 15718.35 534.18 57220.95 88888.00 2002-10-24 22:47:20.986 297 15717.96 534.06 57220.58 88888.00 2002-10-24 22:47:21.986 297 15717.96 534.43 57220.58 88888.00 2002-10-24 22:47:22.986 297 15718.22 533.56 57220.46 88888.00 2002-10-24 22:47:23.986 297 15718.22 534.68 57220.46 88888.00 2002-10-24 22:47:24.986 297 15718.22 533.93 57220.95 88888.00 2002-10-24 22:47:25.986 297 15718.48 533.81 57220.82 88888.00 2002-10-24 22:47:26.986 297 15718.48 534.06 57219.97 88888.00 2002-10-24 22:47:27.986 297 15718.61 534.43 57220.21 88888.00 2002-10-24 22:47:28.986 297 15718.61 534.43 57220.09 88888.00 2002-10-24 22:47:29.986 297 15718.61 534.06 57220.21 88888.00 2002-10-24 22:47:30.986 297 15718.61 533.81 57220.70 88888.00 2002-10-24 22:47:31.986 297 15719.51 534.43 57219.85 88888.00 2002-10-24 22:47:32.986 297 15719.12 534.43 57219.85 88888.00 2002-10-24 22:47:33.986 297 15719.38 535.30 57219.60 88888.00 2002-10-24 22:47:34.986 297 15719.38 534.06 57219.73 88888.00 2002-10-24 22:47:35.986 297 15719.51 534.80 57220.21 88888.00 2002-10-24 22:47:36.986 297 15719.38 534.68 57219.85 88888.00 2002-10-24 22:47:37.986 297 15719.65 534.31 57220.09 88888.00 2002-10-24 22:47:38.986 297 15719.65 534.43 57219.85 88888.00 2002-10-24 22:47:39.986 297 15719.78 534.43 57218.99 88888.00 2002-10-24 22:47:40.986 297 15720.29 534.68 57219.60 88888.00 2002-10-24 22:47:41.986 297 15720.17 533.81 57219.73 88888.00 2002-10-24 22:47:42.986 297 15719.51 535.05 57219.48 88888.00 2002-10-24 22:47:43.986 297 15721.33 535.17 57219.23 88888.00 2002-10-24 22:47:44.986 297 15719.91 535.17 57218.87 88888.00 2002-10-24 22:47:45.986 297 15720.29 534.68 57218.87 88888.00 2002-10-24 22:47:46.986 297 15719.65 534.43 57219.11 88888.00 2002-10-24 22:47:47.986 297 15720.17 534.55 57218.87 88888.00 2002-10-24 22:47:48.986 297 15720.81 536.29 57219.60 88888.00 2002-10-24 22:47:49.986 297 15720.68 535.17 57218.87 88888.00 2002-10-24 22:47:50.986 297 15721.46 535.30 57219.60 88888.00 2002-10-24 22:47:51.986 297 15721.07 535.67 57219.23 88888.00 2002-10-24 22:47:52.986 297 15720.68 535.30 57218.87 88888.00 2002-10-24 22:47:53.986 297 15720.55 535.42 57219.11 88888.00 2002-10-24 22:47:54.986 297 15720.94 535.05 57219.11 88888.00 2002-10-24 22:47:55.986 297 15721.20 534.80 57219.23 88888.00 2002-10-24 22:47:56.986 297 15721.07 535.92 57218.75 88888.00 2002-10-24 22:47:57.986 297 15720.68 535.17 57218.99 88888.00 2002-10-24 22:47:58.986 297 15721.07 535.54 57218.87 88888.00 2002-10-24 22:47:59.986 297 15721.07 535.42 57218.62 88888.00 2002-10-24 22:48:00.986 297 15721.59 535.30 57218.62 88888.00 2002-10-24 22:48:01.986 297 15721.72 535.67 57218.87 88888.00 2002-10-24 22:48:02.986 297 15722.24 535.54 57218.75 88888.00 2002-10-24 22:48:03.986 297 15721.46 535.54 57217.89 88888.00 2002-10-24 22:48:04.986 297 15721.72 535.30 57217.52 88888.00 2002-10-24 22:48:05.986 297 15721.98 535.30 57218.38 88888.00 2002-10-24 22:48:06.986 297 15721.85 535.17 57218.14 88888.00 2002-10-24 22:48:07.986 297 15722.37 535.17 57218.01 88888.00 2002-10-24 22:48:08.986 297 15722.37 535.79 57218.14 88888.00 2002-10-24 22:48:09.986 297 15722.50 536.04 57218.01 88888.00 2002-10-24 22:48:10.986 297 15722.24 535.79 57217.89 88888.00 2002-10-24 22:48:11.986 297 15722.76 536.04 57217.89 88888.00 2002-10-24 22:48:12.986 297 15722.37 535.79 57216.67 88888.00 2002-10-24 22:48:13.986 297 15722.63 535.42 57217.16 88888.00 2002-10-24 22:48:14.986 297 15723.41 536.53 57217.52 88888.00 2002-10-24 22:48:15.986 297 15722.76 535.67 57218.26 88888.00 2002-10-24 22:48:16.986 297 15723.15 536.16 57217.77 88888.00 2002-10-24 22:48:17.986 297 15722.37 536.04 57217.28 88888.00 2002-10-24 22:48:18.986 297 15722.89 536.29 57217.65 88888.00 2002-10-24 22:48:19.986 297 15722.76 536.66 57216.91 88888.00 2002-10-24 22:48:20.986 297 15723.02 536.53 57217.77 88888.00 2002-10-24 22:48:21.986 297 15722.37 536.41 57217.28 88888.00 2002-10-24 22:48:22.986 297 15723.15 536.29 57216.43 88888.00 2002-10-24 22:48:23.986 297 15722.63 536.29 57217.40 88888.00 2002-10-24 22:48:24.986 297 15723.02 536.16 57217.28 88888.00 2002-10-24 22:48:25.986 297 15723.02 536.16 57216.91 88888.00 2002-10-24 22:48:26.986 297 15722.89 536.04 57216.55 88888.00 2002-10-24 22:48:27.986 297 15722.76 536.16 57216.91 88888.00 2002-10-24 22:48:28.986 297 15723.15 536.16 57216.18 88888.00 2002-10-24 22:48:29.986 297 15724.06 536.29 57217.40 88888.00 2002-10-24 22:48:30.986 297 15723.80 536.53 57216.55 88888.00 2002-10-24 22:48:31.986 297 15723.41 536.91 57216.55 88888.00 2002-10-24 22:48:32.986 297 15723.93 536.66 57216.79 88888.00 2002-10-24 22:48:33.986 297 15724.19 537.40 57216.67 88888.00 2002-10-24 22:48:34.986 297 15724.58 537.40 57216.91 88888.00 2002-10-24 22:48:35.986 297 15723.80 537.28 57215.93 88888.00 2002-10-24 22:48:36.986 297 15723.80 537.15 57215.69 88888.00 2002-10-24 22:48:37.986 297 15724.19 537.40 57216.06 88888.00 2002-10-24 22:48:38.986 297 15724.19 537.40 57215.69 88888.00 2002-10-24 22:48:39.986 297 15724.45 537.40 57216.18 88888.00 2002-10-24 22:48:40.986 297 15724.45 537.53 57215.93 88888.00 2002-10-24 22:48:41.986 297 15724.32 537.65 57216.06 88888.00 2002-10-24 22:48:42.986 297 15724.32 538.14 57215.93 88888.00 2002-10-24 22:48:43.986 297 15724.32 537.90 57215.81 88888.00 2002-10-24 22:48:44.986 297 15724.19 538.14 57216.06 88888.00 2002-10-24 22:48:45.986 297 15724.19 538.39 57215.93 88888.00 2002-10-24 22:48:46.986 297 15725.62 538.27 57215.45 88888.00 2002-10-24 22:48:47.986 297 15724.45 538.27 57216.67 88888.00 2002-10-24 22:48:48.986 297 15724.45 538.14 57215.81 88888.00 2002-10-24 22:48:49.986 297 15724.97 537.90 57215.69 88888.00 2002-10-24 22:48:50.986 297 15724.45 538.39 57215.32 88888.00 2002-10-24 22:48:51.986 297 15724.58 538.64 57215.81 88888.00 2002-10-24 22:48:52.986 297 15724.19 538.02 57215.32 88888.00 2002-10-24 22:48:53.986 297 15724.19 537.90 57215.32 88888.00 2002-10-24 22:48:54.986 297 15724.58 537.77 57214.96 88888.00 2002-10-24 22:48:55.986 297 15724.97 537.77 57215.08 88888.00 2002-10-24 22:48:56.986 297 15725.49 537.90 57215.32 88888.00 2002-10-24 22:48:57.986 297 15725.49 538.14 57215.20 88888.00 2002-10-24 22:48:58.986 297 15726.14 537.40 57214.84 88888.00 2002-10-24 22:48:59.986 297 15726.40 538.27 57214.96 88888.00 2002-10-24 22:49:00.986 297 15725.49 537.53 57215.32 88888.00 2002-10-24 22:49:01.986 297 15726.27 537.77 57215.45 88888.00 2002-10-24 22:49:02.986 297 15725.62 538.14 57215.20 88888.00 2002-10-24 22:49:03.986 297 15726.27 538.14 57215.20 88888.00 2002-10-24 22:49:04.986 297 15726.79 537.40 57215.20 88888.00 2002-10-24 22:49:05.986 297 15726.14 538.76 57214.47 88888.00 2002-10-24 22:49:06.986 297 15725.88 538.14 57214.47 88888.00 2002-10-24 22:49:07.986 297 15726.14 538.27 57215.08 88888.00 2002-10-24 22:49:08.986 297 15726.14 538.89 57215.20 88888.00 2002-10-24 22:49:09.986 297 15726.14 538.14 57214.84 88888.00 2002-10-24 22:49:10.986 297 15726.79 538.39 57214.47 88888.00 2002-10-24 22:49:11.986 297 15726.79 537.90 57214.84 88888.00 2002-10-24 22:49:12.986 297 15727.05 538.64 57214.96 88888.00 2002-10-24 22:49:13.986 297 15726.79 538.39 57215.08 88888.00 2002-10-24 22:49:14.986 297 15726.92 538.76 57215.08 88888.00 2002-10-24 22:49:15.986 297 15726.79 538.27 57214.22 88888.00 2002-10-24 22:49:16.986 297 15727.96 539.01 57214.71 88888.00 2002-10-24 22:49:17.986 297 15727.57 538.14 57214.71 88888.00 2002-10-24 22:49:18.986 297 15727.57 538.39 57214.71 88888.00 2002-10-24 22:49:19.986 297 15727.83 538.64 57214.59 88888.00 2002-10-24 22:49:20.986 297 15727.18 539.01 57214.47 88888.00 2002-10-24 22:49:21.986 297 15726.79 538.76 57213.86 88888.00 2002-10-24 22:49:22.986 297 15728.09 538.76 57214.22 88888.00 2002-10-24 22:49:23.986 297 15728.09 537.90 57214.34 88888.00 2002-10-24 22:49:24.986 297 15727.44 538.39 57213.86 88888.00 2002-10-24 22:49:25.986 297 15727.18 538.52 57214.47 88888.00 2002-10-24 22:49:26.986 297 15726.79 538.89 57214.34 88888.00 2002-10-24 22:49:27.986 297 15727.18 538.27 57214.71 88888.00 2002-10-24 22:49:28.986 297 15727.44 538.27 57214.10 88888.00 2002-10-24 22:49:29.986 297 15727.44 538.52 57214.22 88888.00 2002-10-24 22:49:30.986 297 15727.18 538.27 57214.59 88888.00 2002-10-24 22:49:31.986 297 15727.31 538.89 57213.61 88888.00 2002-10-24 22:49:32.986 297 15727.18 538.14 57213.73 88888.00 2002-10-24 22:49:33.986 297 15726.53 538.64 57213.61 88888.00 2002-10-24 22:49:34.986 297 15726.92 538.76 57213.86 88888.00 2002-10-24 22:49:35.986 297 15725.88 538.27 57213.73 88888.00 2002-10-24 22:49:36.986 297 15727.05 538.14 57213.86 88888.00 2002-10-24 22:49:37.986 297 15727.18 538.14 57213.73 88888.00 2002-10-24 22:49:38.986 297 15727.31 538.27 57213.37 88888.00 2002-10-24 22:49:39.986 297 15726.40 538.02 57213.49 88888.00 2002-10-24 22:49:40.986 297 15726.14 537.90 57213.61 88888.00 2002-10-24 22:49:41.986 297 15726.66 538.14 57213.86 88888.00 2002-10-24 22:49:42.986 297 15726.40 537.15 57213.98 88888.00 2002-10-24 22:49:43.986 297 15726.66 537.77 57213.73 88888.00 2002-10-24 22:49:44.986 297 15727.05 538.14 57212.88 88888.00 2002-10-24 22:49:45.986 297 15726.92 537.40 57213.00 88888.00 2002-10-24 22:49:46.986 297 15726.79 537.77 57213.00 88888.00 2002-10-24 22:49:47.986 297 15726.92 538.14 57212.76 88888.00 2002-10-24 22:49:48.986 297 15727.05 537.90 57212.88 88888.00 2002-10-24 22:49:49.986 297 15727.18 537.03 57212.76 88888.00 2002-10-24 22:49:50.986 297 15727.18 537.65 57212.88 88888.00 2002-10-24 22:49:51.986 297 15726.53 537.15 57212.27 88888.00 2002-10-24 22:49:52.986 297 15727.18 537.40 57212.63 88888.00 2002-10-24 22:49:53.986 297 15726.53 537.40 57212.76 88888.00 2002-10-24 22:49:54.986 297 15726.79 537.03 57212.27 88888.00 2002-10-24 22:49:55.986 297 15726.79 537.53 57212.51 88888.00 2002-10-24 22:49:56.986 297 15726.79 536.91 57212.02 88888.00 2002-10-24 22:49:57.986 297 15726.92 537.53 57210.92 88888.00 2002-10-24 22:49:58.986 297 15726.66 537.65 57211.04 88888.00 2002-10-24 22:49:59.986 297 15726.66 536.41 57211.66 88888.00 2002-10-24 22:50:00.986 297 15727.05 537.15 57211.78 88888.00 2002-10-24 22:50:01.986 297 15727.31 536.91 57211.78 88888.00 2002-10-24 22:50:02.986 297 15727.31 535.92 57211.17 88888.00 2002-10-24 22:50:03.986 297 15726.92 536.29 57211.78 88888.00 2002-10-24 22:50:04.986 297 15726.79 536.16 57211.90 88888.00 2002-10-24 22:50:05.986 297 15726.66 536.41 57211.54 88888.00 2002-10-24 22:50:06.986 297 15727.05 536.04 57211.41 88888.00 2002-10-24 22:50:07.986 297 15726.27 535.79 57211.54 88888.00 2002-10-24 22:50:08.986 297 15726.53 535.92 57210.92 88888.00 2002-10-24 22:50:09.986 297 15726.14 535.79 57210.43 88888.00 2002-10-24 22:50:10.986 297 15726.40 535.67 57210.07 88888.00 2002-10-24 22:50:11.986 297 15726.92 536.04 57210.68 88888.00 2002-10-24 22:50:12.986 297 15727.44 535.92 57209.95 88888.00 2002-10-24 22:50:13.986 297 15726.92 536.16 57210.80 88888.00 2002-10-24 22:50:14.986 297 15726.92 536.41 57210.43 88888.00 2002-10-24 22:50:15.986 297 15726.14 535.92 57210.55 88888.00 2002-10-24 22:50:16.986 297 15726.53 536.16 57210.19 88888.00 2002-10-24 22:50:17.986 297 15726.53 536.41 57210.55 88888.00 2002-10-24 22:50:18.986 297 15726.92 535.54 57209.70 88888.00 2002-10-24 22:50:19.986 297 15727.31 536.16 57210.31 88888.00 2002-10-24 22:50:20.986 297 15726.40 535.92 57210.07 88888.00 2002-10-24 22:50:21.986 297 15726.92 536.16 57209.45 88888.00 2002-10-24 22:50:22.986 297 15726.92 536.41 57209.82 88888.00 2002-10-24 22:50:23.986 297 15726.66 536.41 57210.07 88888.00 2002-10-24 22:50:24.986 297 15727.05 535.05 57209.09 88888.00 2002-10-24 22:50:25.986 297 15726.92 535.67 57209.45 88888.00 2002-10-24 22:50:26.986 297 15726.92 535.92 57208.96 88888.00 2002-10-24 22:50:27.986 297 15727.18 536.29 57209.70 88888.00 2002-10-24 22:50:28.986 297 15727.05 536.16 57208.23 88888.00 2002-10-24 22:50:29.986 297 15727.18 536.04 57209.09 88888.00 2002-10-24 22:50:30.986 297 15726.66 535.79 57208.23 88888.00 2002-10-24 22:50:31.986 297 15726.27 536.41 57208.72 88888.00 2002-10-24 22:50:32.986 297 15726.66 536.53 57208.60 88888.00 2002-10-24 22:50:33.986 297 15726.27 536.41 57208.60 88888.00 2002-10-24 22:50:34.986 297 15727.44 537.15 57208.72 88888.00 2002-10-24 22:50:35.986 297 15727.05 536.66 57208.48 88888.00 2002-10-24 22:50:36.986 297 15726.27 537.03 57208.23 88888.00 2002-10-24 22:50:37.986 297 15727.18 536.66 57208.48 88888.00 2002-10-24 22:50:38.986 297 15726.66 537.03 57208.36 88888.00 2002-10-24 22:50:39.986 297 15726.92 536.29 57208.48 88888.00 2002-10-24 22:50:40.986 297 15726.79 536.91 57207.87 88888.00 2002-10-24 22:50:41.986 297 15726.92 536.66 57207.38 88888.00 2002-10-24 22:50:42.986 297 15726.92 536.16 57207.62 88888.00 2002-10-24 22:50:43.986 297 15726.40 536.16 57207.25 88888.00 2002-10-24 22:50:44.986 297 15726.40 536.04 57207.13 88888.00 2002-10-24 22:50:45.986 297 15725.88 535.92 57207.74 88888.00 2002-10-24 22:50:46.986 297 15726.14 535.79 57207.25 88888.00 2002-10-24 22:50:47.986 297 15726.27 536.41 57207.87 88888.00 2002-10-24 22:50:48.986 297 15726.40 536.29 57207.13 88888.00 2002-10-24 22:50:49.986 297 15726.01 535.92 57206.89 88888.00 2002-10-24 22:50:50.986 297 15725.75 536.53 57207.25 88888.00 2002-10-24 22:50:51.986 297 15725.62 535.79 57207.25 88888.00 2002-10-24 22:50:52.986 297 15725.62 536.53 57206.28 88888.00 2002-10-24 22:50:53.986 297 15726.14 535.79 57205.66 88888.00 2002-10-24 22:50:54.986 297 15725.23 536.29 57206.64 88888.00 2002-10-24 22:50:55.986 297 15726.01 535.92 57206.52 88888.00 2002-10-24 22:50:56.986 297 15725.23 536.91 57206.52 88888.00 2002-10-24 22:50:57.986 297 15725.23 536.41 57206.15 88888.00 2002-10-24 22:50:58.986 297 15725.23 536.29 57205.91 88888.00 2002-10-24 22:50:59.986 297 15724.84 535.92 57206.28 88888.00 2002-10-24 22:51:00.986 297 15724.97 535.30 57206.15 88888.00 2002-10-24 22:51:01.986 297 15725.23 536.41 57205.79 88888.00 2002-10-24 22:51:02.986 297 15724.32 535.79 57205.79 88888.00 2002-10-24 22:51:03.986 297 15725.36 535.54 57205.42 88888.00 2002-10-24 22:51:04.986 297 15725.36 535.42 57205.66 88888.00 2002-10-24 22:51:05.986 297 15724.84 535.17 57205.79 88888.00 2002-10-24 22:51:06.986 297 15724.58 535.67 57205.91 88888.00 2002-10-24 22:51:07.986 297 15724.71 535.54 57205.79 88888.00 2002-10-24 22:51:08.986 297 15725.36 535.54 57205.66 88888.00 2002-10-24 22:51:09.986 297 15724.84 536.04 57204.93 88888.00 2002-10-24 22:51:10.986 297 15724.84 535.79 57204.93 88888.00 2002-10-24 22:51:11.986 297 15725.10 535.67 57204.56 88888.00 2002-10-24 22:51:12.986 297 15725.88 535.92 57204.56 88888.00 2002-10-24 22:51:13.986 297 15726.01 536.16 57204.93 88888.00 2002-10-24 22:51:14.986 297 15724.45 535.79 57204.56 88888.00 2002-10-24 22:51:15.986 297 15725.23 536.66 57204.44 88888.00 2002-10-24 22:51:16.986 297 15724.84 536.41 57204.20 88888.00 2002-10-24 22:51:17.986 297 15725.23 537.53 57203.71 88888.00 2002-10-24 22:51:18.986 297 15724.45 536.53 57203.46 88888.00 2002-10-24 22:51:19.986 297 15725.36 536.04 57203.95 88888.00 2002-10-24 22:51:20.986 297 15724.45 536.78 57204.07 88888.00 2002-10-24 22:51:21.986 297 15725.10 537.15 57203.34 88888.00 2002-10-24 22:51:22.986 297 15724.97 537.15 57203.34 88888.00 2002-10-24 22:51:23.986 297 15725.23 538.02 57203.34 88888.00 2002-10-24 22:51:24.986 297 15724.84 537.65 57203.10 88888.00 2002-10-24 22:51:25.986 297 15725.49 538.02 57203.10 88888.00 2002-10-24 22:51:26.986 297 15725.36 538.14 57202.73 88888.00 2002-10-24 22:51:27.986 297 15725.62 537.90 57203.46 88888.00 2002-10-24 22:51:28.986 297 15725.75 538.39 57203.95 88888.00 2002-10-24 22:51:29.986 297 15725.49 539.01 57202.73 88888.00 2002-10-24 22:51:30.986 297 15725.88 537.90 57202.98 88888.00 2002-10-24 22:51:31.986 297 15726.01 539.14 57202.85 88888.00 2002-10-24 22:51:32.986 297 15725.10 538.89 57203.10 88888.00 2002-10-24 22:51:33.986 297 15725.36 538.76 57202.85 88888.00 2002-10-24 22:51:34.986 297 15725.88 538.52 57202.24 88888.00 2002-10-24 22:51:35.986 297 15725.62 539.26 57201.75 88888.00 2002-10-24 22:51:36.986 297 15725.62 539.38 57201.75 88888.00 2002-10-24 22:51:37.986 297 15725.49 539.63 57202.24 88888.00 2002-10-24 22:51:38.986 297 15725.75 539.75 57202.00 88888.00 2002-10-24 22:51:39.986 297 15725.88 539.01 57202.36 88888.00 2002-10-24 22:51:40.986 297 15725.88 539.38 57202.00 88888.00 2002-10-24 22:51:41.986 297 15726.27 539.63 57202.24 88888.00 2002-10-24 22:51:42.986 297 15725.88 539.14 57201.88 88888.00 2002-10-24 22:51:43.986 297 15726.27 539.01 57202.48 88888.00 2002-10-24 22:51:44.986 297 15726.40 539.14 57202.12 88888.00 2002-10-24 22:51:45.986 297 15725.62 538.64 57201.75 88888.00 2002-10-24 22:51:46.986 297 15726.40 538.89 57201.75 88888.00 2002-10-24 22:51:47.986 297 15726.01 539.51 57201.51 88888.00 2002-10-24 22:51:48.986 297 15727.18 538.76 57201.39 88888.00 2002-10-24 22:51:49.986 297 15726.79 539.14 57201.14 88888.00 2002-10-24 22:51:50.986 297 15726.40 539.14 57201.51 88888.00 2002-10-24 22:51:51.986 297 15727.44 539.63 57201.63 88888.00 2002-10-24 22:51:52.986 297 15727.96 539.51 57200.89 88888.00 2002-10-24 22:51:53.986 297 15727.57 539.51 57200.89 88888.00 2002-10-24 22:51:54.986 297 15727.44 539.14 57201.51 88888.00 2002-10-24 22:51:55.986 297 15727.96 539.63 57201.02 88888.00 2002-10-24 22:51:56.986 297 15727.96 539.26 57201.63 88888.00 2002-10-24 22:51:57.986 297 15727.96 539.14 57201.88 88888.00 2002-10-24 22:51:58.986 297 15728.48 539.63 57201.39 88888.00 2002-10-24 22:51:59.986 297 15728.35 539.26 57201.39 88888.00 2002-10-24 22:52:00.986 297 15729.00 539.14 57200.65 88888.00 2002-10-24 22:52:01.986 297 15729.13 538.14 57201.14 88888.00 2002-10-24 22:52:02.986 297 15729.52 538.39 57200.77 88888.00 2002-10-24 22:52:03.986 297 15729.13 538.89 57201.26 88888.00 2002-10-24 22:52:04.986 297 15730.17 539.01 57201.39 88888.00 2002-10-24 22:52:05.986 297 15730.30 538.39 57201.63 88888.00 2002-10-24 22:52:06.986 297 15730.56 538.64 57201.75 88888.00 2002-10-24 22:52:07.986 297 15730.69 539.14 57201.39 88888.00 2002-10-24 22:52:08.986 297 15730.30 538.64 57201.14 88888.00 2002-10-24 22:52:09.986 297 15730.82 538.76 57201.51 88888.00 2002-10-24 22:52:10.986 297 15730.30 538.89 57202.36 88888.00 2002-10-24 22:52:11.986 297 15730.56 538.76 57201.39 88888.00 2002-10-24 22:52:12.986 297 15730.04 538.64 57201.88 88888.00 2002-10-24 22:52:13.986 297 15729.78 538.52 57201.51 88888.00 2002-10-24 22:52:14.986 297 15730.56 538.64 57200.77 88888.00 2002-10-24 22:52:15.986 297 15729.39 538.14 57200.89 88888.00 2002-10-24 22:52:16.986 297 15729.78 538.02 57201.39 88888.00 2002-10-24 22:52:17.986 297 15729.13 538.14 57200.89 88888.00 2002-10-24 22:52:18.986 297 15729.13 538.14 57201.63 88888.00 2002-10-24 22:52:19.986 297 15728.87 538.76 57201.14 88888.00 2002-10-24 22:52:20.986 297 15728.48 538.64 57202.00 88888.00 2002-10-24 22:52:21.986 297 15727.96 538.02 57201.39 88888.00 2002-10-24 22:52:22.986 297 15728.09 537.40 57201.14 88888.00 2002-10-24 22:52:23.986 297 15727.57 537.90 57201.63 88888.00 2002-10-24 22:52:24.986 297 15727.70 537.90 57201.63 88888.00 2002-10-24 22:52:25.986 297 15727.96 537.65 57201.26 88888.00 2002-10-24 22:52:26.986 297 15727.70 537.65 57201.02 88888.00 2002-10-24 22:52:27.986 297 15727.31 538.27 57201.39 88888.00 2002-10-24 22:52:28.986 297 15727.18 537.90 57201.02 88888.00 2002-10-24 22:52:29.986 297 15727.05 537.65 57200.16 88888.00 2002-10-24 22:52:30.986 297 15726.14 537.90 57200.89 88888.00 2002-10-24 22:52:31.986 297 15727.18 538.02 57200.53 88888.00 2002-10-24 22:52:32.986 297 15726.53 538.02 57200.77 88888.00 2002-10-24 22:52:33.986 297 15726.01 538.39 57200.16 88888.00 2002-10-24 22:52:34.986 297 15725.88 537.53 57200.41 88888.00 2002-10-24 22:52:35.986 297 15726.40 538.02 57201.14 88888.00 2002-10-24 22:52:36.986 297 15726.01 538.02 57200.77 88888.00 2002-10-24 22:52:37.986 297 15725.75 538.64 57201.02 88888.00 2002-10-24 22:52:38.986 297 15725.36 538.64 57201.51 88888.00 2002-10-24 22:52:39.986 297 15725.23 538.02 57200.89 88888.00 2002-10-24 22:52:40.986 297 15725.23 538.89 57201.51 88888.00 2002-10-24 22:52:41.986 297 15724.97 539.01 57200.77 88888.00 2002-10-24 22:52:42.986 297 15724.19 538.39 57201.26 88888.00 2002-10-24 22:52:43.986 297 15723.67 539.01 57200.77 88888.00 2002-10-24 22:52:44.986 297 15724.58 538.39 57201.02 88888.00 2002-10-24 22:52:45.986 297 15724.32 539.14 57201.51 88888.00 2002-10-24 22:52:46.986 297 15724.06 538.14 57201.39 88888.00 2002-10-24 22:52:47.986 297 15723.93 538.89 57200.41 88888.00 2002-10-24 22:52:48.986 297 15723.80 538.64 57201.14 88888.00 2002-10-24 22:52:49.986 297 15723.80 538.52 57200.29 88888.00 2002-10-24 22:52:50.986 297 15723.28 538.76 57200.53 88888.00 2002-10-24 22:52:51.986 297 15723.41 538.76 57201.14 88888.00 2002-10-24 22:52:52.986 297 15723.02 538.64 57200.77 88888.00 2002-10-24 22:52:53.986 297 15723.28 539.01 57200.29 88888.00 2002-10-24 22:52:54.986 297 15722.89 538.76 57201.14 88888.00 2002-10-24 22:52:55.986 297 15722.63 539.26 57201.14 88888.00 2002-10-24 22:52:56.986 297 15722.37 539.38 57200.29 88888.00 2002-10-24 22:52:57.986 297 15722.24 539.26 57201.39 88888.00 2002-10-24 22:52:58.986 297 15721.72 539.01 57200.29 88888.00 2002-10-24 22:52:59.986 297 15721.72 539.01 57200.53 88888.00 2002-10-24 22:53:00.986 297 15721.85 539.63 57200.04 88888.00 2002-10-24 22:53:01.986 297 15721.98 539.51 57200.89 88888.00 2002-10-24 22:53:02.986 297 15722.11 539.38 57200.65 88888.00 2002-10-24 22:53:03.986 297 15721.59 539.51 57200.77 88888.00 2002-10-24 22:53:04.986 297 15721.72 539.26 57201.02 88888.00 2002-10-24 22:53:05.986 297 15721.33 538.89 57201.14 88888.00 2002-10-24 22:53:06.986 297 15721.20 539.26 57201.14 88888.00 2002-10-24 22:53:07.986 297 15721.20 539.01 57201.63 88888.00 2002-10-24 22:53:08.986 297 15721.20 539.26 57201.02 88888.00 2002-10-24 22:53:09.986 297 15720.55 539.38 57201.26 88888.00 2002-10-24 22:53:10.986 297 15720.29 538.64 57201.02 88888.00 2002-10-24 22:53:11.986 297 15720.68 539.38 57201.63 88888.00 2002-10-24 22:53:12.986 297 15720.81 538.89 57200.65 88888.00 2002-10-24 22:53:13.986 297 15720.04 538.14 57201.26 88888.00 2002-10-24 22:53:14.986 297 15720.42 539.38 57201.51 88888.00 2002-10-24 22:53:15.986 297 15720.29 539.01 57201.63 88888.00 2002-10-24 22:53:16.986 297 15720.29 539.63 57201.51 88888.00 2002-10-24 22:53:17.986 297 15720.29 539.26 57201.51 88888.00 2002-10-24 22:53:18.986 297 15720.04 538.89 57201.51 88888.00 2002-10-24 22:53:19.986 297 15720.29 539.01 57201.63 88888.00 2002-10-24 22:53:20.986 297 15719.65 539.63 57201.51 88888.00 2002-10-24 22:53:21.986 297 15719.78 539.14 57201.75 88888.00 2002-10-24 22:53:22.986 297 15720.17 539.14 57202.00 88888.00 2002-10-24 22:53:23.986 297 15720.29 538.89 57201.39 88888.00 2002-10-24 22:53:24.986 297 15720.17 539.01 57201.63 88888.00 2002-10-24 22:53:25.986 297 15719.38 539.14 57201.26 88888.00 2002-10-24 22:53:26.986 297 15719.78 539.01 57201.88 88888.00 2002-10-24 22:53:27.986 297 15720.29 539.51 57201.39 88888.00 2002-10-24 22:53:28.986 297 15719.65 538.14 57201.75 88888.00 2002-10-24 22:53:29.986 297 15719.78 538.64 57201.63 88888.00 2002-10-24 22:53:30.986 297 15719.38 538.02 57201.14 88888.00 2002-10-24 22:53:31.986 297 15719.51 537.90 57201.88 88888.00 2002-10-24 22:53:32.986 297 15718.87 538.39 57201.63 88888.00 2002-10-24 22:53:33.986 297 15719.00 537.90 57201.88 88888.00 2002-10-24 22:53:34.986 297 15718.22 538.27 57201.51 88888.00 2002-10-24 22:53:35.986 297 15718.61 538.14 57201.63 88888.00 2002-10-24 22:53:36.986 297 15718.61 537.65 57202.73 88888.00 2002-10-24 22:53:37.986 297 15718.61 537.90 57202.00 88888.00 2002-10-24 22:53:38.986 297 15718.61 538.52 57201.63 88888.00 2002-10-24 22:53:39.986 297 15718.87 538.02 57201.88 88888.00 2002-10-24 22:53:40.986 297 15718.61 537.77 57201.88 88888.00 2002-10-24 22:53:41.986 297 15718.22 538.14 57202.00 88888.00 2002-10-24 22:53:42.986 297 15717.83 538.14 57202.48 88888.00 2002-10-24 22:53:43.986 297 15718.22 537.40 57202.00 88888.00 2002-10-24 22:53:44.986 297 15717.96 537.28 57202.73 88888.00 2002-10-24 22:53:45.986 297 15718.22 537.65 57201.75 88888.00 2002-10-24 22:53:46.986 297 15717.83 538.02 57202.85 88888.00 2002-10-24 22:53:47.986 297 15718.09 538.02 57202.00 88888.00 2002-10-24 22:53:48.986 297 15717.70 538.02 57201.39 88888.00 2002-10-24 22:53:49.986 297 15717.83 538.02 57202.00 88888.00 2002-10-24 22:53:50.986 297 15717.31 538.02 57202.98 88888.00 2002-10-24 22:53:51.986 297 15717.83 538.27 57201.88 88888.00 2002-10-24 22:53:52.986 297 15717.44 538.52 57202.48 88888.00 2002-10-24 22:53:53.986 297 15717.05 538.64 57202.12 88888.00 2002-10-24 22:53:54.986 297 15716.66 537.90 57202.12 88888.00 2002-10-24 22:53:55.986 297 15717.44 538.02 57202.00 88888.00 2002-10-24 22:53:56.986 297 15717.18 539.26 57202.00 88888.00 2002-10-24 22:53:57.986 297 15717.05 538.52 57201.88 88888.00 2002-10-24 22:53:58.986 297 15716.92 537.90 57202.36 88888.00 2002-10-24 22:53:59.986 297 15716.53 538.52 57201.51 88888.00 2002-10-24 22:54:00.986 297 15717.05 538.52 57202.24 88888.00 2002-10-24 22:54:01.986 297 15717.57 538.52 57202.12 88888.00 2002-10-24 22:54:02.986 297 15716.40 538.27 57201.75 88888.00 2002-10-24 22:54:03.986 297 15716.92 537.65 57202.12 88888.00 2002-10-24 22:54:04.986 297 15717.18 538.14 57201.75 88888.00 2002-10-24 22:54:05.986 297 15716.92 537.90 57202.00 88888.00 2002-10-24 22:54:06.986 297 15717.31 538.02 57201.51 88888.00 2002-10-24 22:54:07.986 297 15717.83 537.53 57201.26 88888.00 2002-10-24 22:54:08.986 297 15717.70 537.53 57202.00 88888.00 2002-10-24 22:54:09.986 297 15717.83 537.53 57201.88 88888.00 2002-10-24 22:54:10.986 297 15717.96 536.78 57202.00 88888.00 2002-10-24 22:54:11.986 297 15717.96 537.53 57202.61 88888.00 2002-10-24 22:54:12.986 297 15718.09 537.03 57201.14 88888.00 2002-10-24 22:54:13.986 297 15719.00 537.03 57201.75 88888.00 2002-10-24 22:54:14.986 297 15719.12 537.03 57201.88 88888.00 2002-10-24 22:54:15.986 297 15718.74 535.79 57201.14 88888.00 2002-10-24 22:54:16.986 297 15719.12 536.78 57202.00 88888.00 2002-10-24 22:54:17.986 297 15719.78 535.92 57201.02 88888.00 2002-10-24 22:54:18.986 297 15719.78 536.41 57201.88 88888.00 2002-10-24 22:54:19.986 297 15720.04 536.29 57201.26 88888.00 2002-10-24 22:54:20.986 297 15721.07 535.92 57200.53 88888.00 2002-10-24 22:54:21.986 297 15721.33 536.16 57201.51 88888.00 2002-10-24 22:54:22.986 297 15721.46 536.53 57201.75 88888.00 2002-10-24 22:54:23.986 297 15720.94 535.17 57201.51 88888.00 2002-10-24 22:54:24.986 297 15722.63 535.54 57201.88 88888.00 2002-10-24 22:54:25.986 297 15721.85 535.30 57201.14 88888.00 2002-10-24 22:54:26.986 297 15722.11 535.54 57201.75 88888.00 2002-10-24 22:54:27.986 297 15723.02 534.55 57201.51 88888.00 2002-10-24 22:54:28.986 297 15723.15 534.92 57201.39 88888.00 2002-10-24 22:54:29.986 297 15723.15 534.80 57201.26 88888.00 2002-10-24 22:54:30.986 297 15723.93 534.55 57202.12 88888.00 2002-10-24 22:54:31.986 297 15723.15 534.18 57201.51 88888.00 2002-10-24 22:54:32.986 297 15724.58 534.43 57201.63 88888.00 2002-10-24 22:54:33.986 297 15725.23 534.68 57201.75 88888.00 2002-10-24 22:54:34.986 297 15725.62 533.93 57201.51 88888.00 2002-10-24 22:54:35.986 297 15725.75 534.06 57201.14 88888.00 2002-10-24 22:54:36.986 297 15726.27 534.18 57201.39 88888.00 2002-10-24 22:54:37.986 297 15726.53 533.56 57201.75 88888.00 2002-10-24 22:54:38.986 297 15726.92 534.06 57201.14 88888.00 2002-10-24 22:54:39.986 297 15727.18 534.06 57201.39 88888.00 2002-10-24 22:54:40.986 297 15727.96 533.56 57202.00 88888.00 2002-10-24 22:54:41.986 297 15728.35 533.93 57201.88 88888.00 2002-10-24 22:54:42.986 297 15729.26 533.44 57201.51 88888.00 2002-10-24 22:54:43.986 297 15729.26 533.44 57201.51 88888.00 2002-10-24 22:54:44.986 297 15729.91 533.19 57202.00 88888.00 2002-10-24 22:54:45.986 297 15729.52 533.31 57201.88 88888.00 2002-10-24 22:54:46.986 297 15730.95 533.56 57202.12 88888.00 2002-10-24 22:54:47.986 297 15730.95 534.18 57202.61 88888.00 2002-10-24 22:54:48.986 297 15731.99 533.56 57202.24 88888.00 2002-10-24 22:54:49.986 297 15731.86 534.31 57202.36 88888.00 2002-10-24 22:54:50.986 297 15732.12 534.06 57202.85 88888.00 2002-10-24 22:54:51.986 297 15732.25 533.81 57202.73 88888.00 2002-10-24 22:54:52.986 297 15733.68 533.56 57202.61 88888.00 2002-10-24 22:54:53.986 297 15733.03 533.81 57202.12 88888.00 2002-10-24 22:54:54.986 297 15733.68 533.56 57202.98 88888.00 2002-10-24 22:54:55.986 297 15733.29 533.93 57202.98 88888.00 2002-10-24 22:54:56.986 297 15734.85 533.44 57202.73 88888.00 2002-10-24 22:54:57.986 297 15734.72 533.19 57203.34 88888.00 2002-10-24 22:54:58.986 297 15734.72 533.19 57202.98 88888.00 2002-10-24 22:54:59.986 297 15735.76 533.56 57203.59 88888.00 2002-10-24 22:55:00.986 297 15735.89 533.56 57203.46 88888.00 2002-10-24 22:55:01.986 297 15736.02 532.82 57203.59 88888.00 2002-10-24 22:55:02.986 297 15736.67 533.19 57203.59 88888.00 2002-10-24 22:55:03.986 297 15736.80 533.93 57204.07 88888.00 2002-10-24 22:55:04.986 297 15737.19 532.32 57203.71 88888.00 2002-10-24 22:55:05.986 297 15737.19 532.82 57203.34 88888.00 2002-10-24 22:55:06.986 297 15737.45 532.94 57203.10 88888.00 2002-10-24 22:55:07.986 297 15737.83 533.19 57203.71 88888.00 2002-10-24 22:55:08.986 297 15738.61 532.45 57204.32 88888.00 2002-10-24 22:55:09.986 297 15738.48 532.70 57204.56 88888.00 2002-10-24 22:55:10.986 297 15739.39 532.57 57203.71 88888.00 2002-10-24 22:55:11.986 297 15739.00 532.08 57204.20 88888.00 2002-10-24 22:55:12.986 297 15739.52 532.32 57204.20 88888.00 2002-10-24 22:55:13.986 297 15739.26 531.46 57204.32 88888.00 2002-10-24 22:55:14.986 297 15739.39 532.20 57204.44 88888.00 2002-10-24 22:55:15.986 297 15739.52 531.83 57204.44 88888.00 2002-10-24 22:55:16.986 297 15739.91 531.83 57204.69 88888.00 2002-10-24 22:55:17.986 297 15740.95 531.95 57204.20 88888.00 2002-10-24 22:55:18.986 297 15740.56 531.58 57204.69 88888.00 2002-10-24 22:55:19.986 297 15740.82 531.33 57204.20 88888.00 2002-10-24 22:55:20.986 297 15740.95 531.46 57204.32 88888.00 2002-10-24 22:55:21.986 297 15741.34 531.21 57204.69 88888.00 2002-10-24 22:55:22.986 297 15741.21 531.46 57204.56 88888.00 2002-10-24 22:55:23.986 297 15741.21 531.09 57204.44 88888.00 2002-10-24 22:55:24.986 297 15741.21 530.71 57204.44 88888.00 2002-10-24 22:55:25.986 297 15741.73 531.58 57205.18 88888.00 2002-10-24 22:55:26.986 297 15741.08 531.83 57204.93 88888.00 2002-10-24 22:55:27.986 297 15741.47 531.83 57204.81 88888.00 2002-10-24 22:55:28.986 297 15741.73 531.09 57204.93 88888.00 2002-10-24 22:55:29.986 297 15741.73 531.46 57205.05 88888.00 2002-10-24 22:55:30.986 297 15741.99 531.95 57204.56 88888.00 2002-10-24 22:55:31.986 297 15741.47 532.08 57204.81 88888.00 2002-10-24 22:55:32.986 297 15741.34 531.70 57205.42 88888.00 2002-10-24 22:55:33.986 297 15741.99 532.32 57205.42 88888.00 2002-10-24 22:55:34.986 297 15741.99 531.95 57205.05 88888.00 2002-10-24 22:55:35.986 297 15741.21 532.08 57205.66 88888.00 2002-10-24 22:55:36.986 297 15741.60 531.95 57205.30 88888.00 2002-10-24 22:55:37.986 297 15741.60 531.95 57205.54 88888.00 2002-10-24 22:55:38.986 297 15741.86 532.32 57204.81 88888.00 2002-10-24 22:55:39.986 297 15740.69 532.08 57204.93 88888.00 2002-10-24 22:55:40.986 297 15740.82 532.32 57205.42 88888.00 2002-10-24 22:55:41.986 297 15741.86 532.32 57205.05 88888.00 2002-10-24 22:55:42.986 297 15741.08 532.70 57205.30 88888.00 2002-10-24 22:55:43.986 297 15741.08 531.58 57204.81 88888.00 2002-10-24 22:55:44.986 297 15741.47 531.95 57205.91 88888.00 2002-10-24 22:55:45.986 297 15741.21 532.57 57205.66 88888.00 2002-10-24 22:55:46.986 297 15741.60 532.45 57205.42 88888.00 2002-10-24 22:55:47.986 297 15741.21 532.70 57205.66 88888.00 2002-10-24 22:55:48.986 297 15741.08 533.07 57205.54 88888.00 2002-10-24 22:55:49.986 297 15741.21 532.45 57205.42 88888.00 2002-10-24 22:55:50.986 297 15740.95 533.56 57205.18 88888.00 2002-10-24 22:55:51.986 297 15740.95 533.31 57205.30 88888.00 2002-10-24 22:55:52.986 297 15741.34 532.94 57205.42 88888.00 2002-10-24 22:55:53.986 297 15740.69 532.82 57205.54 88888.00 2002-10-24 22:55:54.986 297 15741.34 532.82 57205.79 88888.00 2002-10-24 22:55:55.986 297 15740.43 533.07 57206.03 88888.00 2002-10-24 22:55:56.986 297 15740.43 532.70 57205.54 88888.00 2002-10-24 22:55:57.986 297 15740.82 533.07 57205.91 88888.00 2002-10-24 22:55:58.986 297 15740.95 533.07 57206.28 88888.00 2002-10-24 22:55:59.986 297 15740.82 532.70 57205.18 88888.00 2002-10-24 22:56:00.986 297 15741.08 532.57 57206.28 88888.00 2002-10-24 22:56:01.986 297 15740.17 532.82 57205.18 88888.00 2002-10-24 22:56:02.986 297 15740.17 532.94 57205.30 88888.00 2002-10-24 22:56:03.986 297 15740.43 532.70 57205.79 88888.00 2002-10-24 22:56:04.986 297 15740.17 532.32 57206.64 88888.00 2002-10-24 22:56:05.986 297 15739.78 532.45 57205.66 88888.00 2002-10-24 22:56:06.986 297 15740.30 532.57 57206.28 88888.00 2002-10-24 22:56:07.986 297 15740.82 532.57 57205.66 88888.00 2002-10-24 22:56:08.986 297 15739.78 531.70 57206.28 88888.00 2002-10-24 22:56:09.986 297 15740.17 532.45 57206.15 88888.00 2002-10-24 22:56:10.986 297 15740.30 531.95 57206.03 88888.00 2002-10-24 22:56:11.986 297 15739.13 532.32 57206.15 88888.00 2002-10-24 22:56:12.986 297 15740.17 531.46 57206.28 88888.00 2002-10-24 22:56:13.986 297 15738.48 531.83 57205.79 88888.00 2002-10-24 22:56:14.986 297 15738.48 531.70 57206.40 88888.00 2002-10-24 22:56:15.986 297 15738.74 531.21 57206.77 88888.00 2002-10-24 22:56:16.986 297 15738.61 531.95 57206.15 88888.00 2002-10-24 22:56:17.986 297 15738.09 531.58 57206.52 88888.00 2002-10-24 22:56:18.986 297 15738.09 531.33 57206.28 88888.00 2002-10-24 22:56:19.986 297 15739.00 531.58 57206.40 88888.00 2002-10-24 22:56:20.986 297 15738.35 530.84 57205.79 88888.00 2002-10-24 22:56:21.986 297 15737.96 531.46 57206.64 88888.00 2002-10-24 22:56:22.986 297 15738.22 530.84 57206.40 88888.00 2002-10-24 22:56:23.986 297 15736.93 531.09 57205.79 88888.00 2002-10-24 22:56:24.986 297 15736.41 530.47 57205.54 88888.00 2002-10-24 22:56:25.986 297 15736.67 530.59 57206.15 88888.00 2002-10-24 22:56:26.986 297 15736.93 530.34 57206.28 88888.00 2002-10-24 22:56:27.986 297 15737.32 530.09 57206.40 88888.00 2002-10-24 22:56:28.986 297 15736.54 529.60 57206.03 88888.00 2002-10-24 22:56:29.986 297 15736.28 530.71 57205.66 88888.00 2002-10-24 22:56:30.986 297 15736.15 529.48 57206.40 88888.00 2002-10-24 22:56:31.986 297 15736.28 529.60 57206.03 88888.00 2002-10-24 22:56:32.986 297 15735.63 530.09 57206.40 88888.00 2002-10-24 22:56:33.986 297 15735.24 529.97 57205.79 88888.00 2002-10-24 22:56:34.986 297 15735.50 529.48 57206.52 88888.00 2002-10-24 22:56:35.986 297 15735.11 529.35 57206.28 88888.00 2002-10-24 22:56:36.986 297 15734.98 529.23 57206.40 88888.00 2002-10-24 22:56:37.986 297 15735.24 529.23 57206.15 88888.00 2002-10-24 22:56:38.986 297 15735.24 529.48 57206.77 88888.00 2002-10-24 22:56:39.986 297 15734.72 528.98 57206.28 88888.00 2002-10-24 22:56:40.986 297 15734.33 529.10 57206.40 88888.00 2002-10-24 22:56:41.986 297 15734.59 528.61 57206.28 88888.00 2002-10-24 22:56:42.986 297 15734.33 529.23 57206.40 88888.00 2002-10-24 22:56:43.986 297 15733.68 528.73 57206.40 88888.00 2002-10-24 22:56:44.986 297 15734.85 529.23 57205.54 88888.00 2002-10-24 22:56:45.986 297 15733.55 528.73 57206.40 88888.00 2002-10-24 22:56:46.986 297 15733.81 528.24 57206.64 88888.00 2002-10-24 22:56:47.986 297 15733.03 528.24 57206.03 88888.00 2002-10-24 22:56:48.986 297 15733.81 528.24 57206.52 88888.00 2002-10-24 22:56:49.986 297 15733.16 528.36 57206.52 88888.00 2002-10-24 22:56:50.986 297 15733.29 528.61 57206.64 88888.00 2002-10-24 22:56:51.986 297 15732.77 527.86 57206.28 88888.00 2002-10-24 22:56:52.986 297 15733.29 528.61 57206.89 88888.00 2002-10-24 22:56:53.986 297 15732.90 527.25 57206.15 88888.00 2002-10-24 22:56:54.986 297 15732.25 527.62 57206.28 88888.00 2002-10-24 22:56:55.986 297 15732.90 527.49 57206.15 88888.00 2002-10-24 22:56:56.986 297 15732.12 527.00 57205.79 88888.00 2002-10-24 22:56:57.986 297 15733.16 527.49 57206.03 88888.00 2002-10-24 22:56:58.986 297 15733.03 526.75 57206.77 88888.00 2002-10-24 22:56:59.986 297 15732.25 526.87 57206.28 88888.00 2002-10-24 22:57:00.986 297 15732.64 526.63 57206.52 88888.00 2002-10-24 22:57:01.986 297 15732.25 526.63 57206.28 88888.00 2002-10-24 22:57:02.986 297 15731.86 527.00 57205.66 88888.00 2002-10-24 22:57:03.986 297 15732.51 526.38 57205.91 88888.00 2002-10-24 22:57:04.986 297 15732.12 526.25 57206.40 88888.00 2002-10-24 22:57:05.986 297 15731.60 526.50 57206.03 88888.00 2002-10-24 22:57:06.986 297 15731.86 526.87 57205.91 88888.00 2002-10-24 22:57:07.986 297 15732.12 526.50 57205.66 88888.00 2002-10-24 22:57:08.986 297 15732.12 526.01 57206.15 88888.00 2002-10-24 22:57:09.986 297 15731.73 526.25 57205.66 88888.00 2002-10-24 22:57:10.986 297 15730.95 526.25 57205.54 88888.00 2002-10-24 22:57:11.986 297 15731.60 526.38 57206.15 88888.00 2002-10-24 22:57:12.986 297 15731.34 526.38 57206.52 88888.00 2002-10-24 22:57:13.986 297 15730.95 525.76 57205.91 88888.00 2002-10-24 22:57:14.986 297 15731.60 526.13 57205.54 88888.00 2002-10-24 22:57:15.986 297 15730.95 526.13 57205.66 88888.00 2002-10-24 22:57:16.986 297 15731.47 526.01 57205.42 88888.00 2002-10-24 22:57:17.986 297 15730.95 525.51 57205.79 88888.00 2002-10-24 22:57:18.986 297 15730.82 525.51 57205.79 88888.00 2002-10-24 22:57:19.986 297 15731.86 525.51 57205.66 88888.00 2002-10-24 22:57:20.986 297 15731.47 525.64 57205.18 88888.00 2002-10-24 22:57:21.986 297 15731.60 525.26 57205.66 88888.00 2002-10-24 22:57:22.986 297 15731.08 525.64 57205.79 88888.00 2002-10-24 22:57:23.986 297 15731.21 524.64 57205.30 88888.00 2002-10-24 22:57:24.986 297 15731.47 525.14 57205.42 88888.00 2002-10-24 22:57:25.986 297 15730.82 525.14 57205.42 88888.00 2002-10-24 22:57:26.986 297 15730.82 524.89 57206.03 88888.00 2002-10-24 22:57:27.986 297 15730.95 525.14 57205.42 88888.00 2002-10-24 22:57:28.986 297 15730.17 525.14 57205.18 88888.00 2002-10-24 22:57:29.986 297 15730.95 524.64 57205.30 88888.00 2002-10-24 22:57:30.986 297 15730.56 524.77 57205.54 88888.00 2002-10-24 22:57:31.986 297 15730.56 524.64 57205.54 88888.00 2002-10-24 22:57:32.986 297 15730.95 525.14 57205.30 88888.00 2002-10-24 22:57:33.986 297 15730.95 524.77 57204.81 88888.00 2002-10-24 22:57:34.986 297 15730.95 524.77 57205.18 88888.00 2002-10-24 22:57:35.986 297 15730.30 524.64 57205.42 88888.00 2002-10-24 22:57:36.986 297 15730.69 525.02 57205.18 88888.00 2002-10-24 22:57:37.986 297 15731.08 525.14 57205.66 88888.00 2002-10-24 22:57:38.986 297 15730.17 525.02 57205.30 88888.00 2002-10-24 22:57:39.986 297 15730.17 525.14 57205.30 88888.00 2002-10-24 22:57:40.986 297 15730.95 524.89 57205.54 88888.00 2002-10-24 22:57:41.986 297 15730.69 525.26 57205.54 88888.00 2002-10-24 22:57:42.986 297 15731.34 526.01 57205.30 88888.00 2002-10-24 22:57:43.986 297 15730.95 524.89 57205.54 88888.00 2002-10-24 22:57:44.986 297 15730.43 524.89 57204.93 88888.00 2002-10-24 22:57:45.986 297 15730.82 525.64 57205.30 88888.00 2002-10-24 22:57:46.986 297 15730.95 526.13 57205.54 88888.00 2002-10-24 22:57:47.986 297 15730.56 526.25 57205.66 88888.00 2002-10-24 22:57:48.986 297 15730.43 525.76 57205.42 88888.00 2002-10-24 22:57:49.986 297 15730.69 525.26 57204.93 88888.00 2002-10-24 22:57:50.986 297 15731.21 525.51 57204.81 88888.00 2002-10-24 22:57:51.986 297 15730.82 526.01 57205.05 88888.00 2002-10-24 22:57:52.986 297 15731.86 525.51 57205.18 88888.00 2002-10-24 22:57:53.986 297 15730.82 526.75 57204.81 88888.00 2002-10-24 22:57:54.986 297 15731.08 525.51 57205.05 88888.00 2002-10-24 22:57:55.986 297 15731.08 525.51 57204.69 88888.00 2002-10-24 22:57:56.986 297 15731.73 525.88 57205.42 88888.00 2002-10-24 22:57:57.986 297 15731.86 526.01 57205.18 88888.00 2002-10-24 22:57:58.986 297 15731.47 525.64 57204.93 88888.00 2002-10-24 22:57:59.986 297 15731.73 525.64 57204.93 88888.00 2002-10-24 22:58:00.986 297 15731.99 525.39 57204.69 88888.00 2002-10-24 22:58:01.986 297 15731.47 526.13 57204.81 88888.00 2002-10-24 22:58:02.986 297 15731.99 526.13 57204.44 88888.00 2002-10-24 22:58:03.986 297 15731.86 526.25 57204.56 88888.00 2002-10-24 22:58:04.986 297 15732.38 525.88 57204.69 88888.00 2002-10-24 22:58:05.986 297 15732.77 525.51 57204.44 88888.00 2002-10-24 22:58:06.986 297 15732.77 525.88 57204.56 88888.00 2002-10-24 22:58:07.986 297 15732.25 526.38 57204.81 88888.00 2002-10-24 22:58:08.986 297 15733.03 525.51 57204.93 88888.00 2002-10-24 22:58:09.986 297 15733.29 525.88 57204.20 88888.00 2002-10-24 22:58:10.986 297 15733.55 525.88 57203.95 88888.00 2002-10-24 22:58:11.986 297 15733.81 526.13 57205.42 88888.00 2002-10-24 22:58:12.986 297 15733.94 526.01 57204.81 88888.00 2002-10-24 22:58:13.986 297 15733.94 526.13 57205.05 88888.00 2002-10-24 22:58:14.986 297 15733.42 526.13 57204.56 88888.00 2002-10-24 22:58:15.986 297 15734.46 526.13 57204.32 88888.00 2002-10-24 22:58:16.986 297 15734.85 526.63 57204.56 88888.00 2002-10-24 22:58:17.986 297 15735.37 526.13 57205.18 88888.00 2002-10-24 22:58:18.986 297 15736.02 525.51 57204.93 88888.00 2002-10-24 22:58:19.986 297 15736.15 525.26 57205.30 88888.00 2002-10-24 22:58:20.986 297 15735.89 526.75 57204.81 88888.00 2002-10-24 22:58:21.986 297 15737.06 525.51 57205.05 88888.00 2002-10-24 22:58:22.986 297 15737.58 525.76 57205.30 88888.00 2002-10-24 22:58:23.986 297 15737.96 525.76 57204.44 88888.00 2002-10-24 22:58:24.986 297 15738.22 525.14 57205.30 88888.00 2002-10-24 22:58:25.986 297 15738.35 525.88 57205.54 88888.00 2002-10-24 22:58:26.986 297 15738.87 525.39 57205.79 88888.00 2002-10-24 22:58:27.986 297 15739.26 526.25 57205.30 88888.00 2002-10-24 22:58:28.986 297 15740.04 525.64 57205.30 88888.00 2002-10-24 22:58:29.986 297 15739.26 525.26 57205.18 88888.00 2002-10-24 22:58:30.986 297 15740.56 524.40 57205.66 88888.00 2002-10-24 22:58:31.986 297 15740.43 524.77 57205.30 88888.00 2002-10-24 22:58:32.986 297 15741.08 525.39 57205.66 88888.00 2002-10-24 22:58:33.986 297 15741.60 524.77 57205.91 88888.00 2002-10-24 22:58:34.986 297 15742.12 524.52 57206.03 88888.00 2002-10-24 22:58:35.986 297 15742.51 524.89 57205.30 88888.00 2002-10-24 22:58:36.986 297 15742.90 524.52 57205.91 88888.00 2002-10-24 22:58:37.986 297 15742.64 525.02 57205.79 88888.00 2002-10-24 22:58:38.986 297 15742.64 524.52 57206.64 88888.00 2002-10-24 22:58:39.986 297 15743.55 524.89 57206.64 88888.00 2002-10-24 22:58:40.986 297 15743.29 524.52 57206.28 88888.00 2002-10-24 22:58:41.986 297 15744.07 524.89 57206.64 88888.00 2002-10-24 22:58:42.986 297 15743.42 524.27 57207.13 88888.00 2002-10-24 22:58:43.986 297 15744.85 524.03 57207.01 88888.00 2002-10-24 22:58:44.986 297 15744.07 524.52 57206.52 88888.00 2002-10-24 22:58:45.986 297 15744.33 524.52 57207.01 88888.00 2002-10-24 22:58:46.986 297 15744.59 524.64 57206.77 88888.00 2002-10-24 22:58:47.986 297 15743.94 524.03 57206.89 88888.00 2002-10-24 22:58:48.986 297 15744.85 524.40 57207.13 88888.00 2002-10-24 22:58:49.986 297 15744.98 524.27 57207.01 88888.00 2002-10-24 22:58:50.986 297 15744.46 524.89 57207.38 88888.00 2002-10-24 22:58:51.986 297 15744.98 525.14 57207.13 88888.00 2002-10-24 22:58:52.986 297 15745.11 525.14 57207.87 88888.00 2002-10-24 22:58:53.986 297 15744.59 524.40 57207.50 88888.00 2002-10-24 22:58:54.986 297 15745.24 524.40 57207.25 88888.00 2002-10-24 22:58:55.986 297 15744.85 524.64 57207.38 88888.00 2002-10-24 22:58:56.986 297 15745.50 525.02 57208.84 88888.00 2002-10-24 22:58:57.986 297 15745.37 524.52 57208.36 88888.00 2002-10-24 22:58:58.986 297 15745.76 524.15 57207.50 88888.00 2002-10-24 22:58:59.986 297 15744.85 524.40 57207.50 88888.00 2002-10-24 22:59:00.986 297 15744.85 524.52 57207.74 88888.00 2002-10-24 22:59:01.986 297 15744.98 523.90 57208.48 88888.00 2002-10-24 22:59:02.986 297 15745.89 524.27 57208.23 88888.00 2002-10-24 22:59:03.986 297 15745.63 523.53 57208.72 88888.00 2002-10-24 22:59:04.986 297 15745.76 523.78 57208.72 88888.00 2002-10-24 22:59:05.986 297 15746.15 523.78 57208.96 88888.00 2002-10-24 22:59:06.986 297 15745.63 524.15 57208.60 88888.00 2002-10-24 22:59:07.986 297 15745.63 524.27 57209.09 88888.00 2002-10-24 22:59:08.986 297 15745.24 524.52 57208.96 88888.00 2002-10-24 22:59:09.986 297 15745.24 523.90 57208.84 88888.00 2002-10-24 22:59:10.986 297 15745.11 523.90 57209.58 88888.00 2002-10-24 22:59:11.986 297 15745.11 524.03 57208.84 88888.00 2002-10-24 22:59:12.986 297 15745.24 524.03 57209.45 88888.00 2002-10-24 22:59:13.986 297 15745.50 524.40 57209.33 88888.00 2002-10-24 22:59:14.986 297 15744.98 524.40 57209.95 88888.00 2002-10-24 22:59:15.986 297 15745.11 524.89 57210.07 88888.00 2002-10-24 22:59:16.986 297 15744.72 524.40 57210.31 88888.00 2002-10-24 22:59:17.986 297 15744.46 525.26 57209.95 88888.00 2002-10-24 22:59:18.986 297 15744.98 524.03 57210.07 88888.00 2002-10-24 22:59:19.986 297 15743.94 524.27 57209.95 88888.00 2002-10-24 22:59:20.986 297 15744.20 523.53 57209.70 88888.00 2002-10-24 22:59:21.986 297 15744.07 524.27 57210.07 88888.00 2002-10-24 22:59:22.986 297 15743.94 524.27 57210.31 88888.00 2002-10-24 22:59:23.986 297 15743.81 523.78 57210.07 88888.00 2002-10-24 22:59:24.986 297 15743.68 524.40 57209.82 88888.00 2002-10-24 22:59:25.986 297 15743.81 524.40 57210.31 88888.00 2002-10-24 22:59:26.986 297 15743.68 524.15 57210.43 88888.00 2002-10-24 22:59:27.986 297 15744.33 523.53 57209.95 88888.00 2002-10-24 22:59:28.986 297 15744.20 524.03 57210.68 88888.00 2002-10-24 22:59:29.986 297 15743.68 523.16 57210.55 88888.00 2002-10-24 22:59:30.986 297 15743.81 523.41 57210.19 88888.00 2002-10-24 22:59:31.986 297 15744.20 523.65 57210.31 88888.00 2002-10-24 22:59:32.986 297 15744.33 523.53 57210.80 88888.00 2002-10-24 22:59:33.986 297 15743.94 524.03 57211.04 88888.00 2002-10-24 22:59:34.986 297 15744.85 523.65 57211.78 88888.00 2002-10-24 22:59:35.986 297 15744.20 523.28 57210.92 88888.00 2002-10-24 22:59:36.986 297 15744.20 523.28 57211.17 88888.00 2002-10-24 22:59:37.986 297 15744.59 522.42 57210.80 88888.00 2002-10-24 22:59:38.986 297 15743.29 523.65 57211.29 88888.00 2002-10-24 22:59:39.986 297 15743.94 522.79 57211.54 88888.00 2002-10-24 22:59:40.986 297 15744.46 522.66 57211.90 88888.00 2002-10-24 22:59:41.986 297 15743.81 522.91 57212.14 88888.00 2002-10-24 22:59:42.986 297 15744.59 523.16 57212.14 88888.00 2002-10-24 22:59:43.986 297 15743.94 522.79 57211.29 88888.00 2002-10-24 22:59:44.986 297 15744.20 522.66 57211.54 88888.00 2002-10-24 22:59:45.986 297 15744.20 522.79 57212.51 88888.00 2002-10-24 22:59:46.986 297 15744.85 522.91 57212.63 88888.00 2002-10-24 22:59:47.986 297 15744.59 522.79 57211.90 88888.00 2002-10-24 22:59:48.986 297 15744.59 522.29 57212.02 88888.00 2002-10-24 22:59:49.986 297 15744.33 523.16 57211.66 88888.00 2002-10-24 22:59:50.986 297 15744.20 523.65 57212.51 88888.00 2002-10-24 22:59:51.986 297 15744.85 522.91 57212.02 88888.00 2002-10-24 22:59:52.986 297 15744.72 523.78 57212.63 88888.00 2002-10-24 22:59:53.986 297 15745.11 522.79 57212.39 88888.00 2002-10-24 22:59:54.986 297 15744.98 522.29 57211.90 88888.00 2002-10-24 22:59:55.986 297 15744.07 522.54 57212.76 88888.00 2002-10-24 22:59:56.986 297 15744.59 522.54 57212.14 88888.00 2002-10-24 22:59:57.986 297 15744.07 522.42 57212.63 88888.00 2002-10-24 22:59:58.986 297 15744.72 522.91 57212.14 88888.00 2002-10-24 22:59:59.986 297 15744.20 522.29 57212.63 88888.00 2002-10-24 23:00:00.986 297 15744.20 522.29 57213.00 88888.00 2002-10-24 23:00:01.986 297 15744.46 521.92 57213.00 88888.00 2002-10-24 23:00:02.986 297 15743.81 521.80 57213.00 88888.00 2002-10-24 23:00:03.986 297 15743.81 521.55 57213.25 88888.00 2002-10-24 23:00:04.986 297 15744.85 521.30 57213.98 88888.00 2002-10-24 23:00:05.986 297 15744.07 521.80 57213.49 88888.00 2002-10-24 23:00:06.986 297 15744.46 521.05 57213.00 88888.00 2002-10-24 23:00:07.986 297 15744.72 521.18 57213.25 88888.00 2002-10-24 23:00:08.986 297 15744.33 521.30 57213.25 88888.00 2002-10-24 23:00:09.986 297 15744.20 520.93 57213.12 88888.00 2002-10-24 23:00:10.986 297 15743.81 520.81 57213.86 88888.00 2002-10-24 23:00:11.986 297 15743.94 520.68 57213.25 88888.00 2002-10-24 23:00:12.986 297 15743.42 520.31 57213.61 88888.00 2002-10-24 23:00:13.986 297 15744.07 520.06 57213.25 88888.00 2002-10-24 23:00:14.986 297 15743.68 519.57 57213.86 88888.00 2002-10-24 23:00:15.986 297 15744.07 519.94 57213.37 88888.00 2002-10-24 23:00:16.986 297 15743.55 519.20 57213.25 88888.00 2002-10-24 23:00:17.986 297 15743.42 520.19 57213.61 88888.00 2002-10-24 23:00:18.986 297 15743.68 519.69 57213.86 88888.00 2002-10-24 23:00:19.986 297 15743.42 519.07 57213.61 88888.00 2002-10-24 23:00:20.986 297 15743.42 518.95 57213.61 88888.00 2002-10-24 23:00:21.986 297 15743.29 519.57 57213.61 88888.00 2002-10-24 23:00:22.986 297 15743.29 518.82 57213.00 88888.00 2002-10-24 23:00:23.986 297 15743.42 519.44 57213.25 88888.00 2002-10-24 23:00:24.986 297 15742.90 519.57 57213.61 88888.00 2002-10-24 23:00:25.986 297 15743.55 519.32 57213.49 88888.00 2002-10-24 23:00:26.986 297 15742.64 518.70 57213.25 88888.00 2002-10-24 23:00:27.986 297 15742.77 518.82 57213.25 88888.00 2002-10-24 23:00:28.986 297 15742.51 519.44 57213.49 88888.00 2002-10-24 23:00:29.986 297 15743.16 518.58 57213.49 88888.00 2002-10-24 23:00:30.986 297 15742.64 518.70 57213.12 88888.00 2002-10-24 23:00:31.986 297 15742.51 518.45 57212.76 88888.00 2002-10-24 23:00:32.986 297 15741.99 518.33 57213.49 88888.00 2002-10-24 23:00:33.986 297 15742.25 518.20 57213.12 88888.00 2002-10-24 23:00:34.986 297 15741.73 518.20 57213.49 88888.00 2002-10-24 23:00:35.986 297 15741.47 518.45 57213.49 88888.00 2002-10-24 23:00:36.986 297 15741.60 517.71 57213.37 88888.00 2002-10-24 23:00:37.986 297 15741.08 517.46 57213.25 88888.00 2002-10-24 23:00:38.986 297 15740.56 518.58 57213.25 88888.00 2002-10-24 23:00:39.986 297 15740.56 518.08 57213.00 88888.00 2002-10-24 23:00:40.986 297 15740.82 517.96 57213.37 88888.00 2002-10-24 23:00:41.986 297 15740.43 517.46 57213.12 88888.00 2002-10-24 23:00:42.986 297 15740.95 517.59 57213.49 88888.00 2002-10-24 23:00:43.986 297 15740.30 518.08 57213.12 88888.00 2002-10-24 23:00:44.986 297 15740.43 517.59 57213.00 88888.00 2002-10-24 23:00:45.986 297 15740.43 517.71 57213.12 88888.00 2002-10-24 23:00:46.986 297 15740.95 518.58 57213.37 88888.00 2002-10-24 23:00:47.986 297 15740.82 517.71 57212.39 88888.00 2002-10-24 23:00:48.986 297 15740.95 518.08 57212.76 88888.00 2002-10-24 23:00:49.986 297 15741.08 518.20 57212.51 88888.00 2002-10-24 23:00:50.986 297 15741.34 518.70 57211.90 88888.00 2002-10-24 23:00:51.986 297 15740.69 519.20 57212.27 88888.00 2002-10-24 23:00:52.986 297 15741.08 519.44 57212.88 88888.00 2002-10-24 23:00:53.986 297 15741.60 519.32 57212.14 88888.00 2002-10-24 23:00:54.986 297 15741.47 520.06 57212.76 88888.00 2002-10-24 23:00:55.986 297 15742.38 520.06 57212.27 88888.00 2002-10-24 23:00:56.986 297 15742.38 520.06 57211.90 88888.00 2002-10-24 23:00:57.986 297 15743.03 520.43 57212.39 88888.00 2002-10-24 23:00:58.986 297 15743.29 520.93 57211.90 88888.00 2002-10-24 23:00:59.986 297 15743.16 521.30 57212.14 88888.00 2002-10-24 23:01:00.986 297 15743.29 521.42 57212.02 88888.00 2002-10-24 23:01:01.986 297 15743.42 521.92 57211.41 88888.00 2002-10-24 23:01:02.986 297 15744.07 520.93 57211.29 88888.00 2002-10-24 23:01:03.986 297 15743.94 521.42 57211.17 88888.00 2002-10-24 23:01:04.986 297 15743.42 521.55 57211.41 88888.00 2002-10-24 23:01:05.986 297 15743.94 521.42 57212.14 88888.00 2002-10-24 23:01:06.986 297 15744.85 522.17 57211.41 88888.00 2002-10-24 23:01:07.986 297 15744.46 522.29 57211.78 88888.00 2002-10-24 23:01:08.986 297 15744.46 521.42 57211.41 88888.00 2002-10-24 23:01:09.986 297 15744.59 522.17 57211.90 88888.00 2002-10-24 23:01:10.986 297 15744.20 522.17 57211.04 88888.00 2002-10-24 23:01:11.986 297 15745.24 521.92 57210.80 88888.00 2002-10-24 23:01:12.986 297 15744.72 522.54 57210.92 88888.00 2002-10-24 23:01:13.986 297 15745.11 522.42 57210.92 88888.00 2002-10-24 23:01:14.986 297 15744.85 522.29 57211.29 88888.00 2002-10-24 23:01:15.986 297 15745.11 521.67 57211.04 88888.00 2002-10-24 23:01:16.986 297 15745.11 521.92 57210.92 88888.00 2002-10-24 23:01:17.986 297 15744.85 521.92 57211.78 88888.00 2002-10-24 23:01:18.986 297 15745.37 522.29 57211.17 88888.00 2002-10-24 23:01:19.986 297 15745.76 521.42 57211.41 88888.00 2002-10-24 23:01:20.986 297 15744.85 521.80 57211.54 88888.00 2002-10-24 23:01:21.986 297 15744.85 521.55 57211.41 88888.00 2002-10-24 23:01:22.986 297 15745.37 522.17 57211.29 88888.00 2002-10-24 23:01:23.986 297 15745.24 521.42 57211.29 88888.00 2002-10-24 23:01:24.986 297 15745.37 520.81 57211.17 88888.00 2002-10-24 23:01:25.986 297 15744.72 521.67 57211.54 88888.00 2002-10-24 23:01:26.986 297 15744.07 521.55 57211.66 88888.00 2002-10-24 23:01:27.986 297 15744.85 521.42 57211.41 88888.00 2002-10-24 23:01:28.986 297 15744.72 521.80 57211.54 88888.00 2002-10-24 23:01:29.986 297 15743.81 521.67 57211.66 88888.00 2002-10-24 23:01:30.986 297 15743.94 521.92 57211.66 88888.00 2002-10-24 23:01:31.986 297 15743.81 522.54 57211.41 88888.00 2002-10-24 23:01:32.986 297 15743.42 522.17 57211.17 88888.00 2002-10-24 23:01:33.986 297 15743.16 522.79 57211.54 88888.00 2002-10-24 23:01:34.986 297 15742.64 522.91 57210.80 88888.00 2002-10-24 23:01:35.986 297 15743.29 523.41 57211.66 88888.00 2002-10-24 23:01:36.986 297 15742.64 523.90 57210.68 88888.00 2002-10-24 23:01:37.986 297 15742.90 524.27 57210.92 88888.00 2002-10-24 23:01:38.986 297 15742.90 523.78 57210.92 88888.00 2002-10-24 23:01:39.986 297 15743.42 523.90 57210.80 88888.00 2002-10-24 23:01:40.986 297 15743.03 524.52 57210.92 88888.00 2002-10-24 23:01:41.986 297 15743.42 524.77 57211.54 88888.00 2002-10-24 23:01:42.986 297 15742.77 524.40 57210.80 88888.00 2002-10-24 23:01:43.986 297 15743.16 524.15 57211.17 88888.00 2002-10-24 23:01:44.986 297 15743.29 524.40 57211.66 88888.00 2002-10-24 23:01:45.986 297 15743.03 525.14 57211.41 88888.00 2002-10-24 23:01:46.986 297 15742.51 524.40 57211.90 88888.00 2002-10-24 23:01:47.986 297 15742.25 524.52 57211.04 88888.00 2002-10-24 23:01:48.986 297 15742.25 525.02 57211.78 88888.00 2002-10-24 23:01:49.986 297 15741.73 525.26 57211.41 88888.00 2002-10-24 23:01:50.986 297 15741.47 524.89 57211.29 88888.00 2002-10-24 23:01:51.986 297 15741.47 524.64 57211.78 88888.00 2002-10-24 23:01:52.986 297 15740.30 524.40 57211.78 88888.00 2002-10-24 23:01:53.986 297 15740.69 525.02 57212.02 88888.00 2002-10-24 23:01:54.986 297 15740.30 524.64 57212.39 88888.00 2002-10-24 23:01:55.986 297 15739.13 524.15 57212.63 88888.00 2002-10-24 23:01:56.986 297 15739.00 524.03 57212.14 88888.00 2002-10-24 23:01:57.986 297 15738.35 523.78 57212.39 88888.00 2002-10-24 23:01:58.986 297 15737.71 522.29 57212.27 88888.00 2002-10-24 23:01:59.986 297 15736.93 522.42 57211.78 88888.00 2002-10-24 23:02:00.986 297 15736.80 522.66 57211.78 88888.00 2002-10-24 23:02:01.986 297 15736.54 522.17 57212.63 88888.00 2002-10-24 23:02:02.986 297 15736.41 521.55 57212.02 88888.00 2002-10-24 23:02:03.986 297 15736.15 521.18 57213.25 88888.00 2002-10-24 23:02:04.986 297 15735.63 520.31 57212.27 88888.00 2002-10-24 23:02:05.986 297 15736.02 519.81 57212.27 88888.00 2002-10-24 23:02:06.986 297 15734.72 520.19 57212.27 88888.00 2002-10-24 23:02:07.986 297 15734.85 518.82 57211.90 88888.00 2002-10-24 23:02:08.986 297 15734.72 518.95 57212.39 88888.00 2002-10-24 23:02:09.986 297 15733.81 518.58 57212.76 88888.00 2002-10-24 23:02:10.986 297 15733.42 518.20 57212.76 88888.00 2002-10-24 23:02:11.986 297 15733.29 518.45 57212.76 88888.00 2002-10-24 23:02:12.986 297 15732.90 518.45 57212.27 88888.00 2002-10-24 23:02:13.986 297 15731.99 518.20 57212.76 88888.00 2002-10-24 23:02:14.986 297 15733.16 517.83 57213.25 88888.00 2002-10-24 23:02:15.986 297 15732.38 518.45 57212.63 88888.00 2002-10-24 23:02:16.986 297 15733.42 518.70 57212.27 88888.00 2002-10-24 23:02:17.986 297 15732.38 517.83 57212.63 88888.00 2002-10-24 23:02:18.986 297 15732.77 517.96 57212.27 88888.00 2002-10-24 23:02:19.986 297 15731.99 517.96 57212.63 88888.00 2002-10-24 23:02:20.986 297 15732.77 517.21 57212.39 88888.00 2002-10-24 23:02:21.986 297 15733.16 517.71 57212.76 88888.00 2002-10-24 23:02:22.986 297 15733.81 516.72 57213.12 88888.00 2002-10-24 23:02:23.986 297 15733.81 516.97 57212.76 88888.00 2002-10-24 23:02:24.986 297 15734.33 517.34 57212.88 88888.00 2002-10-24 23:02:25.986 297 15734.46 516.22 57213.25 88888.00 2002-10-24 23:02:26.986 297 15734.46 516.22 57212.14 88888.00 2002-10-24 23:02:27.986 297 15734.59 516.22 57213.37 88888.00 2002-10-24 23:02:28.986 297 15734.72 516.22 57212.76 88888.00 2002-10-24 23:02:29.986 297 15734.20 515.60 57213.37 88888.00 2002-10-24 23:02:30.986 297 15734.20 515.60 57213.98 88888.00 2002-10-24 23:02:31.986 297 15734.33 515.11 57213.49 88888.00 2002-10-24 23:02:32.986 297 15733.68 514.61 57214.22 88888.00 2002-10-24 23:02:33.986 297 15734.07 514.74 57213.61 88888.00 2002-10-24 23:02:34.986 297 15733.68 514.74 57213.86 88888.00 2002-10-24 23:02:35.986 297 15733.16 515.11 57214.22 88888.00 2002-10-24 23:02:36.986 297 15733.94 515.73 57213.61 88888.00 2002-10-24 23:02:37.986 297 15733.68 515.23 57213.86 88888.00 2002-10-24 23:02:38.986 297 15733.81 515.36 57214.47 88888.00 2002-10-24 23:02:39.986 297 15733.68 515.11 57214.71 88888.00 2002-10-24 23:02:40.986 297 15734.20 514.98 57214.71 88888.00 2002-10-24 23:02:41.986 297 15734.72 515.23 57213.86 88888.00 2002-10-24 23:02:42.986 297 15734.59 514.98 57214.47 88888.00 2002-10-24 23:02:43.986 297 15734.85 514.86 57214.10 88888.00 2002-10-24 23:02:44.986 297 15735.24 513.62 57214.59 88888.00 2002-10-24 23:02:45.986 297 15734.85 514.86 57214.59 88888.00 2002-10-24 23:02:46.986 297 15735.50 513.87 57214.34 88888.00 2002-10-24 23:02:47.986 297 15734.72 513.62 57214.47 88888.00 2002-10-24 23:02:48.986 297 15734.46 513.62 57214.59 88888.00 2002-10-24 23:02:49.986 297 15735.24 512.38 57214.47 88888.00 2002-10-24 23:02:50.986 297 15734.20 512.75 57215.20 88888.00 2002-10-24 23:02:51.986 297 15734.07 513.37 57215.08 88888.00 2002-10-24 23:02:52.986 297 15734.20 512.38 57214.71 88888.00 2002-10-24 23:02:53.986 297 15733.68 511.76 57215.20 88888.00 2002-10-24 23:02:54.986 297 15733.42 512.38 57214.84 88888.00 2002-10-24 23:02:55.986 297 15733.81 512.26 57215.08 88888.00 2002-10-24 23:02:56.986 297 15733.94 512.38 57215.69 88888.00 2002-10-24 23:02:57.986 297 15733.68 512.63 57215.45 88888.00 2002-10-24 23:02:58.986 297 15734.20 512.51 57215.57 88888.00 2002-10-24 23:02:59.986 297 15733.42 512.26 57214.71 88888.00 2002-10-24 23:03:00.986 297 15734.46 512.51 57214.34 88888.00 2002-10-24 23:03:01.986 297 15734.07 512.88 57214.22 88888.00 2002-10-24 23:03:02.986 297 15734.72 512.88 57214.10 88888.00 2002-10-24 23:03:03.986 297 15734.07 512.63 57214.59 88888.00 2002-10-24 23:03:04.986 297 15734.72 512.75 57214.59 88888.00 2002-10-24 23:03:05.986 297 15733.55 513.25 57214.71 88888.00 2002-10-24 23:03:06.986 297 15733.55 513.87 57214.59 88888.00 2002-10-24 23:03:07.986 297 15733.55 513.62 57214.34 88888.00 2002-10-24 23:03:08.986 297 15733.68 513.25 57214.84 88888.00 2002-10-24 23:03:09.986 297 15733.42 513.62 57214.59 88888.00 2002-10-24 23:03:10.986 297 15733.42 513.37 57214.34 88888.00 2002-10-24 23:03:11.986 297 15733.81 513.62 57214.96 88888.00 2002-10-24 23:03:12.986 297 15733.16 513.87 57214.22 88888.00 2002-10-24 23:03:13.986 297 15733.42 513.99 57213.49 88888.00 2002-10-24 23:03:14.986 297 15733.29 513.25 57213.73 88888.00 2002-10-24 23:03:15.986 297 15732.77 513.62 57213.61 88888.00 2002-10-24 23:03:16.986 297 15732.64 513.87 57213.25 88888.00 2002-10-24 23:03:17.986 297 15732.38 513.00 57213.98 88888.00 2002-10-24 23:03:18.986 297 15732.51 513.25 57213.12 88888.00 2002-10-24 23:03:19.986 297 15732.51 513.25 57213.61 88888.00 2002-10-24 23:03:20.986 297 15731.73 512.63 57213.86 88888.00 2002-10-24 23:03:21.986 297 15731.08 512.38 57212.51 88888.00 2002-10-24 23:03:22.986 297 15730.95 513.13 57213.00 88888.00 2002-10-24 23:03:23.986 297 15730.95 512.51 57212.76 88888.00 2002-10-24 23:03:24.986 297 15730.69 512.75 57212.76 88888.00 2002-10-24 23:03:25.986 297 15730.04 512.26 57212.63 88888.00 2002-10-24 23:03:26.986 297 15729.78 512.26 57212.27 88888.00 2002-10-24 23:03:27.986 297 15729.78 512.38 57211.90 88888.00 2002-10-24 23:03:28.986 297 15729.52 512.63 57212.14 88888.00 2002-10-24 23:03:29.986 297 15729.65 512.75 57211.54 88888.00 2002-10-24 23:03:30.986 297 15729.00 512.88 57212.02 88888.00 2002-10-24 23:03:31.986 297 15728.87 513.13 57211.78 88888.00 2002-10-24 23:03:32.986 297 15729.13 513.37 57211.66 88888.00 2002-10-24 23:03:33.986 297 15729.26 513.13 57211.29 88888.00 2002-10-24 23:03:34.986 297 15729.26 514.61 57210.92 88888.00 2002-10-24 23:03:35.986 297 15729.65 515.11 57211.29 88888.00 2002-10-24 23:03:36.986 297 15729.00 515.73 57211.04 88888.00 2002-10-24 23:03:37.986 297 15728.87 514.98 57210.68 88888.00 2002-10-24 23:03:38.986 297 15729.13 516.10 57210.31 88888.00 2002-10-24 23:03:39.986 297 15728.35 516.47 57210.31 88888.00 2002-10-24 23:03:40.986 297 15728.74 516.59 57210.19 88888.00 2002-10-24 23:03:41.986 297 15728.87 516.84 57210.92 88888.00 2002-10-24 23:03:42.986 297 15728.74 517.21 57210.68 88888.00 2002-10-24 23:03:43.986 297 15728.35 518.08 57209.33 88888.00 2002-10-24 23:03:44.986 297 15728.48 517.59 57210.68 88888.00 2002-10-24 23:03:45.986 297 15728.09 517.71 57209.70 88888.00 2002-10-24 23:03:46.986 297 15727.83 517.46 57209.58 88888.00 2002-10-24 23:03:47.986 297 15728.61 517.96 57209.21 88888.00 2002-10-24 23:03:48.986 297 15728.61 517.83 57209.70 88888.00 2002-10-24 23:03:49.986 297 15728.22 517.96 57208.84 88888.00 2002-10-24 23:03:50.986 297 15728.48 517.83 57209.33 88888.00 2002-10-24 23:03:51.986 297 15728.22 518.20 57208.72 88888.00 2002-10-24 23:03:52.986 297 15728.48 518.45 57208.96 88888.00 2002-10-24 23:03:53.986 297 15728.87 517.21 57209.58 88888.00 2002-10-24 23:03:54.986 297 15728.48 517.34 57208.96 88888.00 2002-10-24 23:03:55.986 297 15728.09 517.71 57208.11 88888.00 2002-10-24 23:03:56.986 297 15727.57 517.46 57208.36 88888.00 2002-10-24 23:03:57.986 297 15727.31 517.34 57208.60 88888.00 2002-10-24 23:03:58.986 297 15726.92 517.21 57208.60 88888.00 2002-10-24 23:03:59.986 297 15726.40 516.97 57208.48 88888.00 2002-10-24 23:04:00.986 297 15726.27 517.09 57207.62 88888.00 2002-10-24 23:04:01.986 297 15725.49 517.34 57208.36 88888.00 2002-10-24 23:04:02.986 297 15724.71 517.34 57207.87 88888.00 2002-10-24 23:04:03.986 297 15724.58 517.71 57207.99 88888.00 2002-10-24 23:04:04.986 297 15724.06 518.82 57207.62 88888.00 2002-10-24 23:04:05.986 297 15723.93 518.70 57207.38 88888.00 2002-10-24 23:04:06.986 297 15723.67 519.32 57207.01 88888.00 2002-10-24 23:04:07.986 297 15723.93 518.95 57207.01 88888.00 2002-10-24 23:04:08.986 297 15724.19 518.95 57206.15 88888.00 2002-10-24 23:04:09.986 297 15724.06 519.81 57206.03 88888.00 2002-10-24 23:04:10.986 297 15723.28 518.82 57207.01 88888.00 2002-10-24 23:04:11.986 297 15723.67 518.45 57206.40 88888.00 2002-10-24 23:04:12.986 297 15723.54 518.33 57206.77 88888.00 2002-10-24 23:04:13.986 297 15723.67 518.20 57206.28 88888.00 2002-10-24 23:04:14.986 297 15723.02 517.09 57206.40 88888.00 2002-10-24 23:04:15.986 297 15722.89 517.09 57206.40 88888.00 2002-10-24 23:04:16.986 297 15723.41 517.59 57205.91 88888.00 2002-10-24 23:04:17.986 297 15723.02 516.84 57205.54 88888.00 2002-10-24 23:04:18.986 297 15723.54 516.35 57205.54 88888.00 2002-10-24 23:04:19.986 297 15722.37 517.34 57205.42 88888.00 2002-10-24 23:04:20.986 297 15722.50 516.59 57205.66 88888.00 2002-10-24 23:04:21.986 297 15722.50 517.34 57205.79 88888.00 2002-10-24 23:04:22.986 297 15721.85 517.59 57204.81 88888.00 2002-10-24 23:04:23.986 297 15723.28 518.33 57204.56 88888.00 2002-10-24 23:04:24.986 297 15722.11 518.20 57204.44 88888.00 2002-10-24 23:04:25.986 297 15722.37 518.82 57204.44 88888.00 2002-10-24 23:04:26.986 297 15722.24 518.70 57204.44 88888.00 2002-10-24 23:04:27.986 297 15722.37 519.81 57204.56 88888.00 2002-10-24 23:04:28.986 297 15722.50 520.56 57204.93 88888.00 2002-10-24 23:04:29.986 297 15722.89 521.05 57204.81 88888.00 2002-10-24 23:04:30.986 297 15722.37 519.81 57204.44 88888.00 2002-10-24 23:04:31.986 297 15722.89 520.81 57205.30 88888.00 2002-10-24 23:04:32.986 297 15723.54 520.81 57204.32 88888.00 2002-10-24 23:04:33.986 297 15722.76 521.18 57204.56 88888.00 2002-10-24 23:04:34.986 297 15723.67 520.93 57204.44 88888.00 2002-10-24 23:04:35.986 297 15723.28 519.94 57203.95 88888.00 2002-10-24 23:04:36.986 297 15722.89 520.31 57205.05 88888.00 2002-10-24 23:04:37.986 297 15723.15 520.31 57204.56 88888.00 2002-10-24 23:04:38.986 297 15722.76 519.69 57204.44 88888.00 2002-10-24 23:04:39.986 297 15722.63 519.57 57204.81 88888.00 2002-10-24 23:04:40.986 297 15722.63 519.44 57205.05 88888.00 2002-10-24 23:04:41.986 297 15721.85 519.81 57204.44 88888.00 2002-10-24 23:04:42.986 297 15721.72 519.20 57204.44 88888.00 2002-10-24 23:04:43.986 297 15721.33 519.32 57205.18 88888.00 2002-10-24 23:04:44.986 297 15720.55 518.82 57204.81 88888.00 2002-10-24 23:04:45.986 297 15719.91 518.82 57205.05 88888.00 2002-10-24 23:04:46.986 297 15720.55 518.45 57204.56 88888.00 2002-10-24 23:04:47.986 297 15719.51 518.33 57204.69 88888.00 2002-10-24 23:04:48.986 297 15719.38 518.08 57205.30 88888.00 2002-10-24 23:04:49.986 297 15719.51 518.45 57205.42 88888.00 2002-10-24 23:04:50.986 297 15719.38 518.58 57204.93 88888.00 2002-10-24 23:04:51.986 297 15719.25 518.33 57205.91 88888.00 2002-10-24 23:04:52.986 297 15720.29 518.70 57205.54 88888.00 2002-10-24 23:04:53.986 297 15719.12 518.20 57204.81 88888.00 2002-10-24 23:04:54.986 297 15719.38 518.08 57205.30 88888.00 2002-10-24 23:04:55.986 297 15719.25 518.08 57205.42 88888.00 2002-10-24 23:04:56.986 297 15718.87 518.08 57205.30 88888.00 2002-10-24 23:04:57.986 297 15719.38 517.59 57205.54 88888.00 2002-10-24 23:04:58.986 297 15719.12 518.33 57206.28 88888.00 2002-10-24 23:04:59.986 297 15718.74 517.59 57206.03 88888.00 2002-10-24 23:05:00.986 297 15718.61 517.59 57205.91 88888.00 2002-10-24 23:05:01.986 297 15719.00 517.59 57206.15 88888.00 2002-10-24 23:05:02.986 297 15718.61 517.71 57206.64 88888.00 2002-10-24 23:05:03.986 297 15718.61 517.59 57206.52 88888.00 2002-10-24 23:05:04.986 297 15719.00 517.34 57206.28 88888.00 2002-10-24 23:05:05.986 297 15719.38 517.71 57206.03 88888.00 2002-10-24 23:05:06.986 297 15718.87 517.09 57206.15 88888.00 2002-10-24 23:05:08.986 297 15718.87 517.46 57206.52 88888.00 2002-10-24 23:05:09.986 297 15719.51 517.96 57206.40 88888.00 2002-10-24 23:05:10.986 297 15718.35 517.46 57206.40 88888.00 2002-10-24 23:05:11.986 297 15719.38 517.83 57206.64 88888.00 2002-10-24 23:05:12.986 297 15719.51 517.09 57206.64 88888.00 2002-10-24 23:05:13.986 297 15719.91 517.09 57206.89 88888.00 2002-10-24 23:05:14.986 297 15719.65 516.72 57206.52 88888.00 2002-10-24 23:05:15.986 297 15719.51 517.46 57206.40 88888.00 2002-10-24 23:05:16.986 297 15719.25 516.84 57206.89 88888.00 2002-10-24 23:05:17.986 297 15719.51 517.83 57206.52 88888.00 2002-10-24 23:05:18.986 297 15719.65 517.71 57206.89 88888.00 2002-10-24 23:05:19.986 297 15719.00 517.59 57207.13 88888.00 2002-10-24 23:05:20.986 297 15719.51 517.83 57207.01 88888.00 2002-10-24 23:05:21.986 297 15719.25 517.09 57206.28 88888.00 2002-10-24 23:05:22.986 297 15719.91 517.71 57206.89 88888.00 2002-10-24 23:05:23.986 297 15720.42 517.71 57206.52 88888.00 2002-10-24 23:05:24.986 297 15719.38 518.20 57206.52 88888.00 2002-10-24 23:05:25.986 297 15720.17 519.57 57206.77 88888.00 2002-10-24 23:05:26.986 297 15720.29 518.95 57206.15 88888.00 2002-10-24 23:05:27.986 297 15719.91 518.82 57206.03 88888.00 2002-10-24 23:05:28.986 297 15721.33 519.69 57206.52 88888.00 2002-10-24 23:05:29.986 297 15721.33 520.43 57205.54 88888.00 2002-10-24 23:05:30.986 297 15721.20 518.95 57206.03 88888.00 2002-10-24 23:05:31.986 297 15721.46 519.20 57206.64 88888.00 2002-10-24 23:05:32.986 297 15722.11 519.57 57205.91 88888.00 2002-10-24 23:05:33.986 297 15723.15 519.94 57205.79 88888.00 2002-10-24 23:05:34.986 297 15722.76 519.81 57205.79 88888.00 2002-10-24 23:05:35.986 297 15723.54 519.44 57205.66 88888.00 2002-10-24 23:05:36.986 297 15723.80 520.31 57205.79 88888.00 2002-10-24 23:05:37.986 297 15724.58 519.81 57206.15 88888.00 2002-10-24 23:05:38.986 297 15724.84 519.69 57206.03 88888.00 2002-10-24 23:05:39.986 297 15725.49 519.81 57205.42 88888.00 2002-10-24 23:05:40.986 297 15726.27 519.57 57206.15 88888.00 2002-10-24 23:05:41.986 297 15726.92 519.94 57206.03 88888.00 2002-10-24 23:05:42.986 297 15727.96 519.69 57205.79 88888.00 2002-10-24 23:05:43.986 297 15727.70 519.69 57206.28 88888.00 2002-10-24 23:05:44.986 297 15729.39 519.57 57205.91 88888.00 2002-10-24 23:05:45.986 297 15729.39 519.81 57205.42 88888.00 2002-10-24 23:05:46.986 297 15729.91 519.57 57205.91 88888.00 2002-10-24 23:05:47.986 297 15730.95 519.44 57205.30 88888.00 2002-10-24 23:05:48.986 297 15731.34 519.32 57205.54 88888.00 2002-10-24 23:05:49.986 297 15731.21 519.57 57205.91 88888.00 2002-10-24 23:05:50.986 297 15731.60 519.44 57206.03 88888.00 2002-10-24 23:05:51.986 297 15732.51 519.81 57206.03 88888.00 2002-10-24 23:05:52.986 297 15732.51 519.69 57206.03 88888.00 2002-10-24 23:05:53.986 297 15733.55 519.57 57206.15 88888.00 2002-10-24 23:05:54.986 297 15733.16 519.07 57206.28 88888.00 2002-10-24 23:05:55.986 297 15734.20 520.19 57206.03 88888.00 2002-10-24 23:05:56.986 297 15734.59 520.43 57206.52 88888.00 2002-10-24 23:05:57.986 297 15735.24 521.18 57206.15 88888.00 2002-10-24 23:05:58.986 297 15735.11 520.43 57206.52 88888.00 2002-10-24 23:05:59.986 297 15736.15 520.81 57205.91 88888.00 2002-10-24 23:06:00.986 297 15736.02 520.93 57206.64 88888.00 2002-10-24 23:06:01.986 297 15736.41 521.05 57206.64 88888.00 2002-10-24 23:06:02.986 297 15736.67 520.81 57206.03 88888.00 2002-10-24 23:06:03.986 297 15737.58 521.18 57205.79 88888.00 2002-10-24 23:06:04.986 297 15737.58 520.43 57206.64 88888.00 2002-10-24 23:06:05.986 297 15738.22 521.18 57207.38 88888.00 2002-10-24 23:06:06.986 297 15738.61 521.42 57206.64 88888.00 2002-10-24 23:06:07.986 297 15738.61 521.05 57206.03 88888.00 2002-10-24 23:06:08.986 297 15739.13 521.18 57206.77 88888.00 2002-10-24 23:06:09.986 297 15739.26 521.05 57207.13 88888.00 2002-10-24 23:06:10.986 297 15740.04 521.05 57206.77 88888.00 2002-10-24 23:06:11.986 297 15739.91 522.17 57206.52 88888.00 2002-10-24 23:06:12.986 297 15740.04 521.92 57206.64 88888.00 2002-10-24 23:06:13.986 297 15740.17 521.80 57206.64 88888.00 2002-10-24 23:06:14.986 297 15740.95 521.92 57207.13 88888.00 2002-10-24 23:06:15.986 297 15741.21 522.29 57207.01 88888.00 2002-10-24 23:06:16.986 297 15741.34 522.54 57206.89 88888.00 2002-10-24 23:06:17.986 297 15742.64 521.92 57207.62 88888.00 2002-10-24 23:06:18.986 297 15742.25 521.92 57206.77 88888.00 2002-10-24 23:06:19.986 297 15742.90 522.66 57206.28 88888.00 2002-10-24 23:06:20.986 297 15743.29 522.42 57207.38 88888.00 2002-10-24 23:06:21.986 297 15744.46 522.29 57206.89 88888.00 2002-10-24 23:06:22.986 297 15744.33 522.29 57207.01 88888.00 2002-10-24 23:06:23.986 297 15744.46 522.54 57207.38 88888.00 2002-10-24 23:06:24.986 297 15744.85 523.28 57207.38 88888.00 2002-10-24 23:06:25.986 297 15744.72 523.28 57207.38 88888.00 2002-10-24 23:06:26.986 297 15744.98 523.65 57207.87 88888.00 2002-10-24 23:06:27.986 297 15746.28 523.28 57207.74 88888.00 2002-10-24 23:06:28.986 297 15746.15 523.65 57207.62 88888.00 2002-10-24 23:06:29.986 297 15746.93 523.03 57207.87 88888.00 2002-10-24 23:06:30.986 297 15746.67 522.79 57207.62 88888.00 2002-10-24 23:06:31.986 297 15746.67 522.91 57207.62 88888.00 2002-10-24 23:06:32.986 297 15747.84 522.91 57207.38 88888.00 2002-10-24 23:06:33.986 297 15748.36 523.16 57207.87 88888.00 2002-10-24 23:06:34.986 297 15748.10 523.16 57208.23 88888.00 2002-10-24 23:06:35.986 297 15748.23 522.66 57207.99 88888.00 2002-10-24 23:06:36.986 297 15747.58 523.03 57208.11 88888.00 2002-10-24 23:06:37.986 297 15749.14 522.91 57208.60 88888.00 2002-10-24 23:06:38.986 297 15748.62 523.41 57208.60 88888.00 2002-10-24 23:06:39.986 297 15749.01 522.17 57208.36 88888.00 2002-10-24 23:06:40.986 297 15749.66 522.66 57208.84 88888.00 2002-10-24 23:06:41.986 297 15749.66 522.29 57208.96 88888.00 2002-10-24 23:06:42.986 297 15749.53 522.66 57209.45 88888.00 2002-10-24 23:06:43.986 297 15749.66 522.17 57208.84 88888.00 2002-10-24 23:06:44.986 297 15749.92 521.92 57208.84 88888.00 2002-10-24 23:06:45.986 297 15749.79 521.55 57209.21 88888.00 2002-10-24 23:06:46.986 297 15749.79 521.30 57209.33 88888.00 2002-10-24 23:06:47.986 297 15749.40 521.18 57210.19 88888.00 2002-10-24 23:06:48.986 297 15749.79 521.55 57210.19 88888.00 2002-10-24 23:06:49.986 297 15749.40 521.18 57210.19 88888.00 2002-10-24 23:06:50.986 297 15750.70 520.81 57209.95 88888.00 2002-10-24 23:06:51.986 297 15749.66 520.68 57210.43 88888.00 2002-10-24 23:06:52.986 297 15749.92 519.94 57210.43 88888.00 2002-10-24 23:06:53.986 297 15749.66 520.19 57210.55 88888.00 2002-10-24 23:06:54.986 297 15750.31 520.93 57211.04 88888.00 2002-10-24 23:06:55.986 297 15751.35 521.05 57211.17 88888.00 2002-10-24 23:06:56.986 297 15750.57 520.81 57211.54 88888.00 2002-10-24 23:06:57.986 297 15749.92 521.30 57211.66 88888.00 2002-10-24 23:06:58.986 297 15750.31 521.30 57211.54 88888.00 2002-10-24 23:06:59.986 297 15750.18 521.92 57212.14 88888.00 2002-10-24 23:07:00.986 297 15750.31 521.42 57212.76 88888.00 2002-10-24 23:07:01.986 297 15750.70 522.42 57211.90 88888.00 2002-10-24 23:07:02.986 297 15750.57 522.04 57212.14 88888.00 2002-10-24 23:07:03.986 297 15750.18 522.17 57212.14 88888.00 2002-10-24 23:07:04.986 297 15750.31 521.92 57211.90 88888.00 2002-10-24 23:07:05.986 297 15750.44 521.92 57213.12 88888.00 2002-10-24 23:07:06.986 297 15750.18 521.80 57213.49 88888.00 2002-10-24 23:07:07.986 297 15749.66 521.80 57212.88 88888.00 2002-10-24 23:07:08.986 297 15750.31 521.55 57213.25 88888.00 2002-10-24 23:07:09.986 297 15749.66 520.93 57213.86 88888.00 2002-10-24 23:07:10.986 297 15750.18 520.43 57213.86 88888.00 2002-10-24 23:07:11.986 297 15749.66 520.06 57213.73 88888.00 2002-10-24 23:07:12.986 297 15749.92 520.31 57213.86 88888.00 2002-10-24 23:07:13.986 297 15749.14 519.44 57214.22 88888.00 2002-10-24 23:07:14.986 297 15748.88 519.32 57214.47 88888.00 2002-10-24 23:07:15.986 297 15749.53 519.69 57214.71 88888.00 2002-10-24 23:07:16.986 297 15749.40 520.06 57214.10 88888.00 2002-10-24 23:07:17.986 297 15749.27 519.81 57213.98 88888.00 2002-10-24 23:07:18.986 297 15749.92 519.94 57214.96 88888.00 2002-10-24 23:07:19.986 297 15749.92 520.19 57215.32 88888.00 2002-10-24 23:07:20.986 297 15749.01 519.94 57215.20 88888.00 2002-10-24 23:07:21.986 297 15748.88 520.31 57215.81 88888.00 2002-10-24 23:07:22.986 297 15748.49 520.81 57216.06 88888.00 2002-10-24 23:07:23.986 297 15748.23 519.94 57216.43 88888.00 2002-10-24 23:07:24.986 297 15747.32 519.32 57216.55 88888.00 2002-10-24 23:07:25.986 297 15747.19 518.45 57216.91 88888.00 2002-10-24 23:07:26.986 297 15746.41 519.32 57216.67 88888.00 2002-10-24 23:07:27.986 297 15745.89 519.07 57217.65 88888.00 2002-10-24 23:07:28.986 297 15744.85 518.58 57217.52 88888.00 2002-10-24 23:07:29.986 297 15744.72 517.83 57217.16 88888.00 2002-10-24 23:07:30.986 297 15744.07 518.20 57217.65 88888.00 2002-10-24 23:07:31.986 297 15743.68 518.58 57217.65 88888.00 2002-10-24 23:07:32.986 297 15742.90 517.96 57218.14 88888.00 2002-10-24 23:07:33.986 297 15742.90 518.20 57217.52 88888.00 2002-10-24 23:07:34.986 297 15742.77 518.08 57218.26 88888.00 2002-10-24 23:07:35.986 297 15742.25 517.96 57218.01 88888.00 2002-10-24 23:07:36.986 297 15742.51 516.97 57217.77 88888.00 2002-10-24 23:07:37.986 297 15743.16 517.46 57217.40 88888.00 2002-10-24 23:07:38.986 297 15742.12 517.59 57218.38 88888.00 2002-10-24 23:07:39.986 297 15741.47 516.97 57218.50 88888.00 2002-10-24 23:07:40.986 297 15740.82 517.21 57218.26 88888.00 2002-10-24 23:07:41.986 297 15741.60 517.59 57218.38 88888.00 2002-10-24 23:07:42.986 297 15740.43 517.83 57218.62 88888.00 2002-10-24 23:07:43.986 297 15740.69 517.59 57218.38 88888.00 2002-10-24 23:07:44.986 297 15740.69 517.34 57218.75 88888.00 2002-10-24 23:07:45.986 297 15740.69 517.96 57218.75 88888.00 2002-10-24 23:07:46.986 297 15741.08 517.21 57218.62 88888.00 2002-10-24 23:07:47.986 297 15741.21 517.34 57218.38 88888.00 2002-10-24 23:07:48.986 297 15740.82 516.97 57219.23 88888.00 2002-10-24 23:07:49.986 297 15740.69 517.46 57218.99 88888.00 2002-10-24 23:07:50.986 297 15740.82 516.22 57219.23 88888.00 2002-10-24 23:07:51.986 297 15740.69 516.22 57219.97 88888.00 2002-10-24 23:07:52.986 297 15739.91 515.97 57219.85 88888.00 2002-10-24 23:07:53.986 297 15739.78 516.10 57219.48 88888.00 2002-10-24 23:07:54.986 297 15739.78 515.97 57220.34 88888.00 2002-10-24 23:07:55.986 297 15739.39 515.73 57220.34 88888.00 2002-10-24 23:07:56.986 297 15738.48 515.97 57220.58 88888.00 2002-10-24 23:07:57.986 297 15739.26 515.60 57220.46 88888.00 2002-10-24 23:07:58.986 297 15738.61 516.35 57220.70 88888.00 2002-10-24 23:07:59.986 297 15739.13 516.84 57220.34 88888.00 2002-10-24 23:08:00.986 297 15738.61 516.84 57220.70 88888.00 2002-10-24 23:08:01.986 297 15738.61 516.72 57220.34 88888.00 2002-10-24 23:08:02.986 297 15738.09 517.21 57220.82 88888.00 2002-10-24 23:08:03.986 297 15738.61 517.59 57220.46 88888.00 2002-10-24 23:08:04.986 297 15738.22 517.21 57220.82 88888.00 2002-10-24 23:08:05.986 297 15737.58 516.97 57221.07 88888.00 2002-10-24 23:08:06.986 297 15737.32 516.47 57220.95 88888.00 2002-10-24 23:08:07.986 297 15737.06 516.35 57220.95 88888.00 2002-10-24 23:08:08.986 297 15735.76 516.35 57220.21 88888.00 2002-10-24 23:08:09.986 297 15736.02 516.84 57221.19 88888.00 2002-10-24 23:08:10.986 297 15735.63 516.72 57220.46 88888.00 2002-10-24 23:08:11.986 297 15735.37 516.10 57220.82 88888.00 2002-10-24 23:08:12.986 297 15735.63 516.59 57221.19 88888.00 2002-10-24 23:08:13.986 297 15733.94 516.72 57221.19 88888.00 2002-10-24 23:08:14.986 297 15734.98 516.84 57220.34 88888.00 2002-10-24 23:08:15.986 297 15735.11 517.34 57220.95 88888.00 2002-10-24 23:08:16.986 297 15734.20 517.46 57220.70 88888.00 2002-10-24 23:08:17.986 297 15734.59 517.09 57220.46 88888.00 2002-10-24 23:08:18.986 297 15734.72 518.20 57221.44 88888.00 2002-10-24 23:08:19.986 297 15734.07 517.59 57220.95 88888.00 2002-10-24 23:08:20.986 297 15735.24 518.33 57220.70 88888.00 2002-10-24 23:08:21.986 297 15734.85 517.96 57221.07 88888.00 2002-10-24 23:08:22.986 297 15735.24 518.58 57220.82 88888.00 2002-10-24 23:08:23.986 297 15735.76 518.33 57221.19 88888.00 2002-10-24 23:08:24.986 297 15736.41 518.33 57222.17 88888.00 2002-10-24 23:08:25.986 297 15735.50 518.08 57222.05 88888.00 2002-10-24 23:08:26.986 297 15736.15 517.59 57221.93 88888.00 2002-10-24 23:08:27.986 297 15736.41 517.46 57221.32 88888.00 2002-10-24 23:08:28.986 297 15736.15 517.09 57221.68 88888.00 2002-10-24 23:08:29.986 297 15735.37 517.09 57221.80 88888.00 2002-10-24 23:08:30.986 297 15735.76 516.72 57221.80 88888.00 2002-10-24 23:08:31.986 297 15735.63 517.34 57221.80 88888.00 2002-10-24 23:08:32.986 297 15736.28 517.34 57222.54 88888.00 2002-10-24 23:08:33.986 297 15735.37 517.21 57222.91 88888.00 2002-10-24 23:08:34.986 297 15736.02 516.72 57222.17 88888.00 2002-10-24 23:08:35.986 297 15735.76 517.59 57222.29 88888.00 2002-10-24 23:08:36.986 297 15735.50 517.71 57222.29 88888.00 2002-10-24 23:08:37.986 297 15736.41 518.70 57222.29 88888.00 2002-10-24 23:08:38.986 297 15736.93 518.33 57222.17 88888.00 2002-10-24 23:08:39.986 297 15736.67 517.96 57222.41 88888.00 2002-10-24 23:08:40.986 297 15736.28 518.08 57222.66 88888.00 2002-10-24 23:08:41.986 297 15736.54 517.59 57222.54 88888.00 2002-10-24 23:08:42.986 297 15736.67 517.21 57222.91 88888.00 2002-10-24 23:08:43.986 297 15737.06 516.59 57223.39 88888.00 2002-10-24 23:08:44.986 297 15736.67 516.59 57222.91 88888.00 2002-10-24 23:08:45.986 297 15736.93 516.84 57223.39 88888.00 2002-10-24 23:08:46.986 297 15737.32 515.48 57223.39 88888.00 2002-10-24 23:08:47.986 297 15737.19 515.85 57222.78 88888.00 2002-10-24 23:08:48.986 297 15737.32 514.98 57223.52 88888.00 2002-10-24 23:08:49.986 297 15737.06 515.60 57223.15 88888.00 2002-10-24 23:08:50.986 297 15737.06 515.36 57222.78 88888.00 2002-10-24 23:08:51.986 297 15737.45 515.73 57223.03 88888.00 2002-10-24 23:08:52.986 297 15738.09 515.73 57222.54 88888.00 2002-10-24 23:08:53.986 297 15738.09 516.72 57223.39 88888.00 2002-10-24 23:08:54.986 297 15738.87 517.34 57223.03 88888.00 2002-10-24 23:08:55.986 297 15739.39 517.21 57223.39 88888.00 2002-10-24 23:08:56.986 297 15739.39 517.09 57223.52 88888.00 2002-10-24 23:08:57.986 297 15739.00 518.08 57223.39 88888.00 2002-10-24 23:08:58.986 297 15739.13 517.96 57223.39 88888.00 2002-10-24 23:08:59.986 297 15739.91 518.33 57223.27 88888.00 2002-10-24 23:09:00.986 297 15739.13 517.96 57223.03 88888.00 2002-10-24 23:09:01.986 297 15739.39 518.82 57222.78 88888.00 2002-10-24 23:09:02.986 297 15738.61 518.70 57223.39 88888.00 2002-10-24 23:09:03.986 297 15738.74 518.08 57223.27 88888.00 2002-10-24 23:09:04.986 297 15737.71 517.71 57223.15 88888.00 2002-10-24 23:09:05.986 297 15738.09 518.33 57223.03 88888.00 2002-10-24 23:09:06.986 297 15737.96 518.20 57223.52 88888.00 2002-10-24 23:09:07.986 297 15736.67 517.34 57223.88 88888.00 2002-10-24 23:09:08.986 297 15737.19 517.09 57222.78 88888.00 2002-10-24 23:09:09.986 297 15736.15 516.72 57223.03 88888.00 2002-10-24 23:09:10.986 297 15735.76 516.59 57223.52 88888.00 2002-10-24 23:09:11.986 297 15735.24 517.21 57223.39 88888.00 2002-10-24 23:09:12.986 297 15733.68 516.47 57222.78 88888.00 2002-10-24 23:09:13.986 297 15732.90 516.22 57222.91 88888.00 2002-10-24 23:09:14.986 297 15732.51 516.10 57222.54 88888.00 2002-10-24 23:09:15.986 297 15731.86 516.72 57223.27 88888.00 2002-10-24 23:09:16.986 297 15730.95 516.22 57222.78 88888.00 2002-10-24 23:09:17.986 297 15730.56 516.59 57222.91 88888.00 2002-10-24 23:09:18.986 297 15729.39 516.35 57222.54 88888.00 2002-10-24 23:09:19.986 297 15728.48 516.47 57222.54 88888.00 2002-10-24 23:09:20.986 297 15728.22 516.47 57222.41 88888.00 2002-10-24 23:09:21.986 297 15727.05 517.46 57222.29 88888.00 2002-10-24 23:09:22.986 297 15726.92 517.46 57222.05 88888.00 2002-10-24 23:09:23.986 297 15726.27 517.71 57221.93 88888.00 2002-10-24 23:09:24.986 297 15725.62 517.71 57221.93 88888.00 2002-10-24 23:09:25.986 297 15725.23 517.46 57222.05 88888.00 2002-10-24 23:09:26.986 297 15724.45 518.33 57221.19 88888.00 2002-10-24 23:09:27.986 297 15723.54 518.20 57221.32 88888.00 2002-10-24 23:09:28.986 297 15723.02 518.95 57221.68 88888.00 2002-10-24 23:09:29.986 297 15722.63 518.70 57221.44 88888.00 2002-10-24 23:09:30.986 297 15721.33 518.82 57220.82 88888.00 2002-10-24 23:09:31.986 297 15721.07 519.81 57220.46 88888.00 2002-10-24 23:09:32.986 297 15721.33 519.81 57221.32 88888.00 2002-10-24 23:09:33.986 297 15720.29 520.68 57221.07 88888.00 2002-10-24 23:09:34.986 297 15719.65 520.43 57220.58 88888.00 2002-10-24 23:09:35.986 297 15718.61 520.56 57220.09 88888.00 2002-10-24 23:09:36.986 297 15719.00 521.67 57219.11 88888.00 2002-10-24 23:09:37.986 297 15717.96 521.80 57219.97 88888.00 2002-10-24 23:09:38.986 297 15717.57 522.79 57219.23 88888.00 2002-10-24 23:09:39.986 297 15717.70 522.91 57219.60 88888.00 2002-10-24 23:09:40.986 297 15717.57 524.27 57219.48 88888.00 2002-10-24 23:09:41.986 297 15716.40 524.15 57219.23 88888.00 2002-10-24 23:09:42.986 297 15716.53 524.40 57218.75 88888.00 2002-10-24 23:09:43.986 297 15716.40 525.02 57218.26 88888.00 2002-10-24 23:09:44.986 297 15716.01 525.14 57218.87 88888.00 2002-10-24 23:09:45.986 297 15716.53 525.39 57219.11 88888.00 2002-10-24 23:09:46.986 297 15716.14 525.39 57218.38 88888.00 2002-10-24 23:09:47.986 297 15715.23 526.63 57218.26 88888.00 2002-10-24 23:09:48.986 297 15715.75 526.38 57218.62 88888.00 2002-10-24 23:09:49.986 297 15715.10 526.50 57218.38 88888.00 2002-10-24 23:09:50.986 297 15714.32 526.63 57217.65 88888.00 2002-10-24 23:09:51.986 297 15713.93 527.37 57218.62 88888.00 2002-10-24 23:09:52.986 297 15714.45 527.74 57218.26 88888.00 2002-10-24 23:09:53.986 297 15713.80 528.24 57217.40 88888.00 2002-10-24 23:09:54.986 297 15712.76 527.49 57217.89 88888.00 2002-10-24 23:09:55.986 297 15712.24 526.87 57217.65 88888.00 2002-10-24 23:09:56.986 297 15711.85 528.24 57217.77 88888.00 2002-10-24 23:09:57.986 297 15710.42 527.86 57217.40 88888.00 2002-10-24 23:09:58.986 297 15710.29 527.99 57217.40 88888.00 2002-10-24 23:09:59.986 297 15710.03 528.98 57217.65 88888.00 2002-10-24 23:10:00.986 297 15709.12 528.61 57217.52 88888.00 2002-10-24 23:10:01.986 297 15709.25 528.36 57217.65 88888.00 2002-10-24 23:10:02.986 297 15708.73 529.10 57216.91 88888.00 2002-10-24 23:10:03.986 297 15707.95 529.23 57217.89 88888.00 2002-10-24 23:10:04.986 297 15708.60 530.09 57217.16 88888.00 2002-10-24 23:10:05.986 297 15707.30 529.60 57216.67 88888.00 2002-10-24 23:10:06.986 297 15707.17 530.47 57216.91 88888.00 2002-10-24 23:10:07.986 297 15707.04 531.21 57216.91 88888.00 2002-10-24 23:10:08.986 297 15707.04 529.85 57217.04 88888.00 2002-10-24 23:10:09.986 297 15705.87 530.22 57216.79 88888.00 2002-10-24 23:10:10.986 297 15706.26 531.09 57216.18 88888.00 2002-10-24 23:10:11.986 297 15706.00 530.47 57216.67 88888.00 2002-10-24 23:10:12.986 297 15705.35 530.71 57216.91 88888.00 2002-10-24 23:10:13.986 297 15705.48 531.33 57217.04 88888.00 2002-10-24 23:10:14.986 297 15705.61 530.96 57217.28 88888.00 2002-10-24 23:10:15.986 297 15705.74 531.70 57216.79 88888.00 2002-10-24 23:10:16.986 297 15705.35 530.84 57216.79 88888.00 2002-10-24 23:10:17.986 297 15706.26 530.96 57216.30 88888.00 2002-10-24 23:10:18.986 297 15706.39 531.33 57216.43 88888.00 2002-10-24 23:10:19.986 297 15705.61 531.83 57216.30 88888.00 2002-10-24 23:10:20.986 297 15705.35 531.95 57216.43 88888.00 2002-10-24 23:10:21.986 297 15704.83 532.32 57216.30 88888.00 2002-10-24 23:10:22.986 297 15705.74 532.20 57216.43 88888.00 2002-10-24 23:10:23.986 297 15704.18 531.58 57216.43 88888.00 2002-10-24 23:10:24.986 297 15705.22 532.32 57216.18 88888.00 2002-10-24 23:10:25.986 297 15704.70 532.20 57216.79 88888.00 2002-10-24 23:10:26.986 297 15704.70 532.57 57216.67 88888.00 2002-10-24 23:10:27.986 297 15704.05 532.45 57215.81 88888.00 2002-10-24 23:10:28.986 297 15704.57 532.82 57216.43 88888.00 2002-10-24 23:10:29.986 297 15703.14 532.32 57216.18 88888.00 2002-10-24 23:10:30.986 297 15703.79 533.07 57215.69 88888.00 2002-10-24 23:10:31.986 297 15703.79 532.94 57216.06 88888.00 2002-10-24 23:10:32.986 297 15702.75 533.31 57215.32 88888.00 2002-10-24 23:10:33.986 297 15702.10 533.44 57216.06 88888.00 2002-10-24 23:10:34.986 297 15701.97 533.81 57215.69 88888.00 2002-10-24 23:10:35.986 297 15702.10 532.94 57215.81 88888.00 2002-10-24 23:10:36.986 297 15701.33 532.70 57215.20 88888.00 2002-10-24 23:10:37.986 297 15701.58 532.57 57215.32 88888.00 2002-10-24 23:10:38.986 297 15701.46 532.32 57215.08 88888.00 2002-10-24 23:10:39.986 297 15700.68 532.82 57214.34 88888.00 2002-10-24 23:10:40.986 297 15700.68 531.95 57214.59 88888.00 2002-10-24 23:10:41.986 297 15700.81 531.46 57214.84 88888.00 2002-10-24 23:10:42.986 297 15700.81 531.46 57214.71 88888.00 2002-10-24 23:10:43.986 297 15700.42 531.70 57214.34 88888.00 2002-10-24 23:10:44.986 297 15700.03 531.83 57214.71 88888.00 2002-10-24 23:10:45.986 297 15700.29 531.58 57214.22 88888.00 2002-10-24 23:10:46.986 297 15700.68 531.70 57213.86 88888.00 2002-10-24 23:10:47.986 297 15700.81 532.45 57213.73 88888.00 2002-10-24 23:10:48.986 297 15701.07 531.83 57213.73 88888.00 2002-10-24 23:10:49.986 297 15700.55 532.70 57213.86 88888.00 2002-10-24 23:10:50.986 297 15701.58 533.19 57213.12 88888.00 2002-10-24 23:10:51.986 297 15701.58 533.56 57213.61 88888.00 2002-10-24 23:10:52.986 297 15702.23 534.18 57212.76 88888.00 2002-10-24 23:10:53.986 297 15702.49 533.69 57212.63 88888.00 2002-10-24 23:10:54.986 297 15702.23 533.56 57213.25 88888.00 2002-10-24 23:10:55.986 297 15702.75 534.06 57212.63 88888.00 2002-10-24 23:10:56.986 297 15701.84 534.06 57212.27 88888.00 2002-10-24 23:10:57.986 297 15702.36 533.93 57212.39 88888.00 2002-10-24 23:10:58.986 297 15702.62 533.19 57212.76 88888.00 2002-10-24 23:10:59.986 297 15703.14 534.18 57212.51 88888.00 2002-10-24 23:11:00.986 297 15703.27 533.56 57212.27 88888.00 2002-10-24 23:11:01.986 297 15703.40 532.82 57212.14 88888.00 2002-10-24 23:11:03.986 297 15702.62 532.57 57212.02 88888.00 2002-10-24 23:11:04.986 297 15703.27 532.94 57211.66 88888.00 2002-10-24 23:11:05.986 297 15703.14 531.83 57211.78 88888.00 2002-10-24 23:11:06.986 297 15702.75 532.45 57212.27 88888.00 2002-10-24 23:11:07.986 297 15702.75 532.45 57211.66 88888.00 2002-10-24 23:11:08.986 297 15702.62 532.32 57211.54 88888.00 2002-10-24 23:11:09.986 297 15702.49 533.31 57211.54 88888.00 2002-10-24 23:11:10.986 297 15702.36 533.44 57211.17 88888.00 2002-10-24 23:11:11.986 297 15702.10 534.06 57211.41 88888.00 2002-10-24 23:11:12.986 297 15701.33 535.17 57211.41 88888.00 2002-10-24 23:11:13.986 297 15701.20 534.80 57210.80 88888.00 2002-10-24 23:11:14.986 297 15701.33 535.54 57211.17 88888.00 2002-10-24 23:11:15.986 297 15701.97 535.54 57210.55 88888.00 2002-10-24 23:11:16.986 297 15702.10 536.16 57210.31 88888.00 2002-10-24 23:11:17.986 297 15702.10 536.78 57210.55 88888.00 2002-10-24 23:11:18.986 297 15701.97 536.29 57209.82 88888.00 2002-10-24 23:11:19.986 297 15701.84 537.40 57209.82 88888.00 2002-10-24 23:11:20.986 297 15701.46 537.03 57209.95 88888.00 2002-10-24 23:11:21.986 297 15702.49 537.15 57209.58 88888.00 2002-10-24 23:11:22.986 297 15702.75 537.65 57208.96 88888.00 2002-10-24 23:11:23.986 297 15702.62 537.65 57210.31 88888.00 2002-10-24 23:11:24.986 297 15702.88 537.77 57209.21 88888.00 2002-10-24 23:11:25.986 297 15703.14 538.02 57209.70 88888.00 2002-10-24 23:11:26.986 297 15703.01 538.89 57209.45 88888.00 2002-10-24 23:11:27.986 297 15703.40 538.76 57208.72 88888.00 2002-10-24 23:11:28.986 297 15703.14 539.26 57208.60 88888.00 2002-10-24 23:11:29.986 297 15704.57 539.38 57208.23 88888.00 2002-10-24 23:11:30.986 297 15703.92 539.26 57208.60 88888.00 2002-10-24 23:11:31.986 297 15704.70 539.14 57207.74 88888.00 2002-10-24 23:11:32.986 297 15704.70 540.25 57208.60 88888.00 2002-10-24 23:11:33.986 297 15704.70 539.75 57207.99 88888.00 2002-10-24 23:11:34.986 297 15704.83 539.63 57207.38 88888.00 2002-10-24 23:11:35.986 297 15705.09 539.63 57207.38 88888.00 2002-10-24 23:11:36.986 297 15705.35 539.14 57208.36 88888.00 2002-10-24 23:11:37.986 297 15704.83 540.25 57207.13 88888.00 2002-10-24 23:11:38.986 297 15704.70 540.25 57207.38 88888.00 2002-10-24 23:11:39.986 297 15705.22 539.63 57207.38 88888.00 2002-10-24 23:11:40.986 297 15705.22 540.37 57207.01 88888.00 2002-10-24 23:11:41.986 297 15704.96 540.50 57207.13 88888.00 2002-10-24 23:11:42.986 297 15706.26 540.13 57207.62 88888.00 2002-10-24 23:11:43.986 297 15705.74 540.50 57206.77 88888.00 2002-10-24 23:11:44.986 297 15705.22 540.50 57207.13 88888.00 2002-10-24 23:11:45.986 297 15705.87 539.63 57207.13 88888.00 2002-10-24 23:11:46.986 297 15705.87 540.75 57207.38 88888.00 2002-10-24 23:11:47.986 297 15706.26 540.13 57207.01 88888.00 2002-10-24 23:11:48.986 297 15707.30 539.88 57207.74 88888.00 2002-10-24 23:11:49.986 297 15707.69 539.14 57207.38 88888.00 2002-10-24 23:11:50.986 297 15707.82 540.25 57207.87 88888.00 2002-10-24 23:11:51.986 297 15707.30 539.88 57207.38 88888.00 2002-10-24 23:11:52.986 297 15707.69 540.13 57207.01 88888.00 2002-10-24 23:11:53.986 297 15708.86 540.00 57207.01 88888.00 2002-10-24 23:11:54.986 297 15708.86 540.00 57207.25 88888.00 2002-10-24 23:11:55.986 297 15708.47 540.13 57207.50 88888.00 2002-10-24 23:11:56.986 297 15709.12 539.75 57207.50 88888.00 2002-10-24 23:11:57.986 297 15708.86 540.37 57206.89 88888.00 2002-10-24 23:11:58.986 297 15708.86 539.88 57207.74 88888.00 2002-10-24 23:11:59.986 297 15709.25 540.00 57207.99 88888.00 2002-10-24 23:12:00.986 297 15710.29 539.38 57207.87 88888.00 2002-10-24 23:12:01.986 297 15710.16 539.75 57207.99 88888.00 2002-10-24 23:12:02.986 297 15709.90 539.01 57207.62 88888.00 2002-10-24 23:12:03.986 297 15710.29 539.38 57208.23 88888.00 2002-10-24 23:12:04.986 297 15711.07 540.00 57207.99 88888.00 2002-10-24 23:12:05.986 297 15710.03 539.26 57207.62 88888.00 2002-10-24 23:12:06.986 297 15711.33 539.14 57208.60 88888.00 2002-10-24 23:12:07.986 297 15711.59 540.00 57208.72 88888.00 2002-10-24 23:12:08.986 297 15711.07 539.75 57208.48 88888.00 2002-10-24 23:12:09.986 297 15711.72 539.63 57209.09 88888.00 2002-10-24 23:12:10.986 297 15712.11 539.63 57209.09 88888.00 2002-10-24 23:12:11.986 297 15712.37 539.63 57209.21 88888.00 2002-10-24 23:12:12.986 297 15712.24 539.51 57208.96 88888.00 2002-10-24 23:12:13.986 297 15712.63 539.38 57209.58 88888.00 2002-10-24 23:12:14.986 297 15712.37 539.51 57208.72 88888.00 2002-10-24 23:12:15.986 297 15712.76 539.26 57209.21 88888.00 2002-10-24 23:12:16.986 297 15713.02 539.01 57209.33 88888.00 2002-10-24 23:12:17.986 297 15713.41 539.14 57209.82 88888.00 2002-10-24 23:12:18.986 297 15714.19 539.01 57210.07 88888.00 2002-10-24 23:12:19.986 297 15713.93 538.76 57209.58 88888.00 2002-10-24 23:12:20.986 297 15714.45 537.90 57209.82 88888.00 2002-10-24 23:12:21.986 297 15713.93 537.65 57210.19 88888.00 2002-10-24 23:12:22.986 297 15714.45 537.40 57210.80 88888.00 2002-10-24 23:12:23.986 297 15714.97 537.15 57210.68 88888.00 2002-10-24 23:12:24.986 297 15715.36 537.15 57209.95 88888.00 2002-10-24 23:12:25.986 297 15716.14 537.03 57210.43 88888.00 2002-10-24 23:12:26.986 297 15716.01 536.53 57211.17 88888.00 2002-10-24 23:12:27.986 297 15715.88 536.53 57210.80 88888.00 2002-10-24 23:12:28.986 297 15716.40 535.92 57210.92 88888.00 2002-10-24 23:12:29.986 297 15716.27 535.54 57211.41 88888.00 2002-10-24 23:12:30.986 297 15716.14 535.67 57211.41 88888.00 2002-10-24 23:12:31.986 297 15716.66 535.42 57211.66 88888.00 2002-10-24 23:12:32.986 297 15716.53 535.54 57211.29 88888.00 2002-10-24 23:12:33.986 297 15716.53 534.68 57211.41 88888.00 2002-10-24 23:12:34.986 297 15716.53 534.68 57212.02 88888.00 2002-10-24 23:12:35.986 297 15716.53 534.18 57211.90 88888.00 2002-10-24 23:12:36.986 297 15716.79 534.06 57211.17 88888.00 2002-10-24 23:12:37.986 297 15717.05 534.31 57211.90 88888.00 2002-10-24 23:12:38.986 297 15716.79 533.31 57212.14 88888.00 2002-10-24 23:12:39.986 297 15717.05 533.56 57212.02 88888.00 2002-10-24 23:12:40.986 297 15717.57 533.07 57211.66 88888.00 2002-10-24 23:12:41.986 297 15717.18 533.07 57212.02 88888.00 2002-10-24 23:12:42.986 297 15717.18 532.08 57211.29 88888.00 2002-10-24 23:12:43.986 297 15718.09 531.95 57212.14 88888.00 2002-10-24 23:12:44.986 297 15718.09 531.95 57212.51 88888.00 2002-10-24 23:12:45.986 297 15718.48 530.96 57211.66 88888.00 2002-10-24 23:12:46.986 297 15718.74 530.84 57211.90 88888.00 2002-10-24 23:12:47.986 297 15718.87 529.85 57212.27 88888.00 2002-10-24 23:12:48.986 297 15719.91 529.72 57212.88 88888.00 2002-10-24 23:12:49.986 297 15720.17 529.35 57213.37 88888.00 2002-10-24 23:12:50.986 297 15720.42 529.35 57212.39 88888.00 2002-10-24 23:12:51.986 297 15720.94 528.48 57213.86 88888.00 2002-10-24 23:12:52.986 297 15720.68 528.11 57213.25 88888.00 2002-10-24 23:12:53.986 297 15721.20 528.11 57213.61 88888.00 2002-10-24 23:12:54.986 297 15721.46 528.24 57213.49 88888.00 2002-10-24 23:12:55.986 297 15722.11 528.61 57213.61 88888.00 2002-10-24 23:12:56.986 297 15721.59 528.86 57213.61 88888.00 2002-10-24 23:12:57.986 297 15722.24 528.48 57213.37 88888.00 2002-10-24 23:12:58.986 297 15721.85 528.61 57214.47 88888.00 2002-10-24 23:12:59.986 297 15722.76 528.98 57214.59 88888.00 2002-10-24 23:13:00.986 297 15723.15 529.97 57213.98 88888.00 2002-10-24 23:13:01.986 297 15723.02 528.86 57214.10 88888.00 2002-10-24 23:13:02.986 297 15723.93 530.34 57215.20 88888.00 2002-10-24 23:13:03.986 297 15724.71 530.71 57215.45 88888.00 2002-10-24 23:13:04.986 297 15724.97 530.59 57214.84 88888.00 2002-10-24 23:13:05.986 297 15725.75 530.84 57215.57 88888.00 2002-10-24 23:13:06.986 297 15726.01 531.21 57215.45 88888.00 2002-10-24 23:13:07.986 297 15727.18 530.59 57215.57 88888.00 2002-10-24 23:13:08.986 297 15727.18 530.34 57216.06 88888.00 2002-10-24 23:13:09.986 297 15727.05 530.71 57216.67 88888.00 2002-10-24 23:13:10.986 297 15726.66 530.34 57216.06 88888.00 2002-10-24 23:13:11.986 297 15726.92 529.97 57216.55 88888.00 2002-10-24 23:13:12.986 297 15727.31 529.85 57216.79 88888.00 2002-10-24 23:13:13.986 297 15727.44 530.09 57217.16 88888.00 2002-10-24 23:13:14.986 297 15727.96 529.72 57217.16 88888.00 2002-10-24 23:13:15.986 297 15728.09 529.85 57217.16 88888.00 2002-10-24 23:13:16.986 297 15727.70 530.09 57217.40 88888.00 2002-10-24 23:13:17.986 297 15727.70 530.84 57217.77 88888.00 2002-10-24 23:13:18.986 297 15727.83 530.47 57217.65 88888.00 2002-10-24 23:13:19.986 297 15728.87 530.47 57217.52 88888.00 2002-10-24 23:13:20.986 297 15728.61 530.96 57218.01 88888.00 2002-10-24 23:13:21.986 297 15728.22 530.84 57218.14 88888.00 2002-10-24 23:13:22.986 297 15728.22 530.84 57218.01 88888.00 2002-10-24 23:13:23.986 297 15729.65 530.71 57217.89 88888.00 2002-10-24 23:13:24.986 297 15729.13 530.84 57218.62 88888.00 2002-10-24 23:13:25.986 297 15728.35 530.71 57218.62 88888.00 2002-10-24 23:13:26.986 297 15727.96 530.22 57219.36 88888.00 2002-10-24 23:13:27.986 297 15728.87 530.96 57219.11 88888.00 2002-10-24 23:13:28.986 297 15729.39 530.71 57219.36 88888.00 2002-10-24 23:13:29.986 297 15729.00 531.09 57219.60 88888.00 2002-10-24 23:13:30.986 297 15728.22 531.46 57219.48 88888.00 2002-10-24 23:13:31.986 297 15728.74 530.59 57220.34 88888.00 2002-10-24 23:13:32.986 297 15728.35 531.33 57219.60 88888.00 2002-10-24 23:13:33.986 297 15729.39 531.58 57219.48 88888.00 2002-10-24 23:13:34.986 297 15728.09 531.46 57220.21 88888.00 2002-10-24 23:13:35.986 297 15728.74 531.70 57220.34 88888.00 2002-10-24 23:13:36.986 297 15728.48 531.95 57220.46 88888.00 2002-10-24 23:13:37.986 297 15728.35 532.08 57220.34 88888.00 2002-10-24 23:13:38.986 297 15728.74 532.70 57221.19 88888.00 2002-10-24 23:13:39.986 297 15728.35 532.57 57221.19 88888.00 2002-10-24 23:13:40.986 297 15728.35 532.45 57220.82 88888.00 2002-10-24 23:13:41.986 297 15728.48 532.82 57220.58 88888.00 2002-10-24 23:13:42.986 297 15728.48 532.70 57221.19 88888.00 2002-10-24 23:13:43.986 297 15727.83 533.44 57221.56 88888.00 2002-10-24 23:13:44.986 297 15728.22 533.07 57221.07 88888.00 2002-10-24 23:13:45.986 297 15728.61 533.07 57221.56 88888.00 2002-10-24 23:13:46.986 297 15728.61 533.56 57221.93 88888.00 2002-10-24 23:13:47.986 297 15728.87 533.56 57221.93 88888.00 2002-10-24 23:13:48.986 297 15727.96 534.18 57221.56 88888.00 2002-10-24 23:13:49.986 297 15728.74 533.81 57222.54 88888.00 2002-10-24 23:13:50.986 297 15728.09 534.31 57222.54 88888.00 2002-10-24 23:13:51.986 297 15727.83 534.68 57221.80 88888.00 2002-10-24 23:13:52.986 297 15728.09 534.55 57222.91 88888.00 2002-10-24 23:13:53.986 297 15727.44 535.05 57223.03 88888.00 2002-10-24 23:13:54.986 297 15726.79 534.80 57222.78 88888.00 2002-10-24 23:13:55.986 297 15727.18 534.92 57222.91 88888.00 2002-10-24 23:13:56.986 297 15726.53 534.55 57222.91 88888.00 2002-10-24 23:13:57.986 297 15726.66 535.17 57222.66 88888.00 2002-10-24 23:13:58.986 297 15726.53 535.17 57222.91 88888.00 2002-10-24 23:13:59.986 297 15726.79 534.55 57222.66 88888.00 2002-10-24 23:14:00.986 297 15726.14 534.43 57222.66 88888.00 2002-10-24 23:14:01.986 297 15725.36 534.80 57222.29 88888.00 2002-10-24 23:14:02.986 297 15725.36 534.43 57222.78 88888.00 2002-10-24 23:14:03.986 297 15724.97 534.31 57223.39 88888.00 2002-10-24 23:14:04.986 297 15724.58 534.18 57223.03 88888.00 2002-10-24 23:14:05.986 297 15724.45 533.93 57222.78 88888.00 2002-10-24 23:14:06.986 297 15723.93 533.56 57222.78 88888.00 2002-10-24 23:14:07.986 297 15723.41 533.56 57222.78 88888.00 2002-10-24 23:14:08.986 297 15723.54 532.70 57223.03 88888.00 2002-10-24 23:14:09.986 297 15722.63 533.56 57222.91 88888.00 2002-10-24 23:14:10.986 297 15722.37 533.44 57222.66 88888.00 2002-10-24 23:14:11.986 297 15722.24 532.82 57222.17 88888.00 2002-10-24 23:14:12.986 297 15721.46 533.19 57222.41 88888.00 2002-10-24 23:14:13.986 297 15720.94 532.45 57222.41 88888.00 2002-10-24 23:14:14.986 297 15721.20 532.94 57222.78 88888.00 2002-10-24 23:14:15.986 297 15720.04 533.07 57223.03 88888.00 2002-10-24 23:14:16.986 297 15719.91 533.31 57222.91 88888.00 2002-10-24 23:14:17.986 297 15719.91 532.57 57222.91 88888.00 2002-10-24 23:14:18.986 297 15720.17 532.20 57222.17 88888.00 2002-10-24 23:14:19.986 297 15719.91 533.07 57222.78 88888.00 2002-10-24 23:14:20.986 297 15719.38 532.20 57223.52 88888.00 2002-10-24 23:14:21.986 297 15718.61 532.45 57222.66 88888.00 2002-10-24 23:14:22.986 297 15718.09 532.45 57222.17 88888.00 2002-10-24 23:14:23.986 297 15717.96 532.20 57222.41 88888.00 2002-10-24 23:14:24.986 297 15717.31 532.94 57222.29 88888.00 2002-10-24 23:14:25.986 297 15717.44 532.94 57222.54 88888.00 2002-10-24 23:14:26.986 297 15717.31 532.70 57222.05 88888.00 2002-10-24 23:14:27.986 297 15716.79 532.70 57222.41 88888.00 2002-10-24 23:14:28.986 297 15716.40 532.70 57222.29 88888.00 2002-10-24 23:14:29.986 297 15717.05 531.95 57222.29 88888.00 2002-10-24 23:14:30.986 297 15717.05 531.83 57222.17 88888.00 2002-10-24 23:14:31.986 297 15716.66 533.07 57222.05 88888.00 2002-10-24 23:14:32.986 297 15716.01 531.95 57222.29 88888.00 2002-10-24 23:14:33.986 297 15716.40 532.45 57221.44 88888.00 2002-10-24 23:14:34.986 297 15716.53 532.20 57221.80 88888.00 2002-10-24 23:14:35.986 297 15715.75 532.45 57222.05 88888.00 2002-10-24 23:14:36.986 297 15715.62 532.45 57222.54 88888.00 2002-10-24 23:14:37.986 297 15715.62 532.32 57222.54 88888.00 2002-10-24 23:14:38.986 297 15716.01 531.95 57222.41 88888.00 2002-10-24 23:14:39.986 297 15716.01 532.20 57221.56 88888.00 2002-10-24 23:14:40.986 297 15714.84 532.45 57221.56 88888.00 2002-10-24 23:14:41.986 297 15714.71 531.58 57222.05 88888.00 2002-10-24 23:14:42.986 297 15715.23 532.08 57221.44 88888.00 2002-10-24 23:14:43.986 297 15714.71 531.46 57221.68 88888.00 2002-10-24 23:14:44.986 297 15714.71 532.08 57221.32 88888.00 2002-10-24 23:14:45.986 297 15714.97 532.32 57221.32 88888.00 2002-10-24 23:14:46.986 297 15714.45 531.83 57221.80 88888.00 2002-10-24 23:14:47.986 297 15714.32 531.33 57221.32 88888.00 2002-10-24 23:14:48.986 297 15714.45 532.08 57221.44 88888.00 2002-10-24 23:14:49.986 297 15713.80 531.83 57221.32 88888.00 2002-10-24 23:14:50.986 297 15713.67 532.20 57221.19 88888.00 2002-10-24 23:14:51.986 297 15713.15 532.08 57221.44 88888.00 2002-10-24 23:14:52.986 297 15713.67 531.83 57221.07 88888.00 2002-10-24 23:14:53.986 297 15712.63 531.33 57221.56 88888.00 2002-10-24 23:14:54.986 297 15713.41 531.33 57220.95 88888.00 2002-10-24 23:14:55.986 297 15713.80 531.33 57220.82 88888.00 2002-10-24 23:14:56.986 297 15713.15 531.21 57221.44 88888.00 2002-10-24 23:14:57.986 297 15713.54 531.58 57220.58 88888.00 2002-10-24 23:14:58.986 297 15713.54 531.58 57221.44 88888.00 2002-10-24 23:14:59.986 297 15713.28 531.46 57220.34 88888.00 2002-10-24 23:15:00.986 297 15713.02 531.95 57221.19 88888.00 2002-10-24 23:15:01.986 297 15713.80 532.08 57220.82 88888.00 2002-10-24 23:15:02.986 297 15713.15 531.46 57220.70 88888.00 2002-10-24 23:15:03.986 297 15712.76 531.46 57220.95 88888.00 2002-10-24 23:15:04.986 297 15713.93 532.08 57220.21 88888.00 2002-10-24 23:15:05.986 297 15713.28 532.20 57220.58 88888.00 2002-10-24 23:15:06.986 297 15713.80 531.95 57221.19 88888.00 2002-10-24 23:15:07.986 297 15713.93 532.08 57220.58 88888.00 2002-10-24 23:15:08.986 297 15714.06 531.83 57220.95 88888.00 2002-10-24 23:15:09.986 297 15714.19 532.20 57220.82 88888.00 2002-10-24 23:15:10.986 297 15715.10 532.57 57219.97 88888.00 2002-10-24 23:15:11.986 297 15714.58 531.95 57220.09 88888.00 2002-10-24 23:15:12.986 297 15715.23 531.58 57219.48 88888.00 2002-10-24 23:15:13.986 297 15715.10 532.32 57219.97 88888.00 2002-10-24 23:15:14.986 297 15715.10 532.57 57220.58 88888.00 2002-10-24 23:15:15.986 297 15715.88 531.70 57220.46 88888.00 2002-10-24 23:15:16.986 297 15715.88 531.83 57220.46 88888.00 2002-10-24 23:15:17.986 297 15714.97 531.58 57219.60 88888.00 2002-10-24 23:15:18.986 297 15715.75 531.33 57220.58 88888.00 2002-10-24 23:15:19.986 297 15716.14 531.46 57220.21 88888.00 2002-10-24 23:15:20.986 297 15716.14 531.46 57220.21 88888.00 2002-10-24 23:15:21.986 297 15716.53 531.58 57220.21 88888.00 2002-10-24 23:15:22.986 297 15716.27 530.71 57220.58 88888.00 2002-10-24 23:15:23.986 297 15717.05 530.71 57219.85 88888.00 2002-10-24 23:15:24.986 297 15717.05 530.47 57219.60 88888.00 2002-10-24 23:15:25.986 297 15716.66 530.59 57220.09 88888.00 2002-10-24 23:15:26.986 297 15716.79 530.84 57219.73 88888.00 2002-10-24 23:15:27.986 297 15717.05 530.84 57220.21 88888.00 2002-10-24 23:15:28.986 297 15717.18 529.97 57219.85 88888.00 2002-10-24 23:15:29.986 297 15718.22 530.84 57219.60 88888.00 2002-10-24 23:15:30.986 297 15717.96 530.34 57219.85 88888.00 2002-10-24 23:15:31.986 297 15718.48 530.47 57219.48 88888.00 2002-10-24 23:15:32.986 297 15717.83 530.96 57219.73 88888.00 2002-10-24 23:15:33.986 297 15718.74 530.22 57219.23 88888.00 2002-10-24 23:15:34.986 297 15718.48 530.47 57219.97 88888.00 2002-10-24 23:15:35.986 297 15717.96 529.72 57220.09 88888.00 2002-10-24 23:15:36.986 297 15719.25 529.72 57219.48 88888.00 2002-10-24 23:15:37.986 297 15718.87 530.47 57219.60 88888.00 2002-10-24 23:15:38.986 297 15719.25 530.09 57220.34 88888.00 2002-10-24 23:15:39.986 297 15718.87 530.47 57219.60 88888.00 2002-10-24 23:15:40.986 297 15718.87 529.48 57219.60 88888.00 2002-10-24 23:15:41.986 297 15719.25 529.97 57219.85 88888.00 2002-10-24 23:15:42.986 297 15719.51 529.97 57219.60 88888.00 2002-10-24 23:15:43.986 297 15719.38 529.97 57220.46 88888.00 2002-10-24 23:15:44.986 297 15719.25 529.97 57219.60 88888.00 2002-10-24 23:15:45.986 297 15719.38 529.10 57219.85 88888.00 2002-10-24 23:15:46.986 297 15719.65 529.72 57219.23 88888.00 2002-10-24 23:15:47.986 297 15719.51 529.35 57219.23 88888.00 2002-10-24 23:15:48.986 297 15719.65 529.23 57219.23 88888.00 2002-10-24 23:15:49.986 297 15720.42 528.98 57219.23 88888.00 2002-10-24 23:15:50.986 297 15719.51 529.10 57219.23 88888.00 2002-10-24 23:15:51.986 297 15719.38 529.35 57219.97 88888.00 2002-10-24 23:15:52.986 297 15719.38 529.23 57218.87 88888.00 2002-10-24 23:15:53.986 297 15719.78 528.36 57219.23 88888.00 2002-10-24 23:15:54.986 297 15720.17 529.23 57219.60 88888.00 2002-10-24 23:15:55.986 297 15720.29 529.10 57219.23 88888.00 2002-10-24 23:15:56.986 297 15720.55 528.61 57218.75 88888.00 2002-10-24 23:15:57.986 297 15720.94 528.73 57218.87 88888.00 2002-10-24 23:15:58.986 297 15720.04 528.36 57219.48 88888.00 2002-10-24 23:15:59.986 297 15720.68 528.24 57219.11 88888.00 2002-10-24 23:16:00.986 297 15720.94 528.86 57218.75 88888.00 2002-10-24 23:16:01.986 297 15721.07 528.48 57218.62 88888.00 2002-10-24 23:16:02.986 297 15720.81 528.48 57219.36 88888.00 2002-10-24 23:16:03.986 297 15721.20 528.11 57219.36 88888.00 2002-10-24 23:16:04.986 297 15721.07 528.73 57218.38 88888.00 2002-10-24 23:16:05.986 297 15722.50 528.11 57218.99 88888.00 2002-10-24 23:16:06.986 297 15721.59 528.48 57218.50 88888.00 2002-10-24 23:16:07.986 297 15722.76 528.61 57219.11 88888.00 2002-10-24 23:16:08.986 297 15722.37 528.61 57218.87 88888.00 2002-10-24 23:16:09.986 297 15722.50 528.73 57219.48 88888.00 2002-10-24 23:16:10.986 297 15722.24 528.86 57218.87 88888.00 2002-10-24 23:16:11.986 297 15722.89 528.98 57218.87 88888.00 2002-10-24 23:16:12.986 297 15722.89 528.61 57218.99 88888.00 2002-10-24 23:16:13.986 297 15723.15 528.48 57219.60 88888.00 2002-10-24 23:16:14.986 297 15723.80 528.73 57218.99 88888.00 2002-10-24 23:16:15.986 297 15724.06 528.48 57218.75 88888.00 2002-10-24 23:16:16.986 297 15724.06 528.36 57218.87 88888.00 2002-10-24 23:16:17.986 297 15724.71 527.62 57219.36 88888.00 2002-10-24 23:16:18.986 297 15724.71 528.73 57218.62 88888.00 2002-10-24 23:16:19.986 297 15726.40 528.24 57218.62 88888.00 2002-10-24 23:16:20.986 297 15725.49 528.24 57219.60 88888.00 2002-10-24 23:16:21.986 297 15725.10 527.62 57219.36 88888.00 2002-10-24 23:16:22.986 297 15725.75 527.74 57219.48 88888.00 2002-10-24 23:16:23.986 297 15726.27 527.99 57218.62 88888.00 2002-10-24 23:16:24.986 297 15726.66 527.86 57219.36 88888.00 2002-10-24 23:16:25.986 297 15726.27 527.74 57219.11 88888.00 2002-10-24 23:16:26.986 297 15727.05 527.00 57219.97 88888.00 2002-10-24 23:16:27.986 297 15727.31 527.12 57219.36 88888.00 2002-10-24 23:16:28.986 297 15728.09 526.87 57218.99 88888.00 2002-10-24 23:16:29.986 297 15727.70 526.75 57219.11 88888.00 2002-10-24 23:16:30.986 297 15727.83 526.75 57220.21 88888.00 2002-10-24 23:16:31.986 297 15728.22 526.87 57219.73 88888.00 2002-10-24 23:16:32.986 297 15728.22 526.50 57219.85 88888.00 2002-10-24 23:16:33.986 297 15728.74 526.25 57219.60 88888.00 2002-10-24 23:16:34.986 297 15729.00 526.13 57219.85 88888.00 2002-10-24 23:16:35.986 297 15729.26 525.51 57219.97 88888.00 2002-10-24 23:16:36.986 297 15729.26 525.51 57220.70 88888.00 2002-10-24 23:16:37.986 297 15729.65 525.51 57220.21 88888.00 2002-10-24 23:16:38.986 297 15730.17 525.51 57220.34 88888.00 2002-10-24 23:16:39.986 297 15730.04 525.26 57220.70 88888.00 2002-10-24 23:16:40.986 297 15731.08 525.02 57220.58 88888.00 2002-10-24 23:16:41.986 297 15730.82 524.77 57220.82 88888.00 2002-10-24 23:16:42.986 297 15730.56 525.14 57221.44 88888.00 2002-10-24 23:16:43.986 297 15730.30 525.39 57220.58 88888.00 2002-10-24 23:16:44.986 297 15731.21 525.02 57220.82 88888.00 2002-10-24 23:16:45.986 297 15731.86 524.64 57221.56 88888.00 2002-10-24 23:16:46.986 297 15731.60 524.89 57221.44 88888.00 2002-10-24 23:16:47.986 297 15732.12 524.40 57220.82 88888.00 2002-10-24 23:16:48.986 297 15731.99 525.02 57220.95 88888.00 2002-10-24 23:16:49.986 297 15733.42 524.77 57221.68 88888.00 2002-10-24 23:16:50.986 297 15732.64 524.64 57221.19 88888.00 2002-10-24 23:16:51.986 297 15731.99 524.27 57221.07 88888.00 2002-10-24 23:16:52.986 297 15733.42 525.26 57221.07 88888.00 2002-10-24 23:16:53.986 297 15733.16 524.77 57221.80 88888.00 2002-10-24 23:16:54.986 297 15732.64 525.02 57222.41 88888.00 2002-10-24 23:16:55.986 297 15733.42 524.15 57222.17 88888.00 2002-10-24 23:16:56.986 297 15733.29 524.52 57222.17 88888.00 2002-10-24 23:16:57.986 297 15733.03 524.03 57222.05 88888.00 2002-10-24 23:16:58.986 297 15733.94 524.52 57222.41 88888.00 2002-10-24 23:16:59.986 297 15733.29 524.27 57222.41 88888.00 2002-10-24 23:17:00.986 297 15733.94 523.90 57222.66 88888.00 2002-10-24 23:17:01.986 297 15733.94 524.15 57223.52 88888.00 2002-10-24 23:17:02.986 297 15734.20 524.15 57223.03 88888.00 2002-10-24 23:17:03.986 297 15734.33 523.78 57223.15 88888.00 2002-10-24 23:17:04.986 297 15734.20 524.15 57223.27 88888.00 2002-10-24 23:17:05.986 297 15734.07 523.78 57222.78 88888.00 2002-10-24 23:17:06.986 297 15734.07 523.53 57223.76 88888.00 2002-10-24 23:17:07.986 297 15734.72 523.90 57223.76 88888.00 2002-10-24 23:17:08.986 297 15734.98 523.53 57223.27 88888.00 2002-10-24 23:17:09.986 297 15734.33 522.91 57224.37 88888.00 2002-10-24 23:17:10.986 297 15734.59 523.78 57223.76 88888.00 2002-10-24 23:17:11.986 297 15734.98 523.28 57224.37 88888.00 2002-10-24 23:17:12.986 297 15734.98 523.41 57223.88 88888.00 2002-10-24 23:17:13.986 297 15734.33 523.03 57224.62 88888.00 2002-10-24 23:17:14.986 297 15734.46 523.65 57224.86 88888.00 2002-10-24 23:17:15.986 297 15735.24 523.28 57224.86 88888.00 2002-10-24 23:17:16.986 297 15735.63 523.65 57224.62 88888.00 2002-10-24 23:17:17.986 297 15734.98 522.91 57225.35 88888.00 2002-10-24 23:17:18.986 297 15734.72 523.03 57225.35 88888.00 2002-10-24 23:17:19.986 297 15734.72 523.03 57225.59 88888.00 2002-10-24 23:17:20.986 297 15734.33 522.66 57225.71 88888.00 2002-10-24 23:17:21.986 297 15734.07 523.41 57225.11 88888.00 2002-10-24 23:17:22.986 297 15734.59 523.65 57225.59 88888.00 2002-10-24 23:17:23.986 297 15734.20 523.53 57225.71 88888.00 2002-10-24 23:17:24.986 297 15733.81 523.53 57225.96 88888.00 2002-10-24 23:17:25.986 297 15734.20 523.41 57225.96 88888.00 2002-10-24 23:17:26.986 297 15734.46 522.66 57226.33 88888.00 2002-10-24 23:17:27.986 297 15734.46 523.16 57226.94 88888.00 2002-10-24 23:17:28.986 297 15734.59 522.91 57226.45 88888.00 2002-10-24 23:17:29.986 297 15734.20 523.16 57226.45 88888.00 2002-10-24 23:17:30.986 297 15733.42 523.53 57226.94 88888.00 2002-10-24 23:17:31.986 297 15733.42 523.78 57226.57 88888.00 2002-10-24 23:17:32.986 297 15733.81 523.28 57226.94 88888.00 2002-10-24 23:17:33.986 297 15732.90 523.41 57226.94 88888.00 2002-10-24 23:17:34.986 297 15733.16 523.16 57226.94 88888.00 2002-10-24 23:17:35.986 297 15732.38 523.03 57227.06 88888.00 2002-10-24 23:17:36.986 297 15732.77 523.03 57227.30 88888.00 2002-10-24 23:17:37.986 297 15732.51 522.79 57227.43 88888.00 2002-10-24 23:17:38.986 297 15732.90 522.79 57227.06 88888.00 2002-10-24 23:17:39.986 297 15732.51 523.65 57226.82 88888.00 2002-10-24 23:17:40.986 297 15733.03 522.79 57227.06 88888.00 2002-10-24 23:17:41.986 297 15731.99 522.54 57227.06 88888.00 2002-10-24 23:17:42.986 297 15732.25 523.53 57227.43 88888.00 2002-10-24 23:17:43.986 297 15732.12 523.16 57227.80 88888.00 2002-10-24 23:17:44.986 297 15731.21 523.16 57227.67 88888.00 2002-10-24 23:17:45.986 297 15731.47 522.54 57227.92 88888.00 2002-10-24 23:17:46.986 297 15730.95 523.78 57227.43 88888.00 2002-10-24 23:17:47.986 297 15730.69 522.79 57228.16 88888.00 2002-10-24 23:17:48.986 297 15731.21 523.53 57227.92 88888.00 2002-10-24 23:17:49.986 297 15730.95 522.79 57227.80 88888.00 2002-10-24 23:17:50.986 297 15730.30 523.28 57227.92 88888.00 2002-10-24 23:17:51.986 297 15730.82 523.03 57227.55 88888.00 2002-10-24 23:17:52.986 297 15730.17 523.78 57227.67 88888.00 2002-10-24 23:17:53.986 297 15730.04 523.53 57227.55 88888.00 2002-10-24 23:17:54.986 297 15730.17 523.16 57228.29 88888.00 2002-10-24 23:17:55.986 297 15730.56 523.16 57227.92 88888.00 2002-10-24 23:17:56.986 297 15729.26 523.41 57227.92 88888.00 2002-10-24 23:17:57.986 297 15729.26 523.90 57227.80 88888.00 2002-10-24 23:17:58.986 297 15729.91 523.78 57228.29 88888.00 2002-10-24 23:17:59.986 297 15730.30 523.65 57227.67 88888.00 2002-10-24 23:18:00.986 297 15729.26 523.78 57228.29 88888.00 2002-10-24 23:18:01.986 297 15729.13 523.90 57227.92 88888.00 2002-10-24 23:18:02.986 297 15728.48 524.27 57228.04 88888.00 2002-10-24 23:18:03.986 297 15729.13 524.03 57228.41 88888.00 2002-10-24 23:18:04.986 297 15728.35 524.40 57228.16 88888.00 2002-10-24 23:18:05.986 297 15729.13 524.52 57227.55 88888.00 2002-10-24 23:18:06.986 297 15729.26 525.14 57227.67 88888.00 2002-10-24 23:18:07.986 297 15729.13 525.39 57227.80 88888.00 2002-10-24 23:18:08.986 297 15728.87 524.64 57228.04 88888.00 2002-10-24 23:18:09.986 297 15728.87 525.14 57228.41 88888.00 2002-10-24 23:18:10.986 297 15728.48 525.14 57228.77 88888.00 2002-10-24 23:18:11.986 297 15728.48 525.64 57227.92 88888.00 2002-10-24 23:18:12.986 297 15728.22 525.26 57227.80 88888.00 2002-10-24 23:18:13.986 297 15728.48 525.76 57228.53 88888.00 2002-10-24 23:18:14.986 297 15728.48 525.64 57228.53 88888.00 2002-10-24 23:18:15.986 297 15728.48 524.64 57228.16 88888.00 2002-10-24 23:18:16.986 297 15728.48 525.39 57228.53 88888.00 2002-10-24 23:18:17.986 297 15728.09 525.39 57227.92 88888.00 2002-10-24 23:18:18.986 297 15727.96 525.88 57228.53 88888.00 2002-10-24 23:18:19.986 297 15728.48 525.51 57228.16 88888.00 2002-10-24 23:18:20.986 297 15727.70 525.88 57228.04 88888.00 2002-10-24 23:18:21.986 297 15727.31 525.76 57228.16 88888.00 2002-10-24 23:18:22.986 297 15727.96 525.51 57228.53 88888.00 2002-10-24 23:18:23.986 297 15728.61 526.01 57228.65 88888.00 2002-10-24 23:18:24.986 297 15727.57 526.25 57228.65 88888.00 2002-10-24 23:18:25.986 297 15727.83 526.75 57228.77 88888.00 2002-10-24 23:18:26.986 297 15727.31 526.50 57228.29 88888.00 2002-10-24 23:18:27.986 297 15727.83 526.50 57228.65 88888.00 2002-10-24 23:18:28.986 297 15727.18 527.00 57228.29 88888.00 2002-10-24 23:18:29.986 297 15726.79 527.00 57229.26 88888.00 2002-10-24 23:18:30.986 297 15726.79 527.12 57228.04 88888.00 2002-10-24 23:18:31.986 297 15727.05 527.12 57229.02 88888.00 2002-10-24 23:18:32.986 297 15727.18 527.37 57227.92 88888.00 2002-10-24 23:18:33.986 297 15726.66 527.25 57228.04 88888.00 2002-10-24 23:18:34.986 297 15726.27 527.25 57228.04 88888.00 2002-10-24 23:18:35.986 297 15725.49 527.74 57227.67 88888.00 2002-10-24 23:18:36.986 297 15725.49 528.24 57228.04 88888.00 2002-10-24 23:18:37.986 297 15726.14 527.62 57228.65 88888.00 2002-10-24 23:18:38.986 297 15725.23 527.86 57228.16 88888.00 2002-10-24 23:18:39.986 297 15725.49 528.61 57227.67 88888.00 2002-10-24 23:18:40.986 297 15724.97 527.74 57228.29 88888.00 2002-10-24 23:18:41.986 297 15724.97 528.48 57228.04 88888.00 2002-10-24 23:18:42.986 297 15724.71 529.10 57228.53 88888.00 2002-10-24 23:18:43.986 297 15725.23 528.36 57228.04 88888.00 2002-10-24 23:18:44.986 297 15724.97 528.73 57227.92 88888.00 2002-10-24 23:18:45.986 297 15724.84 529.60 57227.80 88888.00 2002-10-24 23:18:46.986 297 15723.80 528.98 57228.04 88888.00 2002-10-24 23:18:47.986 297 15723.93 528.98 57227.43 88888.00 2002-10-24 23:18:48.986 297 15723.80 528.24 57227.67 88888.00 2002-10-24 23:18:49.986 297 15723.54 528.36 57227.92 88888.00 2002-10-24 23:18:50.986 297 15723.41 528.73 57227.67 88888.00 2002-10-24 23:18:51.986 297 15723.28 529.10 57227.67 88888.00 2002-10-24 23:18:52.986 297 15723.93 529.35 57227.18 88888.00 2002-10-24 23:18:53.986 297 15723.15 529.10 57227.43 88888.00 2002-10-24 23:18:54.986 297 15723.15 529.23 57227.06 88888.00 2002-10-24 23:18:55.986 297 15723.02 529.10 57227.43 88888.00 2002-10-24 23:18:56.986 297 15722.37 528.86 57227.06 88888.00 2002-10-24 23:18:57.986 297 15721.98 528.86 57227.30 88888.00 2002-10-24 23:18:58.986 297 15722.11 529.23 57226.94 88888.00 2002-10-24 23:18:59.986 297 15722.11 528.73 57227.18 88888.00 2002-10-24 23:19:00.986 297 15721.46 529.60 57227.67 88888.00 2002-10-24 23:19:01.986 297 15722.37 529.60 57226.70 88888.00 2002-10-24 23:19:02.986 297 15721.59 529.72 57227.30 88888.00 2002-10-24 23:19:03.986 297 15721.98 529.35 57226.94 88888.00 2002-10-24 23:19:04.986 297 15722.37 529.48 57226.82 88888.00 2002-10-24 23:19:05.986 297 15722.24 529.60 57226.70 88888.00 2002-10-24 23:19:06.986 297 15721.85 529.35 57227.06 88888.00 2002-10-24 23:19:07.986 297 15721.33 528.86 57227.30 88888.00 2002-10-24 23:19:08.986 297 15722.11 529.10 57226.70 88888.00 2002-10-24 23:19:09.986 297 15721.07 529.48 57226.94 88888.00 2002-10-24 23:19:10.986 297 15721.59 529.35 57226.70 88888.00 2002-10-24 23:19:11.986 297 15720.55 528.98 57226.70 88888.00 2002-10-24 23:19:12.986 297 15720.94 529.35 57226.70 88888.00 2002-10-24 23:19:13.986 297 15721.59 529.60 57226.45 88888.00 2002-10-24 23:19:14.986 297 15720.94 528.48 57227.30 88888.00 2002-10-24 23:19:15.986 297 15721.33 529.23 57227.06 88888.00 2002-10-24 23:19:16.986 297 15720.42 528.86 57226.33 88888.00 2002-10-24 23:19:17.986 297 15721.85 529.35 57226.45 88888.00 2002-10-24 23:19:18.986 297 15721.59 529.35 57226.70 88888.00 2002-10-24 23:19:19.986 297 15720.68 529.48 57226.45 88888.00 2002-10-24 23:19:20.986 297 15721.07 529.35 57226.45 88888.00 2002-10-24 23:19:21.986 297 15721.33 528.61 57226.08 88888.00 2002-10-24 23:19:22.986 297 15721.07 529.35 57226.08 88888.00 2002-10-24 23:19:23.986 297 15721.85 529.72 57226.70 88888.00 2002-10-24 23:19:24.986 297 15721.72 528.98 57226.45 88888.00 2002-10-24 23:19:25.986 297 15721.72 529.35 57226.57 88888.00 2002-10-24 23:19:26.986 297 15721.85 529.60 57226.70 88888.00 2002-10-24 23:19:27.986 297 15721.59 529.97 57226.70 88888.00 2002-10-24 23:19:28.986 297 15721.59 528.98 57226.33 88888.00 2002-10-24 23:19:29.986 297 15721.85 529.85 57226.45 88888.00 2002-10-24 23:19:30.986 297 15721.85 529.85 57226.70 88888.00 2002-10-24 23:19:31.986 297 15721.46 529.85 57226.70 88888.00 2002-10-24 23:19:32.986 297 15722.24 529.97 57226.57 88888.00 2002-10-24 23:19:33.986 297 15721.59 529.97 57226.82 88888.00 2002-10-24 23:19:34.986 297 15721.72 529.72 57226.45 88888.00 2002-10-24 23:19:35.986 297 15721.59 530.47 57226.70 88888.00 2002-10-24 23:19:36.986 297 15722.37 529.97 57226.33 88888.00 2002-10-24 23:19:37.986 297 15722.24 529.85 57226.57 88888.00 2002-10-24 23:19:38.986 297 15722.24 529.35 57226.70 88888.00 2002-10-24 23:19:39.986 297 15722.50 530.84 57226.82 88888.00 2002-10-24 23:19:40.986 297 15722.76 529.23 57227.30 88888.00 2002-10-24 23:19:41.986 297 15723.02 530.22 57226.70 88888.00 2002-10-24 23:19:42.986 297 15723.41 530.09 57227.18 88888.00 2002-10-24 23:19:43.986 297 15722.76 530.22 57226.21 88888.00 2002-10-24 23:19:44.986 297 15723.02 529.72 57226.45 88888.00 2002-10-24 23:19:45.986 297 15722.76 530.47 57226.70 88888.00 2002-10-24 23:19:46.986 297 15722.89 530.47 57227.18 88888.00 2002-10-24 23:19:47.986 297 15723.54 530.59 57227.06 88888.00 2002-10-24 23:19:48.986 297 15723.54 530.59 57226.82 88888.00 2002-10-24 23:19:49.986 297 15723.67 530.34 57226.82 88888.00 2002-10-24 23:19:50.986 297 15723.54 529.97 57226.82 88888.00 2002-10-24 23:19:51.986 297 15723.54 530.59 57226.57 88888.00 2002-10-24 23:19:52.986 297 15723.28 530.09 57227.18 88888.00 2002-10-24 23:19:53.986 297 15723.41 529.97 57227.18 88888.00 2002-10-24 23:19:54.986 297 15723.80 530.47 57225.96 88888.00 2002-10-24 23:19:55.986 297 15724.19 530.34 57226.82 88888.00 2002-10-24 23:19:56.986 297 15724.32 530.47 57226.82 88888.00 2002-10-24 23:19:57.986 297 15723.67 530.96 57226.82 88888.00 2002-10-24 23:19:58.986 297 15723.54 530.96 57226.33 88888.00 2002-10-24 23:19:59.986 297 15724.71 530.47 57227.30 88888.00 2002-10-24 23:20:00.986 297 15725.10 530.71 57226.57 88888.00 2002-10-24 23:20:01.986 297 15724.58 531.09 57227.18 88888.00 2002-10-24 23:20:02.986 297 15724.97 531.33 57227.18 88888.00 2002-10-24 23:20:03.986 297 15724.97 530.84 57227.67 88888.00 2002-10-24 23:20:04.986 297 15724.71 531.21 57226.82 88888.00 2002-10-24 23:20:05.986 297 15725.23 530.84 57226.45 88888.00 2002-10-24 23:20:06.986 297 15724.84 532.20 57227.30 88888.00 2002-10-24 23:20:07.986 297 15726.01 531.21 57227.55 88888.00 2002-10-24 23:20:08.986 297 15725.49 532.08 57227.30 88888.00 2002-10-24 23:20:09.986 297 15725.10 531.83 57227.18 88888.00 2002-10-24 23:20:10.986 297 15725.36 532.45 57226.82 88888.00 2002-10-24 23:20:11.986 297 15726.27 531.70 57226.94 88888.00 2002-10-24 23:20:12.986 297 15726.01 531.58 57226.70 88888.00 2002-10-24 23:20:13.986 297 15726.14 532.32 57226.82 88888.00 2002-10-24 23:20:14.986 297 15725.62 532.20 57227.18 88888.00 2002-10-24 23:20:15.986 297 15725.49 532.20 57226.94 88888.00 2002-10-24 23:20:16.986 297 15725.88 531.83 57226.82 88888.00 2002-10-24 23:20:17.986 297 15725.88 532.82 57226.45 88888.00 2002-10-24 23:20:18.986 297 15725.62 532.32 57226.94 88888.00 2002-10-24 23:20:19.986 297 15726.14 532.94 57226.94 88888.00 2002-10-24 23:20:20.986 297 15725.88 532.70 57227.55 88888.00 2002-10-24 23:20:21.986 297 15726.53 532.82 57226.70 88888.00 2002-10-24 23:20:22.986 297 15726.53 533.44 57226.21 88888.00 2002-10-24 23:20:23.986 297 15726.14 533.19 57226.45 88888.00 2002-10-24 23:20:24.986 297 15727.05 533.44 57226.82 88888.00 2002-10-24 23:20:25.986 297 15727.05 532.94 57226.57 88888.00 2002-10-24 23:20:26.986 297 15726.92 533.31 57226.70 88888.00 2002-10-24 23:20:27.986 297 15727.05 533.19 57227.06 88888.00 2002-10-24 23:20:28.986 297 15727.44 534.18 57226.57 88888.00 2002-10-24 23:20:29.986 297 15726.92 532.94 57227.06 88888.00 2002-10-24 23:20:30.986 297 15727.57 533.07 57226.82 88888.00 2002-10-24 23:20:31.986 297 15727.57 533.93 57226.70 88888.00 2002-10-24 23:20:32.986 297 15727.44 533.31 57227.30 88888.00 2002-10-24 23:20:33.986 297 15727.57 533.31 57227.30 88888.00 2002-10-24 23:20:34.986 297 15727.18 533.31 57227.18 88888.00 2002-10-24 23:20:35.986 297 15728.09 533.69 57226.57 88888.00 2002-10-24 23:20:36.986 297 15727.31 533.69 57227.18 88888.00 2002-10-24 23:20:37.986 297 15727.70 533.44 57226.57 88888.00 2002-10-24 23:20:38.986 297 15728.35 532.94 57227.18 88888.00 2002-10-24 23:20:39.986 297 15727.57 534.06 57227.18 88888.00 2002-10-24 23:20:40.986 297 15727.70 534.06 57227.18 88888.00 2002-10-24 23:20:41.986 297 15727.44 533.93 57227.18 88888.00 2002-10-24 23:20:42.986 297 15728.09 534.55 57227.55 88888.00 2002-10-24 23:20:43.986 297 15728.22 534.06 57226.94 88888.00 2002-10-24 23:20:44.986 297 15728.61 534.06 57226.70 88888.00 2002-10-24 23:20:45.986 297 15727.70 534.43 57226.70 88888.00 2002-10-24 23:20:46.986 297 15727.70 534.18 57227.55 88888.00 2002-10-24 23:20:47.986 297 15727.96 534.18 57227.67 88888.00 2002-10-24 23:20:48.986 297 15728.61 534.06 57226.82 88888.00 2002-10-24 23:20:49.986 297 15728.22 534.68 57227.55 88888.00 2002-10-24 23:20:50.986 297 15728.35 534.31 57227.30 88888.00 2002-10-24 23:20:51.986 297 15727.96 533.93 57226.94 88888.00 2002-10-24 23:20:52.986 297 15728.09 535.05 57226.70 88888.00 2002-10-24 23:20:53.986 297 15728.48 535.05 57226.82 88888.00 2002-10-24 23:20:54.986 297 15728.87 534.80 57227.67 88888.00 2002-10-24 23:20:55.986 297 15728.74 535.05 57227.30 88888.00 2002-10-24 23:20:56.986 297 15728.48 533.93 57227.18 88888.00 2002-10-24 23:20:57.986 297 15728.48 534.31 57227.30 88888.00 2002-10-24 23:20:58.986 297 15728.35 535.05 57226.33 88888.00 2002-10-24 23:20:59.986 297 15729.13 535.05 57226.94 88888.00 2002-10-24 23:21:00.986 297 15728.09 535.42 57227.18 88888.00 2002-10-24 23:21:01.986 297 15728.74 534.43 57226.94 88888.00 2002-10-24 23:21:02.986 297 15728.61 535.42 57226.33 88888.00 2002-10-24 23:21:03.986 297 15728.48 535.42 57226.82 88888.00 2002-10-24 23:21:04.986 297 15728.09 535.17 57226.57 88888.00 2002-10-24 23:21:05.986 297 15728.35 535.05 57226.82 88888.00 2002-10-24 23:21:06.986 297 15728.22 535.05 57226.82 88888.00 2002-10-24 23:21:07.986 297 15729.00 535.17 57226.82 88888.00 2002-10-24 23:21:08.986 297 15727.70 535.30 57226.57 88888.00 2002-10-24 23:21:09.986 297 15727.83 535.54 57226.33 88888.00 2002-10-24 23:21:10.986 297 15727.31 535.42 57226.33 88888.00 2002-10-24 23:21:11.986 297 15727.83 536.16 57225.59 88888.00 2002-10-24 23:21:12.986 297 15727.57 535.42 57226.33 88888.00 2002-10-24 23:21:13.986 297 15727.31 536.41 57226.08 88888.00 2002-10-24 23:21:14.986 297 15726.53 535.54 57226.70 88888.00 2002-10-24 23:21:15.986 297 15726.92 535.92 57226.21 88888.00 2002-10-24 23:21:16.986 297 15726.79 535.92 57226.08 88888.00 2002-10-24 23:21:17.986 297 15726.14 536.53 57225.96 88888.00 2002-10-24 23:21:18.986 297 15726.79 535.79 57226.33 88888.00 2002-10-24 23:21:19.986 297 15726.53 536.66 57225.47 88888.00 2002-10-24 23:21:20.986 297 15726.40 535.79 57226.45 88888.00 2002-10-24 23:21:21.986 297 15725.88 535.67 57225.84 88888.00 2002-10-24 23:21:22.986 297 15726.01 535.67 57226.08 88888.00 2002-10-24 23:21:23.986 297 15725.62 535.92 57225.96 88888.00 2002-10-24 23:21:24.986 297 15726.01 536.53 57226.21 88888.00 2002-10-24 23:21:25.986 297 15725.49 536.41 57225.59 88888.00 2002-10-24 23:21:26.986 297 15725.36 536.16 57226.08 88888.00 2002-10-24 23:21:27.986 297 15725.49 536.41 57226.08 88888.00 2002-10-24 23:21:28.986 297 15725.23 536.29 57226.21 88888.00 2002-10-24 23:21:29.986 297 15725.62 535.92 57225.23 88888.00 2002-10-24 23:21:30.986 297 15725.36 536.29 57226.08 88888.00 2002-10-24 23:21:31.986 297 15725.23 536.53 57226.57 88888.00 2002-10-24 23:21:32.986 297 15725.75 536.78 57225.84 88888.00 2002-10-24 23:21:33.986 297 15725.10 536.04 57225.35 88888.00 2002-10-24 23:21:34.986 297 15724.84 535.92 57225.59 88888.00 2002-10-24 23:21:35.986 297 15724.84 536.41 57224.74 88888.00 2002-10-24 23:21:36.986 297 15724.32 537.03 57225.59 88888.00 2002-10-24 23:21:37.986 297 15724.32 537.03 57226.21 88888.00 2002-10-24 23:21:38.986 297 15724.19 536.91 57226.08 88888.00 2002-10-24 23:21:39.986 297 15724.84 537.65 57225.84 88888.00 2002-10-24 23:21:40.986 297 15723.28 536.66 57224.86 88888.00 2002-10-24 23:21:41.986 297 15724.06 537.40 57225.23 88888.00 2002-10-24 23:21:42.986 297 15723.28 537.15 57226.08 88888.00 2002-10-24 23:21:43.986 297 15723.41 537.28 57224.86 88888.00 2002-10-24 23:21:44.986 297 15723.41 537.90 57225.47 88888.00 2002-10-24 23:21:45.986 297 15723.54 537.28 57224.86 88888.00 2002-10-24 23:21:46.986 297 15723.67 537.53 57225.47 88888.00 2002-10-24 23:21:47.986 297 15723.15 537.65 57224.86 88888.00 2002-10-24 23:21:48.986 297 15723.54 537.90 57225.35 88888.00 2002-10-24 23:21:49.986 297 15723.15 537.40 57225.47 88888.00 2002-10-24 23:21:50.986 297 15723.41 537.15 57226.08 88888.00 2002-10-24 23:21:51.986 297 15723.41 537.53 57225.47 88888.00 2002-10-24 23:21:52.986 297 15723.15 537.65 57225.47 88888.00 2002-10-24 23:21:53.986 297 15723.02 538.27 57224.98 88888.00 2002-10-24 23:21:54.986 297 15722.89 537.65 57224.62 88888.00 2002-10-24 23:21:55.986 297 15722.89 537.90 57225.47 88888.00 2002-10-24 23:21:56.986 297 15722.76 537.77 57225.47 88888.00 2002-10-24 23:21:57.986 297 15722.63 537.53 57224.98 88888.00 2002-10-24 23:21:58.986 297 15722.63 538.39 57225.47 88888.00 2002-10-24 23:21:59.986 297 15722.50 538.27 57225.47 88888.00 2002-10-24 23:22:00.986 297 15722.37 537.90 57224.86 88888.00 2002-10-24 23:22:01.986 297 15722.37 538.02 57224.86 88888.00 2002-10-24 23:22:02.986 297 15721.98 538.02 57224.98 88888.00 2002-10-24 23:22:03.986 297 15721.85 538.27 57225.71 88888.00 2002-10-24 23:22:04.986 297 15721.59 538.76 57224.86 88888.00 2002-10-24 23:22:05.986 297 15721.59 538.89 57224.74 88888.00 2002-10-24 23:22:06.986 297 15721.72 538.52 57224.74 88888.00 2002-10-24 23:22:07.986 297 15720.81 539.38 57224.49 88888.00 2002-10-24 23:22:08.986 297 15720.94 539.75 57224.74 88888.00 2002-10-24 23:22:09.986 297 15720.29 538.89 57224.62 88888.00 2002-10-24 23:22:10.986 297 15721.98 539.38 57224.86 88888.00 2002-10-24 23:22:11.986 297 15719.91 539.01 57224.86 88888.00 2002-10-24 23:22:12.986 297 15720.42 540.00 57224.62 88888.00 2002-10-24 23:22:13.986 297 15720.04 539.63 57223.88 88888.00 2002-10-24 23:22:14.986 297 15720.42 539.14 57224.86 88888.00 2002-10-24 23:22:15.986 297 15719.65 539.63 57224.37 88888.00 2002-10-24 23:22:16.986 297 15719.00 539.51 57224.00 88888.00 2002-10-24 23:22:17.986 297 15719.38 540.75 57224.62 88888.00 2002-10-24 23:22:18.986 297 15719.51 539.51 57224.25 88888.00 2002-10-24 23:22:19.986 297 15719.12 539.51 57224.62 88888.00 2002-10-24 23:22:20.986 297 15718.48 540.62 57224.13 88888.00 2002-10-24 23:22:21.986 297 15719.51 540.37 57224.13 88888.00 2002-10-24 23:22:22.986 297 15718.87 540.62 57223.39 88888.00 2002-10-24 23:22:23.986 297 15718.09 540.25 57224.00 88888.00 2002-10-24 23:22:24.986 297 15717.96 540.87 57223.64 88888.00 2002-10-24 23:22:25.986 297 15717.83 540.50 57223.64 88888.00 2002-10-24 23:22:26.986 297 15717.96 540.37 57224.25 88888.00 2002-10-24 23:22:27.986 297 15717.70 540.50 57224.25 88888.00 2002-10-24 23:22:28.986 297 15717.18 540.75 57223.76 88888.00 2002-10-24 23:22:29.986 297 15717.96 540.75 57223.39 88888.00 2002-10-24 23:22:30.986 297 15717.70 540.75 57223.27 88888.00 2002-10-24 23:22:31.986 297 15717.31 540.62 57223.39 88888.00 2002-10-24 23:22:32.986 297 15717.18 541.36 57222.91 88888.00 2002-10-24 23:22:33.986 297 15717.31 541.74 57223.88 88888.00 2002-10-24 23:22:34.986 297 15717.44 541.12 57223.15 88888.00 2002-10-24 23:22:35.986 297 15716.92 541.24 57224.13 88888.00 2002-10-24 23:22:36.986 297 15717.83 541.12 57223.39 88888.00 2002-10-24 23:22:37.986 297 15717.18 541.49 57223.76 88888.00 2002-10-24 23:22:38.986 297 15716.79 540.75 57223.52 88888.00 2002-10-24 23:22:39.986 297 15716.92 541.24 57223.52 88888.00 2002-10-24 23:22:40.986 297 15717.05 541.12 57222.54 88888.00 2002-10-24 23:22:41.986 297 15716.92 541.36 57222.91 88888.00 2002-10-24 23:22:42.986 297 15716.53 541.49 57222.91 88888.00 2002-10-24 23:22:43.986 297 15716.53 541.74 57222.66 88888.00 2002-10-24 23:22:44.986 297 15715.88 541.49 57223.64 88888.00 2002-10-24 23:22:45.986 297 15715.75 542.48 57222.54 88888.00 2002-10-24 23:22:46.986 297 15715.88 541.86 57222.91 88888.00 2002-10-24 23:22:47.986 297 15716.01 542.11 57222.29 88888.00 2002-10-24 23:22:48.986 297 15715.36 542.36 57222.41 88888.00 2002-10-24 23:22:49.986 297 15715.75 542.36 57222.29 88888.00 2002-10-24 23:22:50.986 297 15715.49 542.36 57222.54 88888.00 2002-10-24 23:22:51.986 297 15715.23 541.61 57222.66 88888.00 2002-10-24 23:22:52.986 297 15715.23 542.48 57222.66 88888.00 2002-10-24 23:22:53.986 297 15714.97 542.60 57222.05 88888.00 2002-10-24 23:22:54.986 297 15714.97 542.98 57222.66 88888.00 2002-10-24 23:22:55.986 297 15714.06 543.22 57221.68 88888.00 2002-10-24 23:22:56.986 297 15715.23 542.73 57221.80 88888.00 2002-10-24 23:22:57.986 297 15714.06 542.98 57221.68 88888.00 2002-10-24 23:22:58.986 297 15714.45 542.73 57222.17 88888.00 2002-10-24 23:22:59.986 297 15713.93 543.22 57222.05 88888.00 2002-10-24 23:23:00.986 297 15713.41 542.85 57222.05 88888.00 2002-10-24 23:23:01.986 297 15714.19 543.59 57222.05 88888.00 2002-10-24 23:23:02.986 297 15713.15 543.59 57221.80 88888.00 2002-10-24 23:23:03.986 297 15713.41 543.72 57221.19 88888.00 2002-10-24 23:23:04.986 297 15713.02 544.09 57221.07 88888.00 2002-10-24 23:23:05.986 297 15713.02 543.97 57221.32 88888.00 2002-10-24 23:23:06.986 297 15713.54 543.35 57222.05 88888.00 2002-10-24 23:23:07.986 297 15713.54 543.97 57221.44 88888.00 2002-10-24 23:23:08.986 297 15713.02 543.47 57221.32 88888.00 2002-10-24 23:23:09.986 297 15712.11 543.97 57221.56 88888.00 2002-10-24 23:23:10.986 297 15712.11 543.84 57222.17 88888.00 2002-10-24 23:23:11.986 297 15712.24 544.09 57220.95 88888.00 2002-10-24 23:23:12.986 297 15712.50 544.09 57221.32 88888.00 2002-10-24 23:23:13.986 297 15712.89 543.47 57221.19 88888.00 2002-10-24 23:23:14.986 297 15712.89 544.21 57221.07 88888.00 2002-10-24 23:23:15.986 297 15712.50 544.71 57221.07 88888.00 2002-10-24 23:23:16.986 297 15712.24 543.84 57220.70 88888.00 2002-10-24 23:23:17.986 297 15712.37 544.34 57220.58 88888.00 2002-10-24 23:23:18.986 297 15711.98 544.59 57220.46 88888.00 2002-10-24 23:23:19.986 297 15711.46 544.21 57220.09 88888.00 2002-10-24 23:23:20.986 297 15712.50 543.97 57221.19 88888.00 2002-10-24 23:23:21.986 297 15711.59 543.97 57220.34 88888.00 2002-10-24 23:23:22.986 297 15712.11 544.21 57220.34 88888.00 2002-10-24 23:23:23.986 297 15711.72 544.34 57220.82 88888.00 2002-10-24 23:23:24.986 297 15711.85 545.08 57219.97 88888.00 2002-10-24 23:23:25.986 297 15711.85 544.71 57220.46 88888.00 2002-10-24 23:23:26.986 297 15711.46 544.96 57220.21 88888.00 2002-10-24 23:23:27.986 297 15712.11 544.83 57219.85 88888.00 2002-10-24 23:23:28.986 297 15711.59 545.45 57219.60 88888.00 2002-10-24 23:23:29.986 297 15712.37 545.45 57219.97 88888.00 2002-10-24 23:23:30.986 297 15712.24 545.20 57219.36 88888.00 2002-10-24 23:23:31.986 297 15712.37 545.45 57219.73 88888.00 2002-10-24 23:23:32.986 297 15711.33 544.71 57220.09 88888.00 2002-10-24 23:23:33.986 297 15711.72 545.20 57219.48 88888.00 2002-10-24 23:23:34.986 297 15712.37 545.45 57219.85 88888.00 2002-10-24 23:23:35.986 297 15712.24 545.82 57218.87 88888.00 2002-10-24 23:23:36.986 297 15711.98 545.58 57219.23 88888.00 2002-10-24 23:23:37.986 297 15711.59 545.70 57219.48 88888.00 2002-10-24 23:23:38.986 297 15711.98 545.70 57219.23 88888.00 2002-10-24 23:23:39.986 297 15711.98 545.58 57218.75 88888.00 2002-10-24 23:23:40.986 297 15711.46 545.95 57218.38 88888.00 2002-10-24 23:23:41.986 297 15711.59 546.07 57218.75 88888.00 2002-10-24 23:23:42.986 297 15712.24 546.20 57218.62 88888.00 2002-10-24 23:23:43.986 297 15712.11 546.44 57218.62 88888.00 2002-10-24 23:23:44.986 297 15712.50 545.95 57218.01 88888.00 2002-10-24 23:23:45.986 297 15712.63 546.44 57218.99 88888.00 2002-10-24 23:23:46.986 297 15711.98 546.32 57218.99 88888.00 2002-10-24 23:23:47.986 297 15712.37 545.82 57218.01 88888.00 2002-10-24 23:23:48.986 297 15712.89 546.20 57218.01 88888.00 2002-10-24 23:23:49.986 297 15712.63 546.69 57217.77 88888.00 2002-10-24 23:23:50.986 297 15712.11 545.95 57218.26 88888.00 2002-10-24 23:23:51.986 297 15712.76 545.95 57218.38 88888.00 2002-10-24 23:23:52.986 297 15713.28 546.20 57217.89 88888.00 2002-10-24 23:23:53.986 297 15712.89 546.32 57218.26 88888.00 2002-10-24 23:23:54.986 297 15713.54 546.32 57218.01 88888.00 2002-10-24 23:23:55.986 297 15713.67 546.44 57217.52 88888.00 2002-10-24 23:23:56.986 297 15712.63 546.20 57217.16 88888.00 2002-10-24 23:23:57.986 297 15713.41 546.44 57217.65 88888.00 2002-10-24 23:23:58.986 297 15712.63 547.43 57218.26 88888.00 2002-10-24 23:23:59.986 297 15713.15 546.81 57217.77 88888.00 2002-10-24 23:24:00.986 297 15713.41 546.81 57217.04 88888.00 2002-10-24 23:24:01.986 297 15713.41 546.57 57217.52 88888.00 2002-10-24 23:24:02.986 297 15713.15 547.06 57217.89 88888.00 2002-10-24 23:24:03.986 297 15714.32 547.81 57217.40 88888.00 2002-10-24 23:24:04.986 297 15713.02 547.31 57216.91 88888.00 2002-10-24 23:24:05.986 297 15713.67 547.43 57217.52 88888.00 2002-10-24 23:24:06.986 297 15713.41 547.56 57217.65 88888.00 2002-10-24 23:24:07.986 297 15713.67 547.81 57217.16 88888.00 2002-10-24 23:24:08.986 297 15713.93 547.19 57217.04 88888.00 2002-10-24 23:24:09.986 297 15713.41 547.68 57217.16 88888.00 2002-10-24 23:24:10.986 297 15713.41 547.43 57216.55 88888.00 2002-10-24 23:24:11.986 297 15713.80 547.43 57216.79 88888.00 2002-10-24 23:24:12.986 297 15714.19 547.56 57216.18 88888.00 2002-10-24 23:24:13.986 297 15714.19 547.56 57217.16 88888.00 2002-10-24 23:24:14.986 297 15713.54 547.56 57216.55 88888.00 2002-10-24 23:24:15.986 297 15714.06 548.18 57216.30 88888.00 2002-10-24 23:24:16.986 297 15713.67 547.68 57216.30 88888.00 2002-10-24 23:24:17.986 297 15714.58 548.55 57216.30 88888.00 2002-10-24 23:24:18.986 297 15713.80 548.18 57216.55 88888.00 2002-10-24 23:24:19.986 297 15714.19 548.30 57216.30 88888.00 2002-10-24 23:24:20.986 297 15713.80 548.92 57215.57 88888.00 2002-10-24 23:24:21.986 297 15714.32 549.04 57216.06 88888.00 2002-10-24 23:24:22.986 297 15714.06 548.67 57215.81 88888.00 2002-10-24 23:24:23.986 297 15714.06 548.42 57216.43 88888.00 2002-10-24 23:24:24.986 297 15713.80 549.04 57216.06 88888.00 2002-10-24 23:24:25.986 297 15714.06 548.92 57215.45 88888.00 2002-10-24 23:24:26.986 297 15714.45 549.42 57215.57 88888.00 2002-10-24 23:24:27.986 297 15714.19 548.80 57215.93 88888.00 2002-10-24 23:24:28.986 297 15714.06 549.42 57215.81 88888.00 2002-10-24 23:24:29.986 297 15714.32 549.42 57215.57 88888.00 2002-10-24 23:24:30.986 297 15713.67 549.17 57215.57 88888.00 2002-10-24 23:24:31.986 297 15714.19 549.54 57215.32 88888.00 2002-10-24 23:24:32.986 297 15714.06 549.42 57215.81 88888.00 2002-10-24 23:24:33.986 297 15713.54 549.42 57215.32 88888.00 2002-10-24 23:24:34.986 297 15713.54 549.66 57215.81 88888.00 2002-10-24 23:24:35.986 297 15714.58 549.17 57215.45 88888.00 2002-10-24 23:24:36.986 297 15714.06 549.42 57215.32 88888.00 2002-10-24 23:24:37.986 297 15713.93 549.54 57214.96 88888.00 2002-10-24 23:24:38.986 297 15713.54 549.79 57215.45 88888.00 2002-10-24 23:24:39.986 297 15714.06 549.79 57214.71 88888.00 2002-10-24 23:24:40.986 297 15713.41 549.54 57215.08 88888.00 2002-10-24 23:24:41.986 297 15713.93 549.54 57214.84 88888.00 2002-10-24 23:24:42.986 297 15714.19 550.16 57214.47 88888.00 2002-10-24 23:24:43.986 297 15713.28 549.54 57214.59 88888.00 2002-10-24 23:24:44.986 297 15713.41 549.29 57214.71 88888.00 2002-10-24 23:24:45.986 297 15713.80 549.79 57214.59 88888.00 2002-10-24 23:24:46.986 297 15712.89 549.66 57214.47 88888.00 2002-10-24 23:24:47.986 297 15713.67 549.91 57213.86 88888.00 2002-10-24 23:24:48.986 297 15713.67 550.03 57214.71 88888.00 2002-10-24 23:24:49.986 297 15713.54 549.04 57214.10 88888.00 2002-10-24 23:24:50.986 297 15713.41 549.79 57214.34 88888.00 2002-10-24 23:24:51.986 297 15714.06 550.16 57214.10 88888.00 2002-10-24 23:24:52.986 297 15713.67 549.79 57213.49 88888.00 2002-10-24 23:24:53.986 297 15713.41 550.16 57214.59 88888.00 2002-10-24 23:24:54.986 297 15713.41 550.65 57214.10 88888.00 2002-10-24 23:24:55.986 297 15712.89 550.03 57213.73 88888.00 2002-10-24 23:24:56.986 297 15713.54 550.28 57213.86 88888.00 2002-10-24 23:24:57.986 297 15713.02 549.66 57213.49 88888.00 2002-10-24 23:24:58.986 297 15713.67 550.03 57213.37 88888.00 2002-10-24 23:24:59.986 297 15713.80 549.79 57213.25 88888.00 2002-10-24 23:25:00.986 297 15713.93 549.91 57212.63 88888.00 2002-10-24 23:25:01.986 297 15713.93 549.91 57213.00 88888.00 2002-10-24 23:25:02.986 297 15713.67 550.03 57213.25 88888.00 2002-10-24 23:25:03.986 297 15714.06 549.66 57212.39 88888.00 2002-10-24 23:25:04.986 297 15713.93 549.42 57213.00 88888.00 2002-10-24 23:25:05.986 297 15714.06 549.54 57212.76 88888.00 2002-10-24 23:25:06.986 297 15713.41 549.79 57212.51 88888.00 2002-10-24 23:25:07.986 297 15713.67 549.29 57213.25 88888.00 2002-10-24 23:25:08.986 297 15713.80 550.16 57212.88 88888.00 2002-10-24 23:25:09.986 297 15713.67 549.66 57212.51 88888.00 2002-10-24 23:25:10.986 297 15714.19 549.04 57212.63 88888.00 2002-10-24 23:25:11.986 297 15714.32 548.92 57213.25 88888.00 2002-10-24 23:25:12.986 297 15714.97 549.91 57212.76 88888.00 2002-10-24 23:25:13.986 297 15713.93 549.54 57212.76 88888.00 2002-10-24 23:25:14.986 297 15713.80 549.17 57212.39 88888.00 2002-10-24 23:25:15.986 297 15714.58 549.29 57212.63 88888.00 2002-10-24 23:25:16.986 297 15713.93 549.42 57212.88 88888.00 2002-10-24 23:25:17.986 297 15714.06 548.92 57212.14 88888.00 2002-10-24 23:25:18.986 297 15714.45 549.04 57212.14 88888.00 2002-10-24 23:25:19.986 297 15714.97 549.54 57212.63 88888.00 2002-10-24 23:25:20.986 297 15714.32 549.04 57212.51 88888.00 2002-10-24 23:25:21.986 297 15715.23 549.29 57212.51 88888.00 2002-10-24 23:25:22.986 297 15714.58 548.92 57212.76 88888.00 2002-10-24 23:25:23.986 297 15714.84 549.29 57211.78 88888.00 2002-10-24 23:25:24.986 297 15715.62 549.54 57212.27 88888.00 2002-10-24 23:25:25.986 297 15715.36 549.17 57212.76 88888.00 2002-10-24 23:25:26.986 297 15714.84 549.04 57212.02 88888.00 2002-10-24 23:25:27.986 297 15714.45 549.66 57212.88 88888.00 2002-10-24 23:25:28.986 297 15713.93 548.92 57212.63 88888.00 2002-10-24 23:25:29.986 297 15714.58 549.04 57212.39 88888.00 2002-10-24 23:25:30.986 297 15714.97 549.17 57212.39 88888.00 2002-10-24 23:25:31.986 297 15714.71 549.42 57212.88 88888.00 2002-10-24 23:25:32.986 297 15715.62 549.54 57212.02 88888.00 2002-10-24 23:25:33.986 297 15714.97 549.66 57212.76 88888.00 2002-10-24 23:25:34.986 297 15715.36 550.03 57212.39 88888.00 2002-10-24 23:25:35.986 297 15715.49 549.91 57212.51 88888.00 2002-10-24 23:25:36.986 297 15715.36 549.91 57212.63 88888.00 2002-10-24 23:25:37.986 297 15715.23 549.91 57212.63 88888.00 2002-10-24 23:25:38.986 297 15714.84 550.16 57212.63 88888.00 2002-10-24 23:25:39.986 297 15714.84 549.91 57212.63 88888.00 2002-10-24 23:25:40.986 297 15715.23 550.41 57212.51 88888.00 2002-10-24 23:25:41.986 297 15714.97 550.28 57212.88 88888.00 2002-10-24 23:25:42.986 297 15714.84 550.65 57212.39 88888.00 2002-10-24 23:25:43.986 297 15715.23 549.66 57212.39 88888.00 2002-10-24 23:25:44.986 297 15715.23 550.28 57212.27 88888.00 2002-10-24 23:25:45.986 297 15715.23 550.53 57212.39 88888.00 2002-10-24 23:25:46.986 297 15714.97 550.65 57212.51 88888.00 2002-10-24 23:25:47.986 297 15714.71 549.79 57212.39 88888.00 2002-10-24 23:25:48.986 297 15714.71 550.78 57212.02 88888.00 2002-10-24 23:25:49.986 297 15714.97 550.28 57211.90 88888.00 2002-10-24 23:25:50.986 297 15715.62 550.41 57212.51 88888.00 2002-10-24 23:25:51.986 297 15714.19 550.16 57212.63 88888.00 2002-10-24 23:25:52.986 297 15714.58 550.41 57212.14 88888.00 2002-10-24 23:25:53.986 297 15714.32 550.41 57212.14 88888.00 2002-10-24 23:25:54.986 297 15714.84 550.16 57211.78 88888.00 2002-10-24 23:25:55.986 297 15714.32 550.03 57211.78 88888.00 2002-10-24 23:25:56.986 297 15714.71 549.91 57211.78 88888.00 2002-10-24 23:25:57.986 297 15714.19 550.41 57212.88 88888.00 2002-10-24 23:25:58.986 297 15714.19 549.91 57212.14 88888.00 2002-10-24 23:25:59.986 297 15713.93 549.42 57212.63 88888.00 2002-10-24 23:26:00.986 297 15713.80 549.79 57212.76 88888.00 2002-10-24 23:26:01.986 297 15714.06 549.91 57212.39 88888.00 2002-10-24 23:26:02.986 297 15713.93 550.28 57212.27 88888.00 2002-10-24 23:26:03.986 297 15713.67 550.65 57212.76 88888.00 2002-10-24 23:26:04.986 297 15714.19 550.65 57212.76 88888.00 2002-10-24 23:26:05.986 297 15714.06 550.53 57212.39 88888.00 2002-10-24 23:26:06.986 297 15713.80 550.03 57212.14 88888.00 2002-10-24 23:26:07.986 297 15713.41 550.16 57212.02 88888.00 2002-10-24 23:26:08.986 297 15714.19 550.65 57212.27 88888.00 2002-10-24 23:26:09.986 297 15714.06 549.91 57212.76 88888.00 2002-10-24 23:26:10.986 297 15713.15 550.41 57212.14 88888.00 2002-10-24 23:26:11.986 297 15712.89 550.03 57212.39 88888.00 2002-10-24 23:26:12.986 297 15713.80 550.28 57212.51 88888.00 2002-10-24 23:26:13.986 297 15714.06 550.16 57211.66 88888.00 2002-10-24 23:26:14.986 297 15713.67 550.28 57212.02 88888.00 2002-10-24 23:26:15.986 297 15713.80 550.41 57212.27 88888.00 2002-10-24 23:26:16.986 297 15713.15 550.28 57212.88 88888.00 2002-10-24 23:26:17.986 297 15713.15 550.03 57212.14 88888.00 2002-10-24 23:26:18.986 297 15713.67 550.16 57212.63 88888.00 2002-10-24 23:26:19.986 297 15713.54 550.53 57212.51 88888.00 2002-10-24 23:26:20.986 297 15712.89 549.91 57212.88 88888.00 2002-10-24 23:26:21.986 297 15713.15 550.28 57212.14 88888.00 2002-10-24 23:26:22.986 297 15713.02 549.91 57212.76 88888.00 2002-10-24 23:26:23.986 297 15713.15 550.03 57212.14 88888.00 2002-10-24 23:26:24.986 297 15712.76 549.79 57212.14 88888.00 2002-10-24 23:26:25.986 297 15713.67 550.28 57212.02 88888.00 2002-10-24 23:26:26.986 297 15712.76 549.66 57211.66 88888.00 2002-10-24 23:26:27.986 297 15713.41 550.28 57212.02 88888.00 2002-10-24 23:26:28.986 297 15712.89 550.53 57211.66 88888.00 2002-10-24 23:26:29.986 297 15712.63 550.28 57211.78 88888.00 2002-10-24 23:26:30.986 297 15712.50 550.03 57211.41 88888.00 2002-10-24 23:26:31.986 297 15712.50 550.78 57211.78 88888.00 2002-10-24 23:26:32.986 297 15712.24 551.27 57212.27 88888.00 2002-10-24 23:26:33.986 297 15712.37 550.41 57211.29 88888.00 2002-10-24 23:26:34.986 297 15712.89 550.65 57211.90 88888.00 2002-10-24 23:26:35.986 297 15712.37 550.16 57212.02 88888.00 2002-10-24 23:26:36.986 297 15711.85 550.28 57211.66 88888.00 2002-10-24 23:26:37.986 297 15712.37 550.53 57211.66 88888.00 2002-10-24 23:26:38.986 297 15711.98 550.28 57211.66 88888.00 2002-10-24 23:26:39.986 297 15711.72 549.91 57212.02 88888.00 2002-10-24 23:26:40.986 297 15711.72 550.16 57211.66 88888.00 2002-10-24 23:26:41.986 297 15712.11 550.28 57211.17 88888.00 2002-10-24 23:26:42.986 297 15711.85 550.03 57211.90 88888.00 2002-10-24 23:26:43.986 297 15711.72 550.65 57212.39 88888.00 2002-10-24 23:26:44.986 297 15712.11 549.91 57211.66 88888.00 2002-10-24 23:26:45.986 297 15711.85 549.29 57211.66 88888.00 2002-10-24 23:26:46.986 297 15711.59 549.79 57211.90 88888.00 2002-10-24 23:26:47.986 297 15711.85 550.16 57212.02 88888.00 2002-10-24 23:26:48.986 297 15710.42 550.28 57212.02 88888.00 2002-10-24 23:26:49.986 297 15711.46 550.28 57212.02 88888.00 2002-10-24 23:26:50.986 297 15710.94 550.16 57211.78 88888.00 2002-10-24 23:26:51.986 297 15711.85 550.16 57211.17 88888.00 2002-10-24 23:26:52.986 297 15711.46 549.79 57211.17 88888.00 2002-10-24 23:26:53.986 297 15711.46 550.53 57211.41 88888.00 2002-10-24 23:26:54.986 297 15711.46 550.90 57211.78 88888.00 2002-10-24 23:26:55.986 297 15711.59 550.41 57211.54 88888.00 2002-10-24 23:26:56.986 297 15710.94 550.41 57211.66 88888.00 2002-10-24 23:26:57.986 297 15710.81 549.42 57211.17 88888.00 2002-10-24 23:26:58.986 297 15711.59 550.03 57211.66 88888.00 2002-10-24 23:26:59.986 297 15710.81 549.42 57211.54 88888.00 2002-10-24 23:27:00.986 297 15710.81 549.29 57211.29 88888.00 2002-10-24 23:27:01.986 297 15711.98 549.29 57211.54 88888.00 2002-10-24 23:27:02.986 297 15710.81 549.42 57211.04 88888.00 2002-10-24 23:27:03.986 297 15710.94 549.66 57211.29 88888.00 2002-10-24 23:27:04.986 297 15710.29 549.91 57211.17 88888.00 2002-10-24 23:27:05.986 297 15710.94 549.29 57210.92 88888.00 2002-10-24 23:27:06.986 297 15711.59 549.54 57211.54 88888.00 2002-10-24 23:27:07.986 297 15711.46 549.42 57210.92 88888.00 2002-10-24 23:27:08.986 297 15711.20 549.04 57210.80 88888.00 2002-10-24 23:27:09.986 297 15711.33 549.79 57210.80 88888.00 2002-10-24 23:27:10.986 297 15711.20 549.79 57210.68 88888.00 2002-10-24 23:27:11.986 297 15710.81 549.66 57211.29 88888.00 2002-10-24 23:27:12.986 297 15711.59 549.66 57210.92 88888.00 2002-10-24 23:27:13.986 297 15710.94 549.17 57210.92 88888.00 2002-10-24 23:27:14.986 297 15710.94 549.29 57211.29 88888.00 2002-10-24 23:27:15.986 297 15710.81 549.17 57211.41 88888.00 2002-10-24 23:27:16.986 297 15711.33 548.55 57211.17 88888.00 2002-10-24 23:27:17.986 297 15711.59 548.92 57210.68 88888.00 2002-10-24 23:27:18.986 297 15711.20 549.17 57211.17 88888.00 2002-10-24 23:27:19.986 297 15711.20 549.17 57210.68 88888.00 2002-10-24 23:27:20.986 297 15711.59 549.04 57211.29 88888.00 2002-10-24 23:27:21.986 297 15711.20 549.29 57210.55 88888.00 2002-10-24 23:27:22.986 297 15710.81 548.67 57210.43 88888.00 2002-10-24 23:27:23.986 297 15711.85 548.92 57210.68 88888.00 2002-10-24 23:27:24.986 297 15711.07 549.04 57210.80 88888.00 2002-10-24 23:27:25.986 297 15711.59 549.04 57210.80 88888.00 2002-10-24 23:27:26.986 297 15711.46 548.92 57210.92 88888.00 2002-10-24 23:27:27.986 297 15711.72 548.67 57211.29 88888.00 2002-10-24 23:27:28.986 297 15711.07 548.67 57211.29 88888.00 2002-10-24 23:27:29.986 297 15710.94 548.42 57210.80 88888.00 2002-10-24 23:27:30.986 297 15712.63 548.80 57210.31 88888.00 2002-10-24 23:27:31.986 297 15711.33 549.04 57211.41 88888.00 2002-10-24 23:27:32.986 297 15712.11 548.92 57210.07 88888.00 2002-10-24 23:27:33.986 297 15711.59 548.80 57210.68 88888.00 2002-10-24 23:27:34.986 297 15711.33 549.29 57210.31 88888.00 2002-10-24 23:27:35.986 297 15711.46 549.17 57211.17 88888.00 2002-10-24 23:27:36.986 297 15711.20 549.54 57210.68 88888.00 2002-10-24 23:27:37.986 297 15711.59 549.04 57210.19 88888.00 2002-10-24 23:27:38.986 297 15711.07 549.91 57210.07 88888.00 2002-10-24 23:27:39.986 297 15711.33 549.91 57210.68 88888.00 2002-10-24 23:27:40.986 297 15711.98 549.29 57210.92 88888.00 2002-10-24 23:27:41.986 297 15711.46 548.92 57210.31 88888.00 2002-10-24 23:27:42.986 297 15711.85 549.29 57210.68 88888.00 2002-10-24 23:27:43.986 297 15712.63 549.42 57211.04 88888.00 2002-10-24 23:27:44.986 297 15712.11 549.17 57210.92 88888.00 2002-10-24 23:27:45.986 297 15712.11 549.91 57210.31 88888.00 2002-10-24 23:27:46.986 297 15712.24 548.80 57210.43 88888.00 2002-10-24 23:27:47.986 297 15711.72 549.42 57210.43 88888.00 2002-10-24 23:27:48.986 297 15712.37 549.04 57209.82 88888.00 2002-10-24 23:27:49.986 297 15712.63 549.42 57210.43 88888.00 2002-10-24 23:27:50.986 297 15712.89 548.67 57209.58 88888.00 2002-10-24 23:27:51.986 297 15712.76 549.54 57210.55 88888.00 2002-10-24 23:27:52.986 297 15712.50 549.17 57210.43 88888.00 2002-10-24 23:27:53.986 297 15713.02 550.03 57210.80 88888.00 2002-10-24 23:27:54.986 297 15712.24 549.79 57210.68 88888.00 2002-10-24 23:27:55.986 297 15712.37 549.66 57210.19 88888.00 2002-10-24 23:27:56.986 297 15713.02 550.03 57210.68 88888.00 2002-10-24 23:27:57.986 297 15712.89 549.91 57210.55 88888.00 2002-10-24 23:27:58.986 297 15712.89 549.29 57210.68 88888.00 2002-10-24 23:27:59.986 297 15712.63 549.66 57209.82 88888.00 2002-10-24 23:28:00.986 297 15712.63 550.16 57209.21 88888.00 2002-10-24 23:28:01.986 297 15713.02 549.54 57210.19 88888.00 2002-10-24 23:28:02.986 297 15713.15 549.91 57210.07 88888.00 2002-10-24 23:28:03.986 297 15713.02 549.54 57210.31 88888.00 2002-10-24 23:28:04.986 297 15713.41 549.17 57210.43 88888.00 2002-10-24 23:28:05.986 297 15713.80 549.17 57210.07 88888.00 2002-10-24 23:28:06.986 297 15713.93 550.03 57210.43 88888.00 2002-10-24 23:28:07.986 297 15712.50 549.54 57210.55 88888.00 2002-10-24 23:28:08.986 297 15713.02 549.42 57210.07 88888.00 2002-10-24 23:28:09.986 297 15713.67 549.04 57210.43 88888.00 2002-10-24 23:28:10.986 297 15713.93 549.29 57210.31 88888.00 2002-10-24 23:28:11.986 297 15713.28 549.54 57210.55 88888.00 2002-10-24 23:28:12.986 297 15713.80 548.92 57210.55 88888.00 2002-10-24 23:28:13.986 297 15713.80 550.16 57210.55 88888.00 2002-10-24 23:28:14.986 297 15713.67 549.42 57210.19 88888.00 2002-10-24 23:28:15.986 297 15713.54 549.42 57209.82 88888.00 2002-10-24 23:28:16.986 297 15713.67 549.54 57210.43 88888.00 2002-10-24 23:28:17.986 297 15714.06 549.29 57210.19 88888.00 2002-10-24 23:28:18.986 297 15714.19 548.92 57210.55 88888.00 2002-10-24 23:28:19.986 297 15714.45 549.29 57210.07 88888.00 2002-10-24 23:28:20.986 297 15714.32 549.54 57209.95 88888.00 2002-10-24 23:28:21.986 297 15714.32 550.03 57209.95 88888.00 2002-10-24 23:28:22.986 297 15714.32 549.66 57209.45 88888.00 2002-10-24 23:28:23.986 297 15713.93 549.66 57210.07 88888.00 2002-10-24 23:28:24.986 297 15714.32 549.66 57210.31 88888.00 2002-10-24 23:28:25.986 297 15714.06 548.80 57210.07 88888.00 2002-10-24 23:28:26.986 297 15714.45 549.04 57210.92 88888.00 2002-10-24 23:28:27.986 297 15714.84 549.66 57210.55 88888.00 2002-10-24 23:28:28.986 297 15715.23 548.30 57210.55 88888.00 2002-10-24 23:28:29.986 297 15714.71 548.42 57210.68 88888.00 2002-10-24 23:28:30.986 297 15714.84 548.42 57210.31 88888.00 2002-10-24 23:28:31.986 297 15714.97 548.30 57210.55 88888.00 2002-10-24 23:28:32.986 297 15715.10 548.55 57209.70 88888.00 2002-10-24 23:28:33.986 297 15715.62 548.18 57210.68 88888.00 2002-10-24 23:28:34.986 297 15715.36 548.67 57210.43 88888.00 2002-10-24 23:28:35.986 297 15715.36 548.55 57209.82 88888.00 2002-10-24 23:28:36.986 297 15714.97 548.30 57210.43 88888.00 2002-10-24 23:28:37.986 297 15714.84 548.05 57210.07 88888.00 2002-10-24 23:28:38.986 297 15715.23 548.80 57210.31 88888.00 2002-10-24 23:28:39.986 297 15715.88 549.04 57210.80 88888.00 2002-10-24 23:28:40.986 297 15715.62 549.17 57210.92 88888.00 2002-10-24 23:28:41.986 297 15715.88 548.80 57210.07 88888.00 2002-10-24 23:28:42.986 297 15716.01 549.29 57210.55 88888.00 2002-10-24 23:28:43.986 297 15716.01 549.42 57210.07 88888.00 2002-10-24 23:28:44.986 297 15716.40 549.29 57210.19 88888.00 2002-10-24 23:28:45.986 297 15716.14 548.92 57210.80 88888.00 2002-10-24 23:28:46.986 297 15717.05 548.30 57210.80 88888.00 2002-10-24 23:28:47.986 297 15716.92 549.42 57210.68 88888.00 2002-10-24 23:28:48.986 297 15716.66 548.05 57210.68 88888.00 2002-10-24 23:28:49.986 297 15716.53 548.05 57210.43 88888.00 2002-10-24 23:28:50.986 297 15717.05 548.18 57210.43 88888.00 2002-10-24 23:28:51.986 297 15716.53 547.19 57210.55 88888.00 2002-10-24 23:28:52.986 297 15717.31 548.67 57210.43 88888.00 2002-10-24 23:28:53.986 297 15717.44 547.31 57211.04 88888.00 2002-10-24 23:28:54.986 297 15716.66 547.81 57210.92 88888.00 2002-10-24 23:28:55.986 297 15716.79 548.55 57210.55 88888.00 2002-10-24 23:28:56.986 297 15717.44 547.43 57210.68 88888.00 2002-10-24 23:28:57.986 297 15716.66 547.19 57211.29 88888.00 2002-10-24 23:28:58.986 297 15717.31 547.81 57210.92 88888.00 2002-10-24 23:28:59.986 297 15717.70 547.93 57210.55 88888.00 2002-10-24 23:29:00.986 297 15717.83 547.31 57210.92 88888.00 2002-10-24 23:29:01.986 297 15717.83 547.31 57210.43 88888.00 2002-10-24 23:29:02.986 297 15717.44 547.68 57211.29 88888.00 2002-10-24 23:29:03.986 297 15717.70 547.19 57211.41 88888.00 2002-10-24 23:29:04.986 297 15718.09 547.43 57211.54 88888.00 2002-10-24 23:29:05.986 297 15718.09 547.19 57211.04 88888.00 2002-10-24 23:29:06.986 297 15718.22 547.06 57211.29 88888.00 2002-10-24 23:29:07.986 297 15717.31 546.94 57211.66 88888.00 2002-10-24 23:29:08.986 297 15717.44 547.31 57211.41 88888.00 2002-10-24 23:29:09.986 297 15717.57 547.19 57211.17 88888.00 2002-10-24 23:29:10.986 297 15718.22 547.06 57211.90 88888.00 2002-10-24 23:29:11.986 297 15717.44 547.19 57211.41 88888.00 2002-10-24 23:29:12.986 297 15717.83 546.32 57212.02 88888.00 2002-10-24 23:29:13.986 297 15717.31 547.06 57211.17 88888.00 2002-10-24 23:29:14.986 297 15718.22 546.44 57211.54 88888.00 2002-10-24 23:29:15.986 297 15717.83 547.31 57211.90 88888.00 2002-10-24 23:29:16.986 297 15717.83 546.57 57211.90 88888.00 2002-10-24 23:29:17.986 297 15717.57 546.69 57211.90 88888.00 2002-10-24 23:29:18.986 297 15717.70 546.94 57211.66 88888.00 2002-10-24 23:29:19.986 297 15717.83 546.94 57212.14 88888.00 2002-10-24 23:29:20.986 297 15717.44 546.81 57211.41 88888.00 2002-10-24 23:29:21.986 297 15717.44 546.32 57211.29 88888.00 2002-10-24 23:29:22.986 297 15717.44 546.94 57211.41 88888.00 2002-10-24 23:29:23.986 297 15717.31 546.94 57211.54 88888.00 2002-10-24 23:29:24.986 297 15717.57 546.81 57211.90 88888.00 2002-10-24 23:29:25.986 297 15716.92 546.69 57211.78 88888.00 2002-10-24 23:29:26.986 297 15717.05 546.94 57212.02 88888.00 2002-10-24 23:29:27.986 297 15717.18 546.07 57212.27 88888.00 2002-10-24 23:29:28.986 297 15717.57 546.81 57211.78 88888.00 2002-10-24 23:29:29.986 297 15716.92 546.20 57212.27 88888.00 2002-10-24 23:29:30.986 297 15717.70 546.20 57212.14 88888.00 2002-10-24 23:29:31.986 297 15717.31 546.69 57211.66 88888.00 2002-10-24 23:29:32.986 297 15717.05 546.81 57212.39 88888.00 2002-10-24 23:29:33.986 297 15716.66 545.82 57212.39 88888.00 2002-10-24 23:29:34.986 297 15717.31 546.20 57212.27 88888.00 2002-10-24 23:29:35.986 297 15717.05 546.32 57212.88 88888.00 2002-10-24 23:29:36.986 297 15717.57 545.95 57212.27 88888.00 2002-10-24 23:29:37.986 297 15716.92 546.32 57212.63 88888.00 2002-10-24 23:29:38.986 297 15716.53 546.44 57212.51 88888.00 2002-10-24 23:29:39.986 297 15716.66 545.58 57213.37 88888.00 2002-10-24 23:29:40.986 297 15717.31 546.57 57212.88 88888.00 2002-10-24 23:29:41.986 297 15717.18 546.07 57212.88 88888.00 2002-10-24 23:29:42.986 297 15716.92 546.20 57213.00 88888.00 2002-10-24 23:29:43.986 297 15716.66 546.44 57213.12 88888.00 2002-10-24 23:29:44.986 297 15716.92 546.32 57212.63 88888.00 2002-10-24 23:29:45.986 297 15716.79 546.20 57213.25 88888.00 2002-10-24 23:29:46.986 297 15717.31 546.20 57213.37 88888.00 2002-10-24 23:29:47.986 297 15716.79 546.20 57213.12 88888.00 2002-10-24 23:29:48.986 297 15716.79 545.95 57212.51 88888.00 2002-10-24 23:29:49.986 297 15716.53 546.07 57213.12 88888.00 2002-10-24 23:29:50.986 297 15716.53 546.20 57213.25 88888.00 2002-10-24 23:29:51.986 297 15717.18 546.32 57213.49 88888.00 2002-10-24 23:29:52.986 297 15716.27 546.07 57213.73 88888.00 2002-10-24 23:29:53.986 297 15716.53 545.33 57212.63 88888.00 2002-10-24 23:29:54.986 297 15716.14 545.82 57213.73 88888.00 2002-10-24 23:29:55.986 297 15715.75 545.58 57213.86 88888.00 2002-10-24 23:29:56.986 297 15716.40 545.33 57213.73 88888.00 2002-10-24 23:29:57.986 297 15715.75 544.59 57212.88 88888.00 2002-10-24 23:29:58.986 297 15716.14 544.83 57213.49 88888.00 2002-10-24 23:29:59.986 297 15715.88 544.59 57213.25 88888.00 2002-10-24 23:30:00.986 297 15715.36 544.71 57213.49 88888.00 2002-10-24 23:30:01.986 297 15715.10 544.34 57214.22 88888.00 2002-10-24 23:30:02.986 297 15714.71 544.59 57213.00 88888.00 2002-10-24 23:30:03.986 297 15715.49 544.96 57213.73 88888.00 2002-10-24 23:30:04.986 297 15714.32 544.34 57213.37 88888.00 2002-10-24 23:30:05.986 297 15713.80 544.46 57213.12 88888.00 2002-10-24 23:30:06.986 297 15713.80 544.59 57214.10 88888.00 2002-10-24 23:30:07.986 297 15714.06 544.59 57214.10 88888.00 2002-10-24 23:30:08.986 297 15714.06 544.46 57213.61 88888.00 2002-10-24 23:30:09.986 297 15713.02 544.83 57214.10 88888.00 2002-10-24 23:30:10.986 297 15713.28 544.46 57213.49 88888.00 2002-10-24 23:30:11.986 297 15713.28 543.97 57213.98 88888.00 2002-10-24 23:30:12.986 297 15713.67 545.20 57213.86 88888.00 2002-10-24 23:30:13.986 297 15713.15 544.09 57213.37 88888.00 2002-10-24 23:30:14.986 297 15713.15 544.96 57213.86 88888.00 2002-10-24 23:30:15.986 297 15713.67 545.20 57213.61 88888.00 2002-10-24 23:30:16.986 297 15713.67 544.71 57213.12 88888.00 2002-10-24 23:30:17.986 297 15713.15 545.33 57213.86 88888.00 2002-10-24 23:30:18.986 297 15713.02 545.08 57213.73 88888.00 2002-10-24 23:30:19.986 297 15712.50 545.33 57213.61 88888.00 2002-10-24 23:30:20.986 297 15713.15 545.08 57213.49 88888.00 2002-10-24 23:30:21.986 297 15713.80 545.08 57214.10 88888.00 2002-10-24 23:30:22.986 297 15713.28 545.33 57213.12 88888.00 2002-10-24 23:30:23.986 297 15712.11 544.71 57213.73 88888.00 2002-10-24 23:30:24.986 297 15712.50 545.33 57213.49 88888.00 2002-10-24 23:30:25.986 297 15712.63 545.45 57213.12 88888.00 2002-10-24 23:30:26.986 297 15712.50 544.59 57213.73 88888.00 2002-10-24 23:30:27.986 297 15713.28 544.59 57213.37 88888.00 2002-10-24 23:30:28.986 297 15712.50 544.96 57213.98 88888.00 2002-10-24 23:30:29.986 297 15713.15 545.82 57213.98 88888.00 2002-10-24 23:30:30.986 297 15712.63 545.33 57213.49 88888.00 2002-10-24 23:30:31.986 297 15713.02 545.20 57213.73 88888.00 2002-10-24 23:30:32.986 297 15712.37 545.20 57213.49 88888.00 2002-10-24 23:30:33.986 297 15712.50 545.20 57213.73 88888.00 2002-10-24 23:30:34.986 297 15712.11 545.08 57213.37 88888.00 2002-10-24 23:30:35.986 297 15711.33 544.59 57213.37 88888.00 2002-10-24 23:30:36.986 297 15712.24 545.33 57213.12 88888.00 2002-10-24 23:30:37.986 297 15712.11 544.96 57212.88 88888.00 2002-10-24 23:30:38.986 297 15711.59 544.34 57212.39 88888.00 2002-10-24 23:30:39.986 297 15711.72 544.59 57213.37 88888.00 2002-10-24 23:30:40.986 297 15711.33 543.84 57212.76 88888.00 2002-10-24 23:30:41.986 297 15711.46 544.46 57212.51 88888.00 2002-10-24 23:30:42.986 297 15711.07 543.84 57212.14 88888.00 2002-10-24 23:30:43.986 297 15711.98 544.46 57212.63 88888.00 2002-10-24 23:30:44.986 297 15711.59 543.59 57212.63 88888.00 2002-10-24 23:30:45.986 297 15711.07 543.97 57213.00 88888.00 2002-10-24 23:30:46.986 297 15711.07 544.59 57212.63 88888.00 2002-10-24 23:30:47.986 297 15711.33 543.97 57211.90 88888.00 2002-10-24 23:30:48.986 297 15711.33 544.21 57212.02 88888.00 2002-10-24 23:30:49.986 297 15710.29 544.46 57212.39 88888.00 2002-10-24 23:30:50.986 297 15711.07 543.72 57212.14 88888.00 2002-10-24 23:30:51.986 297 15710.29 544.34 57212.02 88888.00 2002-10-24 23:30:52.986 297 15710.16 544.34 57212.02 88888.00 2002-10-24 23:30:53.986 297 15710.55 543.97 57212.14 88888.00 2002-10-24 23:30:54.986 297 15709.64 544.34 57212.39 88888.00 2002-10-24 23:30:55.986 297 15709.77 544.71 57211.66 88888.00 2002-10-24 23:30:56.986 297 15710.42 544.71 57211.29 88888.00 2002-10-24 23:30:57.986 297 15709.77 543.97 57211.41 88888.00 2002-10-24 23:30:58.986 297 15711.07 543.72 57211.78 88888.00 2002-10-24 23:30:59.986 297 15709.90 544.34 57211.66 88888.00 2002-10-24 23:31:00.986 297 15710.29 544.34 57211.29 88888.00 2002-10-24 23:31:01.986 297 15710.55 544.34 57211.41 88888.00 2002-10-24 23:31:02.986 297 15710.16 544.59 57211.29 88888.00 2002-10-24 23:31:03.986 297 15709.38 544.34 57211.54 88888.00 2002-10-24 23:31:04.986 297 15710.03 544.46 57210.92 88888.00 2002-10-24 23:31:05.986 297 15709.90 544.21 57211.04 88888.00 2002-10-24 23:31:06.986 297 15710.29 543.72 57211.04 88888.00 2002-10-24 23:31:07.986 297 15710.03 544.21 57210.43 88888.00 2002-10-24 23:31:08.986 297 15709.64 544.83 57210.55 88888.00 2002-10-24 23:31:09.986 297 15710.29 543.97 57210.07 88888.00 2002-10-24 23:31:10.986 297 15710.29 543.84 57210.43 88888.00 2002-10-24 23:31:11.986 297 15709.90 544.21 57210.19 88888.00 2002-10-24 23:31:12.986 297 15709.38 544.71 57209.70 88888.00 2002-10-24 23:31:13.986 297 15709.90 544.34 57210.07 88888.00 2002-10-24 23:31:14.986 297 15709.12 544.21 57210.31 88888.00 2002-10-24 23:31:15.986 297 15709.77 544.59 57210.43 88888.00 2002-10-24 23:31:16.986 297 15709.38 544.83 57209.58 88888.00 2002-10-24 23:31:17.986 297 15709.51 544.46 57209.95 88888.00 2002-10-24 23:31:18.986 297 15708.86 544.96 57210.43 88888.00 2002-10-24 23:31:19.986 297 15708.86 544.34 57209.70 88888.00 2002-10-24 23:31:20.986 297 15708.60 545.08 57209.58 88888.00 2002-10-24 23:31:21.986 297 15707.95 544.96 57209.70 88888.00 2002-10-24 23:31:22.986 297 15708.21 545.08 57209.95 88888.00 2002-10-24 23:31:23.986 297 15708.60 544.46 57209.58 88888.00 2002-10-24 23:31:24.986 297 15707.56 545.20 57210.07 88888.00 2002-10-24 23:31:25.986 297 15707.43 544.83 57209.09 88888.00 2002-10-24 23:31:26.986 297 15706.91 544.21 57209.33 88888.00 2002-10-24 23:31:27.986 297 15707.69 544.83 57209.58 88888.00 2002-10-24 23:31:28.986 297 15706.52 544.21 57209.45 88888.00 2002-10-24 23:31:29.986 297 15706.65 544.96 57209.33 88888.00 2002-10-24 23:31:30.986 297 15706.78 544.83 57209.33 88888.00 2002-10-24 23:31:31.986 297 15706.52 545.20 57209.21 88888.00 2002-10-24 23:31:32.986 297 15706.52 544.83 57208.60 88888.00 2002-10-24 23:31:33.986 297 15706.39 544.83 57208.11 88888.00 2002-10-24 23:31:34.986 297 15704.70 545.08 57209.21 88888.00 2002-10-24 23:31:35.986 297 15705.87 544.96 57208.48 88888.00 2002-10-24 23:31:36.986 297 15704.96 545.58 57207.87 88888.00 2002-10-24 23:31:37.986 297 15705.61 545.45 57208.48 88888.00 2002-10-24 23:31:38.986 297 15705.87 545.45 57208.60 88888.00 2002-10-24 23:31:39.986 297 15704.96 544.59 57208.48 88888.00 2002-10-24 23:31:40.986 297 15705.35 545.45 57208.72 88888.00 2002-10-24 23:31:41.986 297 15705.74 544.46 57208.48 88888.00 2002-10-24 23:31:42.986 297 15705.61 544.96 57207.99 88888.00 2002-10-24 23:31:43.986 297 15706.00 544.96 57208.48 88888.00 2002-10-24 23:31:44.986 297 15706.13 544.96 57207.25 88888.00 2002-10-24 23:31:45.986 297 15705.48 544.83 57208.11 88888.00 2002-10-24 23:31:46.986 297 15706.13 545.08 57207.62 88888.00 2002-10-24 23:31:47.986 297 15706.39 544.34 57207.74 88888.00 2002-10-24 23:31:48.986 297 15706.65 545.08 57208.23 88888.00 2002-10-24 23:31:49.986 297 15707.04 544.59 57207.62 88888.00 2002-10-24 23:31:50.986 297 15706.91 544.96 57207.87 88888.00 2002-10-24 23:31:51.986 297 15706.00 544.96 57207.38 88888.00 2002-10-24 23:31:52.986 297 15706.52 544.71 57207.38 88888.00 2002-10-24 23:31:53.986 297 15706.65 544.71 57207.74 88888.00 2002-10-24 23:31:54.986 297 15706.52 544.83 57207.99 88888.00 2002-10-24 23:31:55.986 297 15706.91 544.96 57207.50 88888.00 2002-10-24 23:31:56.986 297 15706.78 544.46 57207.87 88888.00 2002-10-24 23:31:57.986 297 15707.17 544.96 57208.48 88888.00 2002-10-24 23:31:58.986 297 15707.17 543.97 57207.99 88888.00 2002-10-24 23:31:59.986 297 15706.78 544.21 57208.36 88888.00 2002-10-24 23:32:00.986 297 15707.17 545.08 57208.23 88888.00 2002-10-24 23:32:01.986 297 15706.65 544.96 57208.36 88888.00 2002-10-24 23:32:02.986 297 15707.69 544.83 57207.74 88888.00 2002-10-24 23:32:03.986 297 15706.91 544.71 57207.13 88888.00 2002-10-24 23:32:04.986 297 15707.17 544.96 57208.23 88888.00 2002-10-24 23:32:05.986 297 15707.43 544.96 57207.50 88888.00 2002-10-24 23:32:06.986 297 15707.43 545.20 57207.99 88888.00 2002-10-24 23:32:07.986 297 15707.04 544.83 57208.11 88888.00 2002-10-24 23:32:08.986 297 15707.04 544.71 57208.23 88888.00 2002-10-24 23:32:09.986 297 15707.56 545.33 57208.11 88888.00 2002-10-24 23:32:10.986 297 15707.69 544.71 57208.11 88888.00 2002-10-24 23:32:11.986 297 15708.08 544.09 57207.87 88888.00 2002-10-24 23:32:12.986 297 15707.30 543.84 57207.99 88888.00 2002-10-24 23:32:13.986 297 15707.43 544.21 57207.50 88888.00 2002-10-24 23:32:14.986 297 15707.17 543.72 57207.99 88888.00 2002-10-24 23:32:15.986 297 15706.91 543.97 57207.50 88888.00 2002-10-24 23:32:16.986 297 15706.78 543.22 57208.23 88888.00 2002-10-24 23:32:17.986 297 15706.52 543.59 57207.50 88888.00 2002-10-24 23:32:18.986 297 15705.87 542.85 57208.11 88888.00 2002-10-24 23:32:19.986 297 15706.91 542.73 57208.48 88888.00 2002-10-24 23:32:20.986 297 15705.35 542.60 57208.23 88888.00 2002-10-24 23:32:21.986 297 15705.74 542.98 57207.50 88888.00 2002-10-24 23:32:22.986 297 15705.22 542.60 57207.50 88888.00 2002-10-24 23:32:23.986 297 15705.22 542.73 57207.87 88888.00 2002-10-24 23:32:24.986 297 15704.96 543.59 57208.96 88888.00 2002-10-24 23:32:25.986 297 15705.09 542.48 57208.48 88888.00 2002-10-24 23:32:26.986 297 15704.70 542.85 57208.48 88888.00 2002-10-24 23:32:27.986 297 15704.70 544.09 57208.48 88888.00 2002-10-24 23:32:28.986 297 15704.31 543.84 57208.23 88888.00 2002-10-24 23:32:29.986 297 15704.70 543.35 57207.99 88888.00 2002-10-24 23:32:30.986 297 15703.53 543.22 57207.74 88888.00 2002-10-24 23:32:31.986 297 15703.92 543.84 57207.99 88888.00 2002-10-24 23:32:32.986 297 15703.66 543.22 57208.23 88888.00 2002-10-24 23:32:33.986 297 15704.31 543.84 57207.74 88888.00 2002-10-24 23:32:34.986 297 15703.92 543.47 57207.87 88888.00 2002-10-24 23:32:35.986 297 15704.31 544.46 57207.38 88888.00 2002-10-24 23:32:36.986 297 15704.70 543.84 57208.11 88888.00 2002-10-24 23:32:37.986 297 15705.22 543.97 57207.62 88888.00 2002-10-24 23:32:38.986 297 15704.31 544.71 57208.11 88888.00 2002-10-24 23:32:39.986 297 15704.96 544.46 57207.87 88888.00 2002-10-24 23:32:40.986 297 15705.09 543.47 57208.11 88888.00 2002-10-24 23:32:41.986 297 15705.35 543.84 57207.62 88888.00 2002-10-24 23:32:42.986 297 15704.83 543.72 57208.36 88888.00 2002-10-24 23:32:43.986 297 15705.87 544.09 57208.36 88888.00 2002-10-24 23:32:44.986 297 15705.48 544.83 57208.23 88888.00 2002-10-24 23:32:45.986 297 15704.96 543.84 57208.11 88888.00 2002-10-24 23:32:46.986 297 15706.00 544.09 57208.36 88888.00 2002-10-24 23:32:47.986 297 15706.65 544.46 57208.36 88888.00 2002-10-24 23:32:48.986 297 15706.26 544.34 57208.11 88888.00 2002-10-24 23:32:49.986 297 15706.78 544.59 57207.99 88888.00 2002-10-24 23:32:50.986 297 15706.26 544.46 57208.48 88888.00 2002-10-24 23:32:51.986 297 15706.52 543.97 57209.45 88888.00 2002-10-24 23:32:52.986 297 15706.78 543.84 57208.11 88888.00 2002-10-24 23:32:53.986 297 15706.78 543.97 57208.23 88888.00 2002-10-24 23:32:54.986 297 15706.65 544.71 57208.60 88888.00 2002-10-24 23:32:55.986 297 15706.39 545.33 57209.21 88888.00 2002-10-24 23:32:56.986 297 15706.91 544.46 57208.72 88888.00 2002-10-24 23:32:57.986 297 15707.17 544.21 57208.84 88888.00 2002-10-24 23:32:58.986 297 15706.26 544.46 57208.96 88888.00 2002-10-24 23:32:59.986 297 15706.91 544.96 57208.84 88888.00 2002-10-24 23:33:00.986 297 15706.52 545.70 57209.09 88888.00 2002-10-24 23:33:01.986 297 15707.43 544.96 57208.84 88888.00 2002-10-24 23:33:02.986 297 15706.78 545.82 57209.21 88888.00 2002-10-24 23:33:03.986 297 15707.04 545.70 57209.21 88888.00 2002-10-24 23:33:04.986 297 15707.56 544.83 57209.70 88888.00 2002-10-24 23:33:05.986 297 15707.30 544.83 57209.21 88888.00 2002-10-24 23:33:06.986 297 15707.04 545.58 57209.70 88888.00 2002-10-24 23:33:07.986 297 15706.52 545.45 57209.58 88888.00 2002-10-24 23:33:08.986 297 15707.56 545.45 57210.19 88888.00 2002-10-24 23:33:09.986 297 15707.30 544.83 57209.45 88888.00 2002-10-24 23:33:10.986 297 15706.78 545.08 57209.82 88888.00 2002-10-24 23:33:11.986 297 15707.43 546.20 57210.19 88888.00 2002-10-24 23:33:12.986 297 15707.56 545.45 57209.45 88888.00 2002-10-24 23:33:13.986 297 15707.30 545.08 57209.82 88888.00 2002-10-24 23:33:14.986 297 15707.56 544.96 57209.82 88888.00 2002-10-24 23:33:15.986 297 15707.30 545.45 57210.07 88888.00 2002-10-24 23:33:16.986 297 15707.17 545.08 57210.07 88888.00 2002-10-24 23:33:17.986 297 15706.52 544.46 57209.70 88888.00 2002-10-24 23:33:18.986 297 15707.43 544.83 57210.43 88888.00 2002-10-24 23:33:19.986 297 15707.43 545.08 57210.19 88888.00 2002-10-24 23:33:20.986 297 15706.91 544.83 57210.07 88888.00 2002-10-24 23:33:21.986 297 15707.69 544.59 57210.68 88888.00 2002-10-24 23:33:22.986 297 15707.82 545.20 57210.43 88888.00 2002-10-24 23:33:23.986 297 15707.17 545.20 57210.55 88888.00 2002-10-24 23:33:24.986 297 15707.69 544.96 57210.80 88888.00 2002-10-24 23:33:25.986 297 15707.43 545.58 57211.17 88888.00 2002-10-24 23:33:26.986 297 15708.08 545.08 57210.31 88888.00 2002-10-24 23:33:27.986 297 15707.30 545.08 57210.92 88888.00 2002-10-24 23:33:28.986 297 15707.95 545.45 57210.55 88888.00 2002-10-24 23:33:29.986 297 15708.73 545.33 57210.68 88888.00 2002-10-24 23:33:30.986 297 15707.82 545.45 57211.17 88888.00 2002-10-24 23:33:31.986 297 15708.34 545.82 57210.68 88888.00 2002-10-24 23:33:32.986 297 15708.47 545.70 57211.54 88888.00 2002-10-24 23:33:33.986 297 15708.86 545.82 57211.54 88888.00 2002-10-24 23:33:34.986 297 15708.08 545.58 57210.68 88888.00 2002-10-24 23:33:35.986 297 15708.60 545.95 57210.80 88888.00 2002-10-24 23:33:36.986 297 15708.60 546.32 57211.54 88888.00 2002-10-24 23:33:37.986 297 15707.82 545.58 57211.17 88888.00 2002-10-24 23:33:38.986 297 15708.60 546.07 57210.80 88888.00 2002-10-24 23:33:39.986 297 15708.99 545.95 57211.29 88888.00 2002-10-24 23:33:40.986 297 15709.25 545.82 57211.66 88888.00 2002-10-24 23:33:41.986 297 15709.12 545.58 57211.29 88888.00 2002-10-24 23:33:42.986 297 15708.86 545.45 57211.41 88888.00 2002-10-24 23:33:43.986 297 15708.47 545.58 57210.68 88888.00 2002-10-24 23:33:44.986 297 15708.86 544.83 57211.54 88888.00 2002-10-24 23:33:45.986 297 15708.60 544.71 57211.17 88888.00 2002-10-24 23:33:46.986 297 15708.73 544.96 57212.02 88888.00 2002-10-24 23:33:47.986 297 15709.38 544.83 57212.02 88888.00 2002-10-24 23:33:48.986 297 15709.25 544.71 57211.54 88888.00 2002-10-24 23:33:49.986 297 15708.73 544.71 57211.78 88888.00 2002-10-24 23:33:50.986 297 15708.60 545.20 57211.41 88888.00 2002-10-24 23:33:51.986 297 15708.73 544.59 57211.78 88888.00 2002-10-24 23:33:52.986 297 15708.86 544.71 57211.78 88888.00 2002-10-24 23:33:53.986 297 15708.99 544.09 57211.41 88888.00 2002-10-24 23:33:54.986 297 15708.21 544.71 57211.54 88888.00 2002-10-24 23:33:55.986 297 15708.47 544.21 57211.66 88888.00 2002-10-24 23:33:56.986 297 15707.95 544.83 57211.54 88888.00 2002-10-24 23:33:57.986 297 15709.25 544.71 57211.41 88888.00 2002-10-24 23:33:58.986 297 15708.47 544.83 57211.54 88888.00 2002-10-24 23:33:59.986 297 15708.34 545.08 57210.92 88888.00 2002-10-24 23:34:00.986 297 15708.08 544.71 57211.29 88888.00 2002-10-24 23:34:01.986 297 15707.69 545.08 57211.66 88888.00 2002-10-24 23:34:02.986 297 15708.21 545.20 57211.54 88888.00 2002-10-24 23:34:03.986 297 15708.08 545.20 57211.54 88888.00 2002-10-24 23:34:04.986 297 15708.47 545.82 57211.04 88888.00 2002-10-24 23:34:05.986 297 15708.60 545.70 57211.54 88888.00 2002-10-24 23:34:06.986 297 15708.21 545.82 57211.54 88888.00 2002-10-24 23:34:07.986 297 15708.34 545.20 57211.04 88888.00 2002-10-24 23:34:08.986 297 15708.21 545.58 57211.17 88888.00 2002-10-24 23:34:09.986 297 15708.60 545.70 57210.92 88888.00 2002-10-24 23:34:10.986 297 15708.08 545.82 57210.92 88888.00 2002-10-24 23:34:11.986 297 15709.51 545.58 57211.17 88888.00 2002-10-24 23:34:12.986 297 15709.64 545.70 57211.78 88888.00 2002-10-24 23:34:13.986 297 15710.16 545.58 57211.04 88888.00 2002-10-24 23:34:14.986 297 15709.90 545.82 57210.92 88888.00 2002-10-24 23:34:15.986 297 15710.16 546.07 57210.80 88888.00 2002-10-24 23:34:16.986 297 15709.64 545.95 57210.19 88888.00 2002-10-24 23:34:17.986 297 15710.94 545.95 57211.54 88888.00 2002-10-24 23:34:18.986 297 15710.55 545.58 57211.29 88888.00 2002-10-24 23:34:19.986 297 15710.68 545.45 57210.31 88888.00 2002-10-24 23:34:20.986 297 15711.07 546.32 57210.19 88888.00 2002-10-24 23:34:21.986 297 15711.20 545.45 57211.04 88888.00 2002-10-24 23:34:22.986 297 15712.11 545.58 57209.82 88888.00 2002-10-24 23:34:23.986 297 15711.59 546.20 57210.92 88888.00 2002-10-24 23:34:24.986 297 15712.50 545.95 57210.31 88888.00 2002-10-24 23:34:25.986 297 15712.24 546.57 57210.68 88888.00 2002-10-24 23:34:26.986 297 15712.50 546.57 57210.19 88888.00 2002-10-24 23:34:27.986 297 15712.37 545.58 57210.92 88888.00 2002-10-24 23:34:28.986 297 15712.50 546.69 57210.80 88888.00 2002-10-24 23:34:29.986 297 15713.41 546.32 57211.04 88888.00 2002-10-24 23:34:30.986 297 15713.15 546.44 57210.55 88888.00 2002-10-24 23:34:31.986 297 15712.76 546.32 57211.04 88888.00 2002-10-24 23:34:32.986 297 15713.28 546.44 57210.92 88888.00 2002-10-24 23:34:33.986 297 15713.41 546.57 57211.04 88888.00 2002-10-24 23:34:34.986 297 15713.93 546.32 57210.68 88888.00 2002-10-24 23:34:35.986 297 15714.32 546.07 57210.43 88888.00 2002-10-24 23:34:36.986 297 15714.45 546.81 57210.68 88888.00 2002-10-24 23:34:37.986 297 15714.32 545.95 57211.04 88888.00 2002-10-24 23:34:38.986 297 15714.58 545.95 57210.43 88888.00 2002-10-24 23:34:39.986 297 15715.23 546.57 57211.54 88888.00 2002-10-24 23:34:40.986 297 15714.19 545.82 57210.80 88888.00 2002-10-24 23:34:41.986 297 15714.84 546.32 57210.68 88888.00 2002-10-24 23:34:42.986 297 15715.36 546.57 57210.68 88888.00 2002-10-24 23:34:43.986 297 15715.23 546.20 57211.04 88888.00 2002-10-24 23:34:44.986 297 15715.49 546.20 57210.80 88888.00 2002-10-24 23:34:45.986 297 15715.49 546.20 57211.04 88888.00 2002-10-24 23:34:46.986 297 15715.49 546.20 57210.43 88888.00 2002-10-24 23:34:47.986 297 15716.01 545.08 57211.17 88888.00 2002-10-24 23:34:48.986 297 15715.10 546.32 57210.80 88888.00 2002-10-24 23:34:49.986 297 15715.49 545.95 57211.04 88888.00 2002-10-24 23:34:50.986 297 15715.62 545.95 57210.07 88888.00 2002-10-24 23:34:51.986 297 15716.14 545.95 57210.68 88888.00 2002-10-24 23:34:52.986 297 15716.14 545.45 57210.31 88888.00 2002-10-24 23:34:53.986 297 15715.36 546.07 57210.68 88888.00 2002-10-24 23:34:54.986 297 15715.49 546.32 57210.19 88888.00 2002-10-24 23:34:55.986 297 15716.14 546.07 57210.19 88888.00 2002-10-24 23:34:56.986 297 15716.53 545.58 57210.31 88888.00 2002-10-24 23:34:57.986 297 15716.14 546.07 57210.43 88888.00 2002-10-24 23:34:58.986 297 15716.53 545.82 57210.43 88888.00 2002-10-24 23:34:59.986 297 15716.53 544.71 57210.43 88888.00 2002-10-24 23:35:00.986 297 15716.79 545.20 57210.68 88888.00 2002-10-24 23:35:01.986 297 15716.40 545.08 57211.04 88888.00 2002-10-24 23:35:02.986 297 15716.40 545.20 57210.19 88888.00 2002-10-24 23:35:03.986 297 15717.44 544.46 57210.55 88888.00 2002-10-24 23:35:04.986 297 15717.18 545.08 57210.80 88888.00 2002-10-24 23:35:05.986 297 15717.31 544.71 57210.55 88888.00 2002-10-24 23:35:06.986 297 15716.66 544.59 57210.19 88888.00 2002-10-24 23:35:07.986 297 15717.18 544.21 57211.29 88888.00 2002-10-24 23:35:08.986 297 15717.44 544.71 57210.43 88888.00 2002-10-24 23:35:09.986 297 15717.57 544.96 57210.43 88888.00 2002-10-24 23:35:10.986 297 15717.05 545.33 57210.55 88888.00 2002-10-24 23:35:11.986 297 15716.92 544.59 57210.80 88888.00 2002-10-24 23:35:12.986 297 15717.05 544.46 57210.80 88888.00 2002-10-24 23:35:13.986 297 15717.57 544.59 57211.04 88888.00 2002-10-24 23:35:14.986 297 15717.05 544.71 57210.92 88888.00 2002-10-24 23:35:15.986 297 15717.44 544.09 57210.68 88888.00 2002-10-24 23:35:16.986 297 15717.05 544.21 57211.17 88888.00 2002-10-24 23:35:17.986 297 15717.57 544.59 57210.80 88888.00 2002-10-24 23:35:18.986 297 15717.18 543.72 57210.92 88888.00 2002-10-24 23:35:19.986 297 15717.57 544.09 57211.29 88888.00 2002-10-24 23:35:20.986 297 15717.44 544.59 57211.66 88888.00 2002-10-24 23:35:21.986 297 15718.09 543.84 57211.04 88888.00 2002-10-24 23:35:22.986 297 15718.22 544.34 57211.54 88888.00 2002-10-24 23:35:23.986 297 15717.31 544.09 57210.92 88888.00 2002-10-24 23:35:24.986 297 15717.44 544.71 57211.66 88888.00 2002-10-24 23:35:25.986 297 15718.09 544.71 57211.29 88888.00 2002-10-24 23:35:26.986 297 15718.35 543.59 57211.54 88888.00 2002-10-24 23:35:27.986 297 15717.83 543.72 57211.41 88888.00 2002-10-24 23:35:28.986 297 15718.09 543.97 57211.54 88888.00 2002-10-24 23:35:29.986 297 15718.35 543.84 57211.29 88888.00 2002-10-24 23:35:30.986 297 15717.96 543.84 57211.90 88888.00 2002-10-24 23:35:31.986 297 15718.35 543.59 57212.14 88888.00 2002-10-24 23:35:32.986 297 15718.61 543.22 57212.02 88888.00 2002-10-24 23:35:33.986 297 15718.74 543.84 57211.78 88888.00 2002-10-24 23:35:34.986 297 15718.22 543.59 57211.90 88888.00 2002-10-24 23:35:35.986 297 15718.22 542.23 57211.78 88888.00 2002-10-24 23:35:36.986 297 15718.22 542.85 57211.78 88888.00 2002-10-24 23:35:37.986 297 15718.35 542.73 57211.41 88888.00 2002-10-24 23:35:38.986 297 15718.61 541.74 57211.66 88888.00 2002-10-24 23:35:39.986 297 15718.48 543.10 57211.41 88888.00 2002-10-24 23:35:40.986 297 15718.35 541.86 57212.63 88888.00 2002-10-24 23:35:41.986 297 15718.48 542.48 57211.90 88888.00 2002-10-24 23:35:42.986 297 15718.48 542.23 57212.02 88888.00 2002-10-24 23:35:43.986 297 15717.96 542.23 57212.51 88888.00 2002-10-24 23:35:44.986 297 15717.44 542.11 57212.02 88888.00 2002-10-24 23:35:45.986 297 15717.83 543.10 57212.14 88888.00 2002-10-24 23:35:46.986 297 15717.70 542.60 57212.14 88888.00 2002-10-24 23:35:47.986 297 15717.96 542.36 57212.27 88888.00 2002-10-24 23:35:48.986 297 15717.96 542.23 57212.39 88888.00 2002-10-24 23:35:49.986 297 15717.44 541.98 57212.39 88888.00 2002-10-24 23:35:50.986 297 15718.35 541.74 57212.51 88888.00 2002-10-24 23:35:51.986 297 15717.96 541.74 57211.90 88888.00 2002-10-24 23:35:52.986 297 15717.44 541.61 57211.78 88888.00 2002-10-24 23:35:53.986 297 15717.83 540.99 57212.51 88888.00 2002-10-24 23:35:54.986 297 15718.48 541.12 57212.27 88888.00 2002-10-24 23:35:55.986 297 15718.22 541.12 57212.14 88888.00 2002-10-24 23:35:56.986 297 15717.70 540.99 57212.88 88888.00 2002-10-24 23:35:57.986 297 15717.96 540.75 57212.88 88888.00 2002-10-24 23:35:58.986 297 15717.44 540.99 57212.27 88888.00 2002-10-24 23:35:59.986 297 15717.57 540.87 57212.27 88888.00 2002-10-24 23:36:00.986 297 15717.57 540.25 57212.88 88888.00 2002-10-24 23:36:01.986 297 15717.31 541.36 57211.66 88888.00 2002-10-24 23:36:02.986 297 15717.44 540.62 57212.27 88888.00 2002-10-24 23:36:03.986 297 15717.57 541.24 57213.00 88888.00 2002-10-24 23:36:04.986 297 15717.18 540.87 57212.51 88888.00 2002-10-24 23:36:05.986 297 15716.53 541.49 57213.12 88888.00 2002-10-24 23:36:06.986 297 15716.79 540.99 57212.76 88888.00 2002-10-24 23:36:07.986 297 15716.53 540.87 57213.00 88888.00 2002-10-24 23:36:08.986 297 15717.57 541.98 57212.51 88888.00 2002-10-24 23:36:09.986 297 15717.18 541.74 57213.12 88888.00 2002-10-24 23:36:10.986 297 15717.05 541.49 57213.12 88888.00 2002-10-24 23:36:11.986 297 15717.70 541.49 57212.63 88888.00 2002-10-24 23:36:12.986 297 15717.05 541.49 57212.76 88888.00 2002-10-24 23:36:13.986 297 15717.57 542.11 57213.12 88888.00 2002-10-24 23:36:14.986 297 15717.18 541.61 57212.51 88888.00 2002-10-24 23:36:15.986 297 15717.57 542.36 57213.12 88888.00 2002-10-24 23:36:16.986 297 15717.31 541.36 57213.25 88888.00 2002-10-24 23:36:17.986 297 15716.92 541.49 57212.88 88888.00 2002-10-24 23:36:18.986 297 15716.53 541.86 57213.12 88888.00 2002-10-24 23:36:19.986 297 15716.79 541.74 57213.98 88888.00 2002-10-24 23:36:20.986 297 15717.05 541.49 57213.12 88888.00 2002-10-24 23:36:21.986 297 15717.05 541.36 57213.49 88888.00 2002-10-24 23:36:22.986 297 15716.27 541.61 57213.00 88888.00 2002-10-24 23:36:23.986 297 15716.40 541.49 57213.37 88888.00 2002-10-24 23:36:24.986 297 15716.14 542.60 57213.49 88888.00 2002-10-24 23:36:25.986 297 15716.14 541.61 57213.25 88888.00 2002-10-24 23:36:26.986 297 15716.66 542.36 57213.49 88888.00 2002-10-24 23:36:27.986 297 15716.01 541.49 57213.73 88888.00 2002-10-24 23:36:28.986 297 15716.01 541.98 57213.37 88888.00 2002-10-24 23:36:29.986 297 15715.88 542.11 57213.25 88888.00 2002-10-24 23:36:30.986 297 15716.53 542.48 57213.61 88888.00 2002-10-24 23:36:31.986 297 15716.01 541.36 57214.22 88888.00 2002-10-24 23:36:32.986 297 15716.27 541.49 57213.25 88888.00 2002-10-24 23:36:33.986 297 15716.40 541.86 57214.34 88888.00 2002-10-24 23:36:34.986 297 15715.88 542.11 57214.47 88888.00 2002-10-24 23:36:35.986 297 15715.88 541.36 57213.98 88888.00 2002-10-24 23:36:36.986 297 15715.49 541.24 57214.47 88888.00 2002-10-24 23:36:37.986 297 15716.40 541.61 57214.22 88888.00 2002-10-24 23:36:38.986 297 15715.36 541.24 57214.10 88888.00 2002-10-24 23:36:39.986 297 15715.49 541.98 57214.10 88888.00 2002-10-24 23:36:40.986 297 15715.49 541.24 57214.59 88888.00 2002-10-24 23:36:41.986 297 15716.14 541.74 57214.34 88888.00 2002-10-24 23:36:42.986 297 15715.23 541.74 57214.10 88888.00 2002-10-24 23:36:43.986 297 15714.97 541.12 57214.47 88888.00 2002-10-24 23:36:44.986 297 15715.49 541.36 57214.22 88888.00 2002-10-24 23:36:45.986 297 15714.97 541.36 57214.10 88888.00 2002-10-24 23:36:46.986 297 15714.97 540.50 57214.47 88888.00 2002-10-24 23:36:47.986 297 15715.62 542.11 57214.47 88888.00 2002-10-24 23:36:48.986 297 15715.36 540.87 57214.71 88888.00 2002-10-24 23:36:49.986 297 15715.23 540.62 57215.08 88888.00 2002-10-24 23:36:50.986 297 15715.36 540.37 57215.32 88888.00 2002-10-24 23:36:51.986 297 15714.58 540.62 57215.32 88888.00 2002-10-24 23:36:52.986 297 15714.84 540.99 57214.71 88888.00 2002-10-24 23:36:53.986 297 15714.45 540.87 57214.47 88888.00 2002-10-24 23:36:54.986 297 15714.71 540.13 57214.59 88888.00 2002-10-24 23:36:55.986 297 15714.71 540.75 57215.20 88888.00 2002-10-24 23:36:56.986 297 15714.84 540.62 57214.59 88888.00 2002-10-24 23:36:57.986 297 15714.58 540.87 57215.45 88888.00 2002-10-24 23:36:58.986 297 15715.23 540.75 57214.71 88888.00 2002-10-24 23:36:59.986 297 15714.84 541.61 57215.45 88888.00 2002-10-24 23:37:00.986 297 15714.71 541.49 57215.08 88888.00 2002-10-24 23:37:01.986 297 15714.71 541.74 57214.84 88888.00 2002-10-24 23:37:02.986 297 15714.19 541.86 57214.96 88888.00 2002-10-24 23:37:03.986 297 15714.97 541.24 57215.32 88888.00 2002-10-24 23:37:04.986 297 15714.45 541.86 57214.96 88888.00 2002-10-24 23:37:05.986 297 15714.32 541.74 57215.32 88888.00 2002-10-24 23:37:06.986 297 15714.32 541.86 57215.32 88888.00 2002-10-24 23:37:07.986 297 15715.10 541.86 57215.57 88888.00 2002-10-24 23:37:08.986 297 15714.97 542.36 57215.08 88888.00 2002-10-24 23:37:09.986 297 15714.97 541.74 57215.45 88888.00 2002-10-24 23:37:10.986 297 15714.97 541.86 57216.30 88888.00 2002-10-24 23:37:11.986 297 15714.45 541.61 57215.32 88888.00 2002-10-24 23:37:12.986 297 15714.97 542.11 57216.67 88888.00 2002-10-24 23:37:13.986 297 15714.19 541.24 57215.69 88888.00 2002-10-24 23:37:14.986 297 15714.97 541.98 57215.81 88888.00 2002-10-24 23:37:15.986 297 15714.32 541.49 57215.20 88888.00 2002-10-24 23:37:16.986 297 15714.06 541.98 57215.45 88888.00 2002-10-24 23:37:17.986 297 15715.10 542.60 57215.45 88888.00 2002-10-24 23:37:18.986 297 15714.58 542.48 57215.57 88888.00 2002-10-24 23:37:19.986 297 15714.58 542.60 57215.81 88888.00 2002-10-24 23:37:20.986 297 15714.32 542.11 57216.06 88888.00 2002-10-24 23:37:21.986 297 15714.19 541.98 57215.69 88888.00 2002-10-24 23:37:22.986 297 15713.93 542.23 57215.93 88888.00 2002-10-24 23:37:23.986 297 15713.28 542.48 57216.30 88888.00 2002-10-24 23:37:24.986 297 15714.19 542.23 57216.06 88888.00 2002-10-24 23:37:25.986 297 15713.67 542.36 57215.81 88888.00 2002-10-24 23:37:26.986 297 15713.67 542.60 57215.93 88888.00 2002-10-24 23:37:27.986 297 15713.67 542.60 57216.18 88888.00 2002-10-24 23:37:28.986 297 15713.41 542.48 57215.69 88888.00 2002-10-24 23:37:29.986 297 15713.67 543.22 57216.06 88888.00 2002-10-24 23:37:30.986 297 15712.63 542.73 57214.84 88888.00 2002-10-24 23:37:31.986 297 15713.28 542.73 57215.57 88888.00 2002-10-24 23:37:32.986 297 15713.41 542.48 57215.69 88888.00 2002-10-24 23:37:33.986 297 15713.02 542.48 57215.57 88888.00 2002-10-24 23:37:34.986 297 15712.37 542.23 57216.06 88888.00 2002-10-24 23:37:35.986 297 15712.24 541.98 57216.06 88888.00 2002-10-24 23:37:36.986 297 15713.28 542.36 57215.81 88888.00 2002-10-24 23:37:37.986 297 15712.63 542.11 57215.45 88888.00 2002-10-24 23:37:38.986 297 15712.11 542.36 57216.43 88888.00 2002-10-24 23:37:39.986 297 15712.11 541.61 57215.69 88888.00 2002-10-24 23:37:40.986 297 15712.24 542.48 57216.06 88888.00 2002-10-24 23:37:41.986 297 15712.50 542.11 57215.45 88888.00 2002-10-24 23:37:42.986 297 15712.37 542.48 57215.57 88888.00 2002-10-24 23:37:43.986 297 15712.76 542.85 57215.57 88888.00 2002-10-24 23:37:44.986 297 15713.28 541.98 57215.45 88888.00 2002-10-24 23:37:45.986 297 15712.37 541.49 57215.57 88888.00 2002-10-24 23:37:46.986 297 15713.28 541.61 57215.45 88888.00 2002-10-24 23:37:47.986 297 15712.63 542.11 57215.69 88888.00 2002-10-24 23:37:48.986 297 15713.15 541.49 57214.96 88888.00 2002-10-24 23:37:49.986 297 15713.28 541.74 57214.84 88888.00 2002-10-24 23:37:50.986 297 15712.50 541.86 57215.08 88888.00 2002-10-24 23:37:51.986 297 15713.02 541.98 57214.71 88888.00 2002-10-24 23:37:52.986 297 15712.63 542.11 57215.45 88888.00 2002-10-24 23:37:53.986 297 15712.63 541.86 57214.71 88888.00 2002-10-24 23:37:54.986 297 15712.63 542.11 57214.22 88888.00 2002-10-24 23:37:55.986 297 15712.63 541.61 57215.20 88888.00 2002-10-24 23:37:56.986 297 15712.76 541.86 57215.69 88888.00 2002-10-24 23:37:57.986 297 15713.02 541.61 57215.08 88888.00 2002-10-24 23:37:58.986 297 15713.67 541.49 57214.71 88888.00 2002-10-24 23:37:59.986 297 15713.02 541.49 57214.96 88888.00 2002-10-24 23:38:00.986 297 15713.54 541.98 57214.59 88888.00 2002-10-24 23:38:01.986 297 15713.67 542.36 57215.08 88888.00 2002-10-24 23:38:02.986 297 15713.28 541.61 57215.32 88888.00 2002-10-24 23:38:03.986 297 15713.02 541.74 57214.84 88888.00 2002-10-24 23:38:04.986 297 15713.67 541.74 57214.71 88888.00 2002-10-24 23:38:05.986 297 15713.54 541.86 57214.84 88888.00 2002-10-24 23:38:06.986 297 15713.67 540.99 57214.96 88888.00 2002-10-24 23:38:07.986 297 15713.93 541.36 57215.20 88888.00 2002-10-24 23:38:08.986 297 15714.06 541.86 57214.22 88888.00 2002-10-24 23:38:09.986 297 15713.67 541.61 57214.96 88888.00 2002-10-24 23:38:10.986 297 15714.19 541.98 57214.84 88888.00 2002-10-24 23:38:11.986 297 15713.93 540.87 57214.84 88888.00 2002-10-24 23:38:12.986 297 15714.06 541.36 57214.22 88888.00 2002-10-24 23:38:13.986 297 15713.80 541.24 57214.22 88888.00 2002-10-24 23:38:14.986 297 15714.45 541.12 57214.10 88888.00 2002-10-24 23:38:15.986 297 15714.32 542.11 57214.47 88888.00 2002-10-24 23:38:16.986 297 15715.49 542.60 57214.59 88888.00 2002-10-24 23:38:17.986 297 15715.10 542.36 57214.96 88888.00 2002-10-24 23:38:18.986 297 15715.75 542.11 57214.47 88888.00 2002-10-24 23:38:19.986 297 15716.14 541.86 57214.22 88888.00 2002-10-24 23:38:20.986 297 15716.01 542.48 57214.59 88888.00 2002-10-24 23:38:21.986 297 15716.01 541.74 57214.84 88888.00 2002-10-24 23:38:22.986 297 15716.40 541.12 57214.47 88888.00 2002-10-24 23:38:23.986 297 15716.40 541.24 57214.59 88888.00 2002-10-24 23:38:24.986 297 15716.53 540.87 57214.59 88888.00 2002-10-24 23:38:25.986 297 15716.14 541.12 57214.84 88888.00 2002-10-24 23:38:26.986 297 15716.14 540.87 57214.59 88888.00 2002-10-24 23:38:27.986 297 15716.40 540.87 57214.34 88888.00 2002-10-24 23:38:28.986 297 15716.92 540.62 57214.71 88888.00 2002-10-24 23:38:29.986 297 15717.18 540.37 57214.84 88888.00 2002-10-24 23:38:30.986 297 15716.92 540.75 57214.47 88888.00 2002-10-24 23:38:31.986 297 15717.05 540.62 57215.45 88888.00 2002-10-24 23:38:32.986 297 15717.57 540.99 57214.47 88888.00 2002-10-24 23:38:33.986 297 15717.31 540.62 57214.22 88888.00 2002-10-24 23:38:34.986 297 15717.57 541.12 57213.86 88888.00 2002-10-24 23:38:35.986 297 15718.22 541.24 57215.08 88888.00 2002-10-24 23:38:36.986 297 15717.96 540.50 57213.49 88888.00 2002-10-24 23:38:37.986 297 15718.61 540.25 57214.10 88888.00 2002-10-24 23:38:38.986 297 15718.74 540.37 57214.10 88888.00 2002-10-24 23:38:39.986 297 15718.87 540.75 57214.71 88888.00 2002-10-24 23:38:40.986 297 15718.48 539.88 57213.98 88888.00 2002-10-24 23:38:41.986 297 15718.87 539.75 57214.59 88888.00 2002-10-24 23:38:42.986 297 15718.61 540.25 57214.47 88888.00 2002-10-24 23:38:43.986 297 15718.48 539.14 57214.34 88888.00 2002-10-24 23:38:44.986 297 15717.96 539.51 57214.59 88888.00 2002-10-24 23:38:45.986 297 15717.96 539.26 57214.71 88888.00 2002-10-24 23:38:46.986 297 15718.48 539.51 57214.59 88888.00 2002-10-24 23:38:47.986 297 15717.96 539.38 57215.08 88888.00 2002-10-24 23:38:48.986 297 15719.25 539.14 57214.34 88888.00 2002-10-24 23:38:49.986 297 15718.48 539.51 57215.20 88888.00 2002-10-24 23:38:50.986 297 15718.74 540.13 57214.34 88888.00 2002-10-24 23:38:51.986 297 15718.87 540.50 57214.22 88888.00 2002-10-24 23:38:52.986 297 15718.61 540.62 57214.96 88888.00 2002-10-24 23:38:53.986 297 15718.74 540.37 57214.34 88888.00 2002-10-24 23:38:54.986 297 15718.61 540.50 57214.47 88888.00 2002-10-24 23:38:55.986 297 15718.74 540.37 57214.10 88888.00 2002-10-24 23:38:56.986 297 15719.00 540.50 57214.59 88888.00 2002-10-24 23:38:57.986 297 15718.74 540.75 57214.10 88888.00 2002-10-24 23:38:58.986 297 15719.51 540.13 57213.98 88888.00 2002-10-24 23:38:59.986 297 15719.78 540.13 57215.81 88888.00 2002-10-24 23:39:00.986 297 15720.04 539.88 57215.32 88888.00 2002-10-24 23:39:01.986 297 15720.04 539.38 57214.71 88888.00 2002-10-24 23:39:02.986 297 15720.29 539.01 57215.20 88888.00 2002-10-24 23:39:03.986 297 15719.91 539.75 57214.59 88888.00 2002-10-24 23:39:04.986 297 15719.65 539.88 57214.59 88888.00 2002-10-24 23:39:05.986 297 15720.42 539.75 57214.84 88888.00 2002-10-24 23:39:06.986 297 15719.91 539.38 57215.08 88888.00 2002-10-24 23:39:07.986 297 15720.04 539.51 57214.96 88888.00 2002-10-24 23:39:08.986 297 15720.29 539.75 57214.96 88888.00 2002-10-24 23:39:09.986 297 15720.29 540.00 57215.20 88888.00 2002-10-24 23:39:10.986 297 15720.55 540.37 57215.69 88888.00 2002-10-24 23:39:11.986 297 15720.17 540.50 57215.32 88888.00 2002-10-24 23:39:12.986 297 15720.42 540.13 57215.69 88888.00 2002-10-24 23:39:13.986 297 15720.55 540.50 57215.81 88888.00 2002-10-24 23:39:14.986 297 15721.20 540.50 57214.96 88888.00 2002-10-24 23:39:15.986 297 15720.94 540.75 57215.45 88888.00 2002-10-24 23:39:16.986 297 15721.33 540.13 57215.93 88888.00 2002-10-24 23:39:17.986 297 15721.59 540.37 57215.45 88888.00 2002-10-24 23:39:18.986 297 15721.07 539.88 57215.93 88888.00 2002-10-24 23:39:19.986 297 15721.59 539.75 57216.06 88888.00 2002-10-24 23:39:20.986 297 15721.07 540.25 57215.45 88888.00 2002-10-24 23:39:21.986 297 15721.72 540.75 57216.18 88888.00 2002-10-24 23:39:22.986 297 15721.46 540.37 57215.20 88888.00 2002-10-24 23:39:23.986 297 15721.33 540.50 57215.93 88888.00 2002-10-24 23:39:24.986 297 15721.59 540.62 57215.20 88888.00 2002-10-24 23:39:25.986 297 15721.72 540.87 57215.93 88888.00 2002-10-24 23:39:26.986 297 15722.37 540.87 57215.69 88888.00 2002-10-24 23:39:27.986 297 15722.76 540.99 57216.06 88888.00 2002-10-24 23:39:28.986 297 15722.76 541.12 57216.06 88888.00 2002-10-24 23:39:29.986 297 15722.76 541.12 57216.43 88888.00 2002-10-24 23:39:30.986 297 15722.89 541.36 57216.18 88888.00 2002-10-24 23:39:31.986 297 15723.02 540.99 57216.43 88888.00 2002-10-24 23:39:32.986 297 15722.89 540.99 57216.30 88888.00 2002-10-24 23:39:33.986 297 15723.15 541.49 57216.67 88888.00 2002-10-24 23:39:34.986 297 15723.54 541.36 57216.18 88888.00 2002-10-24 23:39:35.986 297 15722.89 541.49 57217.04 88888.00 2002-10-24 23:39:36.986 297 15723.02 542.23 57216.79 88888.00 2002-10-24 23:39:37.986 297 15723.41 542.11 57216.67 88888.00 2002-10-24 23:39:38.986 297 15722.89 542.36 57217.04 88888.00 2002-10-24 23:39:39.986 297 15723.02 542.73 57217.16 88888.00 2002-10-24 23:39:40.986 297 15723.02 542.36 57217.52 88888.00 2002-10-24 23:39:41.986 297 15722.76 542.36 57216.79 88888.00 2002-10-24 23:39:42.986 297 15723.41 541.61 57217.52 88888.00 2002-10-24 23:39:43.986 297 15722.63 542.23 57217.16 88888.00 2002-10-24 23:39:44.986 297 15722.37 542.11 57217.52 88888.00 2002-10-24 23:39:45.986 297 15722.76 542.23 57217.28 88888.00 2002-10-24 23:39:46.986 297 15722.50 542.11 57217.65 88888.00 2002-10-24 23:39:47.986 297 15722.37 542.73 57218.01 88888.00 2002-10-24 23:39:48.986 297 15721.85 542.36 57217.77 88888.00 2002-10-24 23:39:49.986 297 15721.46 542.23 57217.28 88888.00 2002-10-24 23:39:50.986 297 15720.55 542.60 57217.65 88888.00 2002-10-24 23:39:51.986 297 15720.29 542.73 57217.77 88888.00 2002-10-24 23:39:52.986 297 15720.81 542.60 57218.38 88888.00 2002-10-24 23:39:53.986 297 15720.42 543.10 57217.65 88888.00 2002-10-24 23:39:54.986 297 15719.91 543.10 57218.62 88888.00 2002-10-24 23:39:55.986 297 15720.42 543.10 57218.01 88888.00 2002-10-24 23:39:56.986 297 15719.65 543.59 57218.01 88888.00 2002-10-24 23:39:57.986 297 15720.04 543.97 57218.01 88888.00 2002-10-24 23:39:58.986 297 15720.55 544.21 57218.50 88888.00 2002-10-24 23:39:59.986 297 15719.91 542.85 57217.52 88888.00 2002-10-24 23:40:00.986 297 15720.04 542.85 57218.26 88888.00 2002-10-24 23:40:01.986 297 15719.78 543.10 57218.14 88888.00 2002-10-24 23:40:02.986 297 15719.25 542.60 57218.38 88888.00 2002-10-24 23:40:03.986 297 15719.00 542.98 57218.50 88888.00 2002-10-24 23:40:04.986 297 15719.78 542.73 57218.14 88888.00 2002-10-24 23:40:05.986 297 15719.38 543.10 57218.38 88888.00 2002-10-24 23:40:06.986 297 15719.38 543.59 57218.38 88888.00 2002-10-24 23:40:07.986 297 15719.12 543.10 57218.50 88888.00 2002-10-24 23:40:08.986 297 15719.00 542.73 57218.62 88888.00 2002-10-24 23:40:09.986 297 15719.00 543.97 57217.77 88888.00 2002-10-24 23:40:10.986 297 15718.61 543.47 57218.26 88888.00 2002-10-24 23:40:11.986 297 15718.74 543.97 57219.11 88888.00 2002-10-24 23:40:12.986 297 15718.22 544.21 57218.87 88888.00 2002-10-24 23:40:13.986 297 15717.70 543.72 57218.50 88888.00 2002-10-24 23:40:14.986 297 15717.05 544.21 57218.50 88888.00 2002-10-24 23:40:15.986 297 15717.31 544.71 57218.26 88888.00 2002-10-24 23:40:16.986 297 15717.05 544.96 57218.14 88888.00 2002-10-24 23:40:17.986 297 15716.14 544.46 57218.14 88888.00 2002-10-24 23:40:18.986 297 15716.40 544.59 57218.50 88888.00 2002-10-24 23:40:19.986 297 15716.14 544.83 57217.89 88888.00 2002-10-24 23:40:20.986 297 15716.53 545.08 57218.50 88888.00 2002-10-24 23:40:21.986 297 15716.27 544.59 57217.65 88888.00 2002-10-24 23:40:22.986 297 15715.49 545.08 57218.14 88888.00 2002-10-24 23:40:23.986 297 15715.62 544.59 57217.52 88888.00 2002-10-24 23:40:24.986 297 15716.27 544.21 57218.14 88888.00 2002-10-24 23:40:25.986 297 15716.66 544.96 57218.75 88888.00 2002-10-24 23:40:26.986 297 15715.88 545.33 57218.26 88888.00 2002-10-24 23:40:27.986 297 15716.27 544.83 57217.52 88888.00 2002-10-24 23:40:28.986 297 15716.53 544.46 57217.52 88888.00 2002-10-24 23:40:29.986 297 15715.88 545.08 57218.01 88888.00 2002-10-24 23:40:30.986 297 15716.40 545.33 57218.01 88888.00 2002-10-24 23:40:31.986 297 15716.01 545.08 57216.91 88888.00 2002-10-24 23:40:32.986 297 15715.75 545.70 57217.40 88888.00 2002-10-24 23:40:33.986 297 15715.36 545.70 57217.28 88888.00 2002-10-24 23:40:34.986 297 15715.62 546.20 57217.77 88888.00 2002-10-24 23:40:35.986 297 15715.88 545.95 57217.28 88888.00 2002-10-24 23:40:36.986 297 15715.10 545.82 57217.04 88888.00 2002-10-24 23:40:37.986 297 15714.84 545.82 57217.16 88888.00 2002-10-24 23:40:38.986 297 15714.71 546.44 57217.40 88888.00 2002-10-24 23:40:39.986 297 15714.32 545.95 57217.77 88888.00 2002-10-24 23:40:40.986 297 15713.80 545.58 57216.67 88888.00 2002-10-24 23:40:41.986 297 15713.80 545.95 57217.28 88888.00 2002-10-24 23:40:42.986 297 15714.19 545.95 57217.16 88888.00 2002-10-24 23:40:43.986 297 15713.67 546.44 57216.67 88888.00 2002-10-24 23:40:44.986 297 15713.02 546.20 57217.16 88888.00 2002-10-24 23:40:45.986 297 15713.54 546.94 57217.16 88888.00 2002-10-24 23:40:46.986 297 15713.80 546.32 57216.79 88888.00 2002-10-24 23:40:47.986 297 15713.15 546.32 57217.04 88888.00 2002-10-24 23:40:48.986 297 15713.28 546.57 57217.28 88888.00 2002-10-24 23:40:49.986 297 15712.89 546.94 57216.18 88888.00 2002-10-24 23:40:50.986 297 15714.06 546.81 57216.30 88888.00 2002-10-24 23:40:51.986 297 15713.02 546.20 57216.43 88888.00 2002-10-24 23:40:52.986 297 15712.50 546.81 57215.93 88888.00 2002-10-24 23:40:53.986 297 15713.02 546.44 57216.67 88888.00 2002-10-24 23:40:54.986 297 15713.41 546.20 57215.81 88888.00 2002-10-24 23:40:55.986 297 15713.02 546.57 57216.30 88888.00 2002-10-24 23:40:56.986 297 15712.63 547.43 57215.81 88888.00 2002-10-24 23:40:57.986 297 15712.63 546.69 57216.43 88888.00 2002-10-24 23:40:58.986 297 15712.50 547.56 57215.45 88888.00 2002-10-24 23:40:59.986 297 15712.11 546.44 57216.43 88888.00 2002-10-24 23:41:00.986 297 15711.98 547.68 57215.32 88888.00 2002-10-24 23:41:01.986 297 15712.37 546.94 57216.18 88888.00 2002-10-24 23:41:02.986 297 15712.37 547.43 57215.45 88888.00 2002-10-24 23:41:03.986 297 15711.85 547.68 57215.08 88888.00 2002-10-24 23:41:04.986 297 15711.85 547.93 57215.69 88888.00 2002-10-24 23:41:05.986 297 15712.11 547.43 57214.71 88888.00 2002-10-24 23:41:06.986 297 15711.46 548.05 57215.57 88888.00 2002-10-24 23:41:07.986 297 15711.46 548.05 57215.57 88888.00 2002-10-24 23:41:08.986 297 15711.59 547.81 57215.32 88888.00 2002-10-24 23:41:09.986 297 15711.46 547.93 57214.84 88888.00 2002-10-24 23:41:10.986 297 15712.24 548.30 57214.84 88888.00 2002-10-24 23:41:11.986 297 15711.33 548.42 57214.96 88888.00 2002-10-24 23:41:12.986 297 15711.98 548.42 57214.59 88888.00 2002-10-24 23:41:13.986 297 15711.46 548.92 57214.47 88888.00 2002-10-24 23:41:14.986 297 15711.85 548.80 57214.34 88888.00 2002-10-24 23:41:15.986 297 15711.85 548.80 57214.47 88888.00 2002-10-24 23:41:16.986 297 15711.72 549.17 57214.59 88888.00 2002-10-24 23:41:17.986 297 15712.37 548.92 57214.22 88888.00 2002-10-24 23:41:18.986 297 15712.24 548.92 57213.86 88888.00 2002-10-24 23:41:19.986 297 15711.85 549.42 57213.86 88888.00 2002-10-24 23:41:20.986 297 15712.11 548.80 57214.22 88888.00 2002-10-24 23:41:21.986 297 15712.11 549.17 57213.49 88888.00 2002-10-24 23:41:22.986 297 15712.11 549.29 57214.10 88888.00 2002-10-24 23:41:23.986 297 15712.37 549.04 57213.98 88888.00 2002-10-24 23:41:24.986 297 15712.76 548.92 57213.98 88888.00 2002-10-24 23:41:25.986 297 15712.50 548.80 57213.49 88888.00 2002-10-24 23:41:26.986 297 15713.02 549.54 57213.12 88888.00 2002-10-24 23:41:27.986 297 15712.89 549.17 57213.00 88888.00 2002-10-24 23:41:28.986 297 15713.15 549.17 57213.98 88888.00 2002-10-24 23:41:29.986 297 15713.41 549.42 57213.25 88888.00 2002-10-24 23:41:30.986 297 15713.15 549.04 57213.37 88888.00 2002-10-24 23:41:31.986 297 15712.89 549.29 57213.49 88888.00 2002-10-24 23:41:32.986 297 15713.41 549.04 57213.12 88888.00 2002-10-24 23:41:33.986 297 15713.28 549.17 57212.76 88888.00 2002-10-24 23:41:34.986 297 15713.41 548.92 57212.88 88888.00 2002-10-24 23:41:35.986 297 15713.28 549.17 57212.76 88888.00 2002-10-24 23:41:36.986 297 15713.67 549.04 57213.00 88888.00 2002-10-24 23:41:37.986 297 15713.15 549.04 57212.88 88888.00 2002-10-24 23:41:38.986 297 15713.02 549.29 57213.12 88888.00 2002-10-24 23:41:39.986 297 15713.15 549.29 57212.88 88888.00 2002-10-24 23:41:40.986 297 15713.67 549.66 57212.76 88888.00 2002-10-24 23:41:41.986 297 15713.93 549.79 57213.00 88888.00 2002-10-24 23:41:42.986 297 15713.67 549.91 57212.51 88888.00 2002-10-24 23:41:43.986 297 15713.02 550.53 57212.27 88888.00 2002-10-24 23:41:44.986 297 15714.71 550.65 57212.63 88888.00 2002-10-24 23:41:45.986 297 15713.80 550.78 57212.02 88888.00 2002-10-24 23:41:46.986 297 15715.10 550.90 57212.14 88888.00 2002-10-24 23:41:47.986 297 15714.84 550.78 57212.02 88888.00 2002-10-24 23:41:48.986 297 15715.49 551.15 57211.66 88888.00 2002-10-24 23:41:49.986 297 15715.23 549.91 57212.51 88888.00 2002-10-24 23:41:50.986 297 15716.14 550.41 57211.78 88888.00 2002-10-24 23:41:51.986 297 15715.36 550.78 57211.41 88888.00 2002-10-24 23:41:52.986 297 15715.23 550.65 57212.14 88888.00 2002-10-24 23:41:53.986 297 15716.27 550.41 57211.90 88888.00 2002-10-24 23:41:54.986 297 15716.27 550.78 57212.02 88888.00 2002-10-24 23:41:55.986 297 15715.88 550.53 57211.66 88888.00 2002-10-24 23:41:56.986 297 15716.40 550.41 57211.90 88888.00 2002-10-24 23:41:57.986 297 15716.79 550.41 57211.66 88888.00 2002-10-24 23:41:58.986 297 15716.53 550.41 57211.54 88888.00 2002-10-24 23:41:59.986 297 15717.05 550.28 57211.41 88888.00 2002-10-24 23:42:00.986 297 15717.05 550.16 57212.02 88888.00 2002-10-24 23:42:01.986 297 15717.18 550.65 57210.92 88888.00 2002-10-24 23:42:02.986 297 15717.70 550.28 57211.17 88888.00 2002-10-24 23:42:03.986 297 15717.70 550.65 57211.90 88888.00 2002-10-24 23:42:04.986 297 15717.31 550.78 57211.17 88888.00 2002-10-24 23:42:05.986 297 15716.92 550.03 57211.41 88888.00 2002-10-24 23:42:06.986 297 15717.31 549.79 57210.92 88888.00 2002-10-24 23:42:07.986 297 15717.44 549.91 57211.54 88888.00 2002-10-24 23:42:08.986 297 15716.66 549.54 57211.54 88888.00 2002-10-24 23:42:09.986 297 15717.18 550.03 57210.68 88888.00 2002-10-24 23:42:10.986 297 15717.18 550.41 57210.80 88888.00 2002-10-24 23:42:11.986 297 15717.18 549.91 57211.54 88888.00 2002-10-24 23:42:12.986 297 15716.27 550.28 57210.55 88888.00 2002-10-24 23:42:13.986 297 15716.66 549.79 57210.80 88888.00 2002-10-24 23:42:14.986 297 15717.05 549.66 57210.55 88888.00 2002-10-24 23:42:15.986 297 15716.53 550.41 57210.43 88888.00 2002-10-24 23:42:16.986 297 15717.31 550.41 57210.92 88888.00 2002-10-24 23:42:17.986 297 15716.40 550.53 57210.92 88888.00 2002-10-24 23:42:18.986 297 15717.31 549.91 57210.19 88888.00 2002-10-24 23:42:19.986 297 15716.79 550.03 57210.19 88888.00 2002-10-24 23:42:20.986 297 15717.05 550.16 57210.43 88888.00 2002-10-24 23:42:21.986 297 15716.66 550.03 57209.95 88888.00 2002-10-24 23:42:22.986 297 15717.57 550.28 57210.80 88888.00 2002-10-24 23:42:23.986 297 15718.48 549.79 57210.19 88888.00 2002-10-24 23:42:24.986 297 15717.18 550.28 57210.43 88888.00 2002-10-24 23:42:25.986 297 15716.92 550.53 57210.07 88888.00 2002-10-24 23:42:26.986 297 15718.09 550.03 57210.92 88888.00 2002-10-24 23:42:27.986 297 15717.57 549.79 57209.82 88888.00 2002-10-24 23:42:28.986 297 15717.31 550.03 57209.70 88888.00 2002-10-24 23:42:29.986 297 15718.09 550.03 57209.70 88888.00 2002-10-24 23:42:30.986 297 15719.12 550.16 57209.82 88888.00 2002-10-24 23:42:31.986 297 15717.83 549.42 57209.82 88888.00 2002-10-24 23:42:32.986 297 15718.48 549.29 57209.82 88888.00 2002-10-24 23:42:33.986 297 15718.61 549.42 57208.72 88888.00 2002-10-24 23:42:34.986 297 15717.96 549.04 57209.33 88888.00 2002-10-24 23:42:35.986 297 15718.22 549.79 57209.95 88888.00 2002-10-24 23:42:36.986 297 15718.35 548.80 57210.07 88888.00 2002-10-24 23:42:37.986 297 15718.74 548.55 57208.96 88888.00 2002-10-24 23:42:38.986 297 15718.48 549.04 57209.45 88888.00 2002-10-24 23:42:39.986 297 15718.87 549.04 57209.58 88888.00 2002-10-24 23:42:40.986 297 15717.83 548.67 57209.95 88888.00 2002-10-24 23:42:41.986 297 15718.61 548.55 57209.45 88888.00 2002-10-24 23:42:42.986 297 15718.35 549.17 57209.45 88888.00 2002-10-24 23:42:43.986 297 15718.74 548.67 57209.33 88888.00 2002-10-24 23:42:44.986 297 15718.09 548.18 57209.33 88888.00 2002-10-24 23:42:45.986 297 15717.70 548.30 57209.82 88888.00 2002-10-24 23:42:46.986 297 15718.22 547.81 57208.72 88888.00 2002-10-24 23:42:47.986 297 15718.74 548.55 57209.70 88888.00 2002-10-24 23:42:48.986 297 15719.12 547.93 57209.58 88888.00 2002-10-24 23:42:49.986 297 15718.74 548.55 57209.21 88888.00 2002-10-24 23:42:50.986 297 15719.51 547.93 57209.09 88888.00 2002-10-24 23:42:51.986 297 15719.00 547.93 57209.21 88888.00 2002-10-24 23:42:52.986 297 15719.25 547.31 57209.58 88888.00 2002-10-24 23:42:53.986 297 15719.12 547.68 57208.60 88888.00 2002-10-24 23:42:54.986 297 15719.65 547.93 57209.09 88888.00 2002-10-24 23:42:55.986 297 15719.65 547.56 57209.21 88888.00 2002-10-24 23:42:56.986 297 15719.25 547.19 57209.45 88888.00 2002-10-24 23:42:57.986 297 15719.12 547.43 57209.09 88888.00 2002-10-24 23:42:58.986 297 15718.74 547.31 57208.84 88888.00 2002-10-24 23:42:59.986 297 15718.74 547.56 57209.70 88888.00 2002-10-24 23:43:00.986 297 15719.00 547.68 57209.45 88888.00 2002-10-24 23:43:01.986 297 15718.48 546.94 57209.58 88888.00 2002-10-24 23:43:02.986 297 15719.12 546.81 57209.09 88888.00 2002-10-24 23:43:03.986 297 15718.61 546.44 57209.45 88888.00 2002-10-24 23:43:04.986 297 15718.87 546.94 57209.33 88888.00 2002-10-24 23:43:05.986 297 15719.25 546.69 57209.33 88888.00 2002-10-24 23:43:06.986 297 15719.51 546.57 57209.21 88888.00 2002-10-24 23:43:07.986 297 15719.12 546.32 57209.70 88888.00 2002-10-24 23:43:08.986 297 15719.51 546.20 57209.70 88888.00 2002-10-24 23:43:09.986 297 15719.91 546.32 57209.33 88888.00 2002-10-24 23:43:10.986 297 15719.25 546.07 57209.58 88888.00 2002-10-24 23:43:11.986 297 15720.04 546.44 57209.58 88888.00 2002-10-24 23:43:12.986 297 15719.78 545.82 57209.21 88888.00 2002-10-24 23:43:13.986 297 15719.91 545.58 57209.21 88888.00 2002-10-24 23:43:14.986 297 15719.12 545.08 57209.95 88888.00 2002-10-24 23:43:15.986 297 15719.12 545.70 57209.70 88888.00 2002-10-24 23:43:16.986 297 15719.00 545.20 57210.07 88888.00 2002-10-24 23:43:17.986 297 15719.38 545.20 57209.33 88888.00 2002-10-24 23:43:18.986 297 15718.74 545.45 57209.58 88888.00 2002-10-24 23:43:19.986 297 15720.04 545.08 57208.96 88888.00 2002-10-24 23:43:20.986 297 15719.00 545.20 57209.33 88888.00 2002-10-24 23:43:21.986 297 15719.00 545.70 57209.95 88888.00 2002-10-24 23:43:22.986 297 15718.87 545.20 57209.58 88888.00 2002-10-24 23:43:23.986 297 15719.25 545.45 57209.95 88888.00 2002-10-24 23:43:24.986 297 15719.51 544.83 57209.70 88888.00 2002-10-24 23:43:25.986 297 15719.38 544.96 57209.58 88888.00 2002-10-24 23:43:26.986 297 15718.61 545.08 57210.19 88888.00 2002-10-24 23:43:27.986 297 15720.17 544.21 57210.43 88888.00 2002-10-24 23:43:28.986 297 15719.25 544.83 57209.82 88888.00 2002-10-24 23:43:29.986 297 15719.00 544.46 57209.70 88888.00 2002-10-24 23:43:30.986 297 15719.65 544.34 57209.70 88888.00 2002-10-24 23:43:31.986 297 15719.12 544.83 57210.07 88888.00 2002-10-24 23:43:32.986 297 15719.51 544.46 57209.82 88888.00 2002-10-24 23:43:33.986 297 15719.38 544.21 57210.43 88888.00 2002-10-24 23:43:34.986 297 15720.17 544.21 57209.45 88888.00 2002-10-24 23:43:35.986 297 15719.51 544.21 57210.19 88888.00 2002-10-24 23:43:36.986 297 15720.04 543.84 57209.58 88888.00 2002-10-24 23:43:37.986 297 15719.78 543.97 57210.55 88888.00 2002-10-24 23:43:38.986 297 15720.17 543.97 57210.07 88888.00 2002-10-24 23:43:39.986 297 15719.78 544.59 57210.19 88888.00 2002-10-24 23:43:40.986 297 15719.38 544.21 57210.43 88888.00 2002-10-24 23:43:41.986 297 15720.94 544.34 57210.43 88888.00 2002-10-24 23:43:42.986 297 15720.81 544.21 57210.07 88888.00 2002-10-24 23:43:43.986 297 15721.59 544.34 57210.31 88888.00 2002-10-24 23:43:44.986 297 15720.42 544.34 57209.95 88888.00 2002-10-24 23:43:45.986 297 15720.55 544.59 57210.55 88888.00 2002-10-24 23:43:46.986 297 15721.33 543.84 57210.68 88888.00 2002-10-24 23:43:47.986 297 15721.72 543.84 57211.17 88888.00 2002-10-24 23:43:48.986 297 15721.98 543.84 57210.19 88888.00 2002-10-24 23:43:49.986 297 15721.46 543.72 57211.41 88888.00 2002-10-24 23:43:50.986 297 15721.33 544.09 57209.95 88888.00 2002-10-24 23:43:51.986 297 15722.24 544.09 57211.29 88888.00 2002-10-24 23:43:52.986 297 15722.24 543.84 57210.68 88888.00 2002-10-24 23:43:53.986 297 15721.07 543.47 57211.17 88888.00 2002-10-24 23:43:54.986 297 15721.72 543.47 57210.92 88888.00 2002-10-24 23:43:55.986 297 15722.11 543.47 57210.92 88888.00 2002-10-24 23:43:56.986 297 15722.11 543.84 57211.17 88888.00 2002-10-24 23:43:57.986 297 15722.76 543.72 57210.80 88888.00 2002-10-24 23:43:58.986 297 15722.63 543.47 57211.17 88888.00 2002-10-24 23:43:59.986 297 15722.11 543.84 57211.90 88888.00 2002-10-24 23:44:00.986 297 15722.50 543.35 57211.29 88888.00 2002-10-24 23:44:01.986 297 15722.50 543.59 57211.29 88888.00 2002-10-24 23:44:02.986 297 15722.63 543.97 57211.41 88888.00 2002-10-24 23:44:03.986 297 15721.98 543.97 57212.14 88888.00 2002-10-24 23:44:04.986 297 15722.89 543.22 57212.39 88888.00 2002-10-24 23:44:05.986 297 15722.76 543.47 57211.90 88888.00 2002-10-24 23:44:06.986 297 15722.50 543.35 57212.14 88888.00 2002-10-24 23:44:07.986 297 15722.37 543.22 57212.51 88888.00 2002-10-24 23:44:08.986 297 15723.02 544.34 57212.14 88888.00 2002-10-24 23:44:09.986 297 15723.15 543.72 57212.14 88888.00 2002-10-24 23:44:10.986 297 15722.76 544.34 57212.76 88888.00 2002-10-24 23:44:11.986 297 15722.89 543.72 57212.51 88888.00 2002-10-24 23:44:12.986 297 15723.28 543.84 57212.51 88888.00 2002-10-24 23:44:13.986 297 15722.89 544.34 57213.12 88888.00 2002-10-24 23:44:14.986 297 15723.15 544.83 57212.63 88888.00 2002-10-24 23:44:15.986 297 15722.37 544.59 57212.39 88888.00 2002-10-24 23:44:16.986 297 15723.41 544.21 57213.12 88888.00 2002-10-24 23:44:17.986 297 15723.15 543.97 57213.25 88888.00 2002-10-24 23:44:18.986 297 15723.41 544.46 57212.88 88888.00 2002-10-24 23:44:19.986 297 15723.15 543.97 57213.49 88888.00 2002-10-24 23:44:20.986 297 15723.02 543.72 57212.76 88888.00 2002-10-24 23:44:21.986 297 15722.89 544.46 57214.10 88888.00 2002-10-24 23:44:22.986 297 15723.67 544.46 57213.37 88888.00 2002-10-24 23:44:23.986 297 15722.63 544.09 57213.61 88888.00 2002-10-24 23:44:24.986 297 15723.67 544.21 57213.37 88888.00 2002-10-24 23:44:25.986 297 15723.54 544.71 57213.86 88888.00 2002-10-24 23:44:26.986 297 15722.76 543.84 57213.86 88888.00 2002-10-24 23:44:27.986 297 15723.15 544.46 57214.47 88888.00 2002-10-24 23:44:28.986 297 15723.80 543.84 57213.86 88888.00 2002-10-24 23:44:29.986 297 15723.41 543.97 57213.61 88888.00 2002-10-24 23:44:30.986 297 15723.67 544.59 57213.61 88888.00 2002-10-24 23:44:31.986 297 15723.41 543.84 57213.73 88888.00 2002-10-24 23:44:32.986 297 15724.58 544.34 57213.98 88888.00 2002-10-24 23:44:33.986 297 15723.93 543.97 57214.22 88888.00 2002-10-24 23:44:34.986 297 15723.93 543.84 57214.47 88888.00 2002-10-24 23:44:35.986 297 15723.41 544.09 57214.34 88888.00 2002-10-24 23:44:36.986 297 15723.41 544.34 57213.49 88888.00 2002-10-24 23:44:37.986 297 15723.67 543.97 57215.08 88888.00 2002-10-24 23:44:38.986 297 15724.19 543.47 57214.34 88888.00 2002-10-24 23:44:39.986 297 15723.80 542.98 57214.71 88888.00 2002-10-24 23:44:40.986 297 15723.54 544.09 57214.47 88888.00 2002-10-24 23:44:41.986 297 15723.80 542.73 57214.22 88888.00 2002-10-24 23:44:42.986 297 15723.93 543.22 57214.96 88888.00 2002-10-24 23:44:43.986 297 15723.41 543.59 57214.71 88888.00 2002-10-24 23:44:44.986 297 15723.15 543.84 57214.22 88888.00 2002-10-24 23:44:45.986 297 15724.06 543.22 57214.34 88888.00 2002-10-24 23:44:46.986 297 15723.80 543.35 57215.08 88888.00 2002-10-24 23:44:47.986 297 15723.02 543.72 57214.71 88888.00 2002-10-24 23:44:48.986 297 15723.15 543.47 57214.71 88888.00 2002-10-24 23:44:49.986 297 15722.50 543.59 57214.71 88888.00 2002-10-24 23:44:50.986 297 15722.89 543.47 57214.71 88888.00 2002-10-24 23:44:51.986 297 15723.41 543.10 57215.69 88888.00 2002-10-24 23:44:52.986 297 15723.28 542.73 57215.57 88888.00 2002-10-24 23:44:53.986 297 15723.41 543.97 57215.20 88888.00 2002-10-24 23:44:54.986 297 15723.02 543.97 57214.71 88888.00 2002-10-24 23:44:55.986 297 15722.50 543.84 57215.20 88888.00 2002-10-24 23:44:56.986 297 15723.28 544.34 57215.20 88888.00 2002-10-24 23:44:57.986 297 15723.15 543.84 57215.08 88888.00 2002-10-24 23:44:58.986 297 15722.63 544.21 57215.81 88888.00 2002-10-24 23:44:59.986 297 15722.89 544.71 57215.20 88888.00 2002-10-24 23:45:00.986 297 15723.28 544.46 57214.96 88888.00 2002-10-24 23:45:01.986 297 15722.63 544.21 57215.45 88888.00 2002-10-24 23:45:02.986 297 15722.89 545.08 57215.57 88888.00 2002-10-24 23:45:03.986 297 15723.02 544.09 57215.57 88888.00 2002-10-24 23:45:04.986 297 15722.76 544.71 57215.08 88888.00 2002-10-24 23:45:05.986 297 15722.63 544.71 57214.47 88888.00 2002-10-24 23:45:06.986 297 15721.98 544.83 57215.08 88888.00 2002-10-24 23:45:07.986 297 15722.63 544.46 57215.32 88888.00 2002-10-24 23:45:08.986 297 15723.28 544.46 57215.45 88888.00 2002-10-24 23:45:09.986 297 15723.28 544.46 57214.71 88888.00 2002-10-24 23:45:10.986 297 15722.89 544.96 57213.98 88888.00 2002-10-24 23:45:11.986 297 15722.76 544.21 57214.96 88888.00 2002-10-24 23:45:12.986 297 15722.50 544.34 57214.47 88888.00 2002-10-24 23:45:13.986 297 15723.02 543.72 57214.34 88888.00 2002-10-24 23:45:14.986 297 15724.58 543.72 57214.84 88888.00 2002-10-24 23:45:15.986 297 15723.41 544.34 57215.20 88888.00 2002-10-24 23:45:16.986 297 15723.67 543.84 57215.20 88888.00 2002-10-24 23:45:17.986 297 15723.15 543.84 57214.84 88888.00 2002-10-24 23:45:18.986 297 15723.93 543.97 57215.08 88888.00 2002-10-24 23:45:19.986 297 15723.67 543.72 57214.96 88888.00 2002-10-24 23:45:20.986 297 15723.67 543.47 57214.71 88888.00 2002-10-24 23:45:21.986 297 15723.67 543.22 57215.32 88888.00 2002-10-24 23:45:22.986 297 15723.15 543.22 57214.47 88888.00 2002-10-24 23:45:23.986 297 15723.02 543.47 57214.22 88888.00 2002-10-24 23:45:24.986 297 15723.41 542.73 57213.98 88888.00 2002-10-24 23:45:25.986 297 15723.80 543.22 57214.59 88888.00 2002-10-24 23:45:26.986 297 15723.02 542.48 57214.59 88888.00 2002-10-24 23:45:27.986 297 15723.28 542.23 57214.22 88888.00 2002-10-24 23:45:28.986 297 15722.89 542.60 57214.22 88888.00 2002-10-24 23:45:29.986 297 15723.28 542.48 57213.86 88888.00 2002-10-24 23:45:30.986 297 15723.28 542.85 57214.47 88888.00 2002-10-24 23:45:31.986 297 15723.41 543.10 57213.86 88888.00 2002-10-24 23:45:32.986 297 15723.67 542.48 57213.98 88888.00 2002-10-24 23:45:33.986 297 15723.28 542.11 57214.34 88888.00 2002-10-24 23:45:34.986 297 15723.02 542.73 57214.59 88888.00 2002-10-24 23:45:35.986 297 15723.54 542.85 57213.86 88888.00 2002-10-24 23:45:36.986 297 15723.02 542.11 57213.61 88888.00 2002-10-24 23:45:37.986 297 15723.41 542.23 57213.61 88888.00 2002-10-24 23:45:38.986 297 15723.67 541.74 57213.98 88888.00 2002-10-24 23:45:39.986 297 15724.71 541.98 57213.61 88888.00 2002-10-24 23:45:40.986 297 15724.06 541.61 57213.86 88888.00 2002-10-24 23:45:41.986 297 15723.93 541.86 57213.25 88888.00 2002-10-24 23:45:42.986 297 15724.84 542.48 57213.61 88888.00 2002-10-24 23:45:43.986 297 15725.10 542.11 57213.86 88888.00 2002-10-24 23:45:44.986 297 15725.23 541.36 57213.25 88888.00 2002-10-24 23:45:45.986 297 15725.36 541.24 57213.61 88888.00 2002-10-24 23:45:46.986 297 15725.23 541.12 57213.00 88888.00 2002-10-24 23:45:47.986 297 15725.36 541.12 57213.49 88888.00 2002-10-24 23:45:48.986 297 15725.10 541.12 57213.12 88888.00 2002-10-24 23:45:49.986 297 15725.62 540.37 57212.63 88888.00 2002-10-24 23:45:50.986 297 15725.62 540.50 57213.12 88888.00 2002-10-24 23:45:51.986 297 15725.88 539.88 57213.49 88888.00 2002-10-24 23:45:52.986 297 15725.49 540.99 57213.25 88888.00 2002-10-24 23:45:53.986 297 15725.88 540.50 57213.00 88888.00 2002-10-24 23:45:54.986 297 15727.18 539.75 57213.12 88888.00 2002-10-24 23:45:55.986 297 15727.05 540.50 57213.12 88888.00 2002-10-24 23:45:56.986 297 15727.31 540.00 57213.12 88888.00 2002-10-24 23:45:57.986 297 15727.57 539.26 57213.37 88888.00 2002-10-24 23:45:58.986 297 15727.57 539.63 57213.12 88888.00 2002-10-24 23:45:59.986 297 15727.44 539.38 57213.00 88888.00 2002-10-24 23:46:00.986 297 15728.09 539.01 57213.12 88888.00 2002-10-24 23:46:01.986 297 15727.83 539.51 57213.12 88888.00 2002-10-24 23:46:02.986 297 15728.61 539.14 57212.88 88888.00 2002-10-24 23:46:03.986 297 15728.48 538.89 57213.12 88888.00 2002-10-24 23:46:04.986 297 15729.26 538.39 57213.86 88888.00 2002-10-24 23:46:05.986 297 15729.26 538.76 57213.25 88888.00 2002-10-24 23:46:06.986 297 15729.91 538.52 57213.61 88888.00 2002-10-24 23:46:07.986 297 15729.78 538.76 57214.59 88888.00 2002-10-24 23:46:08.986 297 15730.43 538.89 57213.86 88888.00 2002-10-24 23:46:09.986 297 15730.56 538.52 57214.10 88888.00 2002-10-24 23:46:10.986 297 15730.43 537.90 57213.98 88888.00 2002-10-24 23:46:11.986 297 15731.21 538.02 57213.86 88888.00 2002-10-24 23:46:12.986 297 15731.86 537.53 57213.73 88888.00 2002-10-24 23:46:13.986 297 15731.73 537.53 57214.34 88888.00 2002-10-24 23:46:14.986 297 15731.60 537.03 57213.86 88888.00 2002-10-24 23:46:15.986 297 15732.90 537.40 57214.34 88888.00 2002-10-24 23:46:16.986 297 15732.51 536.66 57214.59 88888.00 2002-10-24 23:46:17.986 297 15732.64 537.40 57213.86 88888.00 2002-10-24 23:46:18.986 297 15733.94 537.15 57213.86 88888.00 2002-10-24 23:46:19.986 297 15733.68 537.15 57214.22 88888.00 2002-10-24 23:46:20.986 297 15733.16 537.40 57214.71 88888.00 2002-10-24 23:46:21.986 297 15733.81 537.15 57214.96 88888.00 2002-10-24 23:46:22.986 297 15734.98 536.78 57214.59 88888.00 2002-10-24 23:46:23.986 297 15734.07 537.15 57215.32 88888.00 2002-10-24 23:46:24.986 297 15734.33 536.16 57215.57 88888.00 2002-10-24 23:46:25.986 297 15734.59 536.91 57214.96 88888.00 2002-10-24 23:46:26.986 297 15735.11 537.15 57215.45 88888.00 2002-10-24 23:46:27.986 297 15734.72 537.15 57216.18 88888.00 2002-10-24 23:46:28.986 297 15736.02 536.66 57215.57 88888.00 2002-10-24 23:46:29.986 297 15735.76 537.03 57215.57 88888.00 2002-10-24 23:46:30.986 297 15736.15 536.78 57215.81 88888.00 2002-10-24 23:46:31.986 297 15736.28 536.04 57215.57 88888.00 2002-10-24 23:46:32.986 297 15736.67 536.78 57215.69 88888.00 2002-10-24 23:46:33.986 297 15737.19 536.91 57215.81 88888.00 2002-10-24 23:46:34.986 297 15737.19 536.78 57216.18 88888.00 2002-10-24 23:46:35.986 297 15736.80 537.53 57215.69 88888.00 2002-10-24 23:46:36.986 297 15737.32 537.03 57215.45 88888.00 2002-10-24 23:46:37.986 297 15737.71 537.40 57216.06 88888.00 2002-10-24 23:46:38.986 297 15737.19 536.41 57216.06 88888.00 2002-10-24 23:46:39.986 297 15737.58 537.15 57216.18 88888.00 2002-10-24 23:46:40.986 297 15738.22 537.03 57216.30 88888.00 2002-10-24 23:46:41.986 297 15738.09 537.77 57216.79 88888.00 2002-10-24 23:46:42.986 297 15738.61 537.03 57216.30 88888.00 2002-10-24 23:46:43.986 297 15738.22 536.66 57216.18 88888.00 2002-10-24 23:46:44.986 297 15738.48 537.03 57216.43 88888.00 2002-10-24 23:46:45.986 297 15739.13 537.28 57216.67 88888.00 2002-10-24 23:46:46.986 297 15739.13 536.78 57216.30 88888.00 2002-10-24 23:46:47.986 297 15738.87 537.90 57216.43 88888.00 2002-10-24 23:46:48.986 297 15738.74 537.40 57217.16 88888.00 2002-10-24 23:46:49.986 297 15738.87 537.15 57217.40 88888.00 2002-10-24 23:46:50.986 297 15739.39 536.91 57217.40 88888.00 2002-10-24 23:46:51.986 297 15739.78 536.91 57216.55 88888.00 2002-10-24 23:46:52.986 297 15739.65 536.66 57217.40 88888.00 2002-10-24 23:46:53.986 297 15740.30 537.15 57217.40 88888.00 2002-10-24 23:46:54.986 297 15740.69 537.65 57217.16 88888.00 2002-10-24 23:46:55.986 297 15740.30 536.66 57217.77 88888.00 2002-10-24 23:46:56.986 297 15740.69 536.91 57217.52 88888.00 2002-10-24 23:46:57.986 297 15740.82 536.91 57218.01 88888.00 2002-10-24 23:46:58.986 297 15741.08 537.03 57217.89 88888.00 2002-10-24 23:46:59.986 297 15740.82 536.41 57217.65 88888.00 2002-10-24 23:47:00.986 297 15741.47 536.53 57218.50 88888.00 2002-10-24 23:47:01.986 297 15741.60 537.40 57218.14 88888.00 2002-10-24 23:47:02.986 297 15741.73 536.78 57218.01 88888.00 2002-10-24 23:47:03.986 297 15741.73 536.29 57218.01 88888.00 2002-10-24 23:47:04.986 297 15741.47 536.04 57218.62 88888.00 2002-10-24 23:47:05.986 297 15741.99 536.53 57218.14 88888.00 2002-10-24 23:47:06.986 297 15742.77 536.66 57218.38 88888.00 2002-10-24 23:47:07.986 297 15741.99 536.53 57217.89 88888.00 2002-10-24 23:47:08.986 297 15742.64 536.78 57218.38 88888.00 2002-10-24 23:47:09.986 297 15742.12 536.29 57218.62 88888.00 2002-10-24 23:47:10.986 297 15742.64 536.41 57218.75 88888.00 2002-10-24 23:47:11.986 297 15742.12 536.41 57219.11 88888.00 2002-10-24 23:47:12.986 297 15742.51 536.16 57218.38 88888.00 2002-10-24 23:47:13.986 297 15742.77 535.67 57218.62 88888.00 2002-10-24 23:47:14.986 297 15742.51 536.41 57218.87 88888.00 2002-10-24 23:47:15.986 297 15742.77 536.04 57219.23 88888.00 2002-10-24 23:47:16.986 297 15743.42 535.79 57219.23 88888.00 2002-10-24 23:47:17.986 297 15742.64 536.29 57219.11 88888.00 2002-10-24 23:47:18.986 297 15743.03 535.42 57219.36 88888.00 2002-10-24 23:47:19.986 297 15742.90 535.92 57219.48 88888.00 2002-10-24 23:47:20.986 297 15742.64 535.30 57219.97 88888.00 2002-10-24 23:47:21.986 297 15743.29 536.41 57218.75 88888.00 2002-10-24 23:47:22.986 297 15742.64 535.05 57219.73 88888.00 2002-10-24 23:47:23.986 297 15743.03 536.29 57219.36 88888.00 2002-10-24 23:47:24.986 297 15742.90 534.92 57218.87 88888.00 2002-10-24 23:47:25.986 297 15742.51 535.67 57219.73 88888.00 2002-10-24 23:47:26.986 297 15742.25 535.17 57219.23 88888.00 2002-10-24 23:47:27.986 297 15742.51 535.42 57219.60 88888.00 2002-10-24 23:47:28.986 297 15742.64 535.30 57219.73 88888.00 2002-10-24 23:47:29.986 297 15742.12 535.54 57219.11 88888.00 2002-10-24 23:47:30.986 297 15742.38 534.92 57220.21 88888.00 2002-10-24 23:47:31.986 297 15742.77 535.17 57219.97 88888.00 2002-10-24 23:47:32.986 297 15742.51 534.92 57219.97 88888.00 2002-10-24 23:47:33.986 297 15742.25 534.80 57220.58 88888.00 2002-10-24 23:47:34.986 297 15741.86 534.68 57219.97 88888.00 2002-10-24 23:47:35.986 297 15742.38 535.05 57220.46 88888.00 2002-10-24 23:47:36.986 297 15741.86 534.55 57219.85 88888.00 2002-10-24 23:47:37.986 297 15742.51 535.05 57220.09 88888.00 2002-10-24 23:47:38.986 297 15741.86 534.68 57219.97 88888.00 2002-10-24 23:47:39.986 297 15741.99 534.92 57219.97 88888.00 2002-10-24 23:47:40.986 297 15741.73 534.80 57220.46 88888.00 2002-10-24 23:47:41.986 297 15741.99 534.43 57220.09 88888.00 2002-10-24 23:47:42.986 297 15741.34 535.42 57220.46 88888.00 2002-10-24 23:47:43.986 297 15741.73 534.92 57220.34 88888.00 2002-10-24 23:47:44.986 297 15741.47 534.92 57220.09 88888.00 2002-10-24 23:47:45.986 297 15740.82 534.68 57220.46 88888.00 2002-10-24 23:47:46.986 297 15741.47 535.05 57220.46 88888.00 2002-10-24 23:47:47.986 297 15740.95 534.92 57220.82 88888.00 2002-10-24 23:47:48.986 297 15742.12 534.68 57220.34 88888.00 2002-10-24 23:47:49.986 297 15740.82 534.55 57220.82 88888.00 2002-10-24 23:47:50.986 297 15741.86 534.55 57220.70 88888.00 2002-10-24 23:47:51.986 297 15740.69 535.42 57220.70 88888.00 2002-10-24 23:47:52.986 297 15741.86 534.18 57220.34 88888.00 2002-10-24 23:47:53.986 297 15741.34 534.68 57220.82 88888.00 2002-10-24 23:47:54.986 297 15740.56 534.31 57220.58 88888.00 2002-10-24 23:47:55.986 297 15740.69 534.18 57220.21 88888.00 2002-10-24 23:47:56.986 297 15741.86 534.43 57221.32 88888.00 2002-10-24 23:47:57.986 297 15741.60 534.18 57221.44 88888.00 2002-10-24 23:47:58.986 297 15741.47 533.93 57220.34 88888.00 2002-10-24 23:47:59.986 297 15741.21 534.18 57221.07 88888.00 2002-10-24 23:48:00.986 297 15741.08 534.31 57220.58 88888.00 2002-10-24 23:48:01.986 297 15740.95 533.81 57220.95 88888.00 2002-10-24 23:48:02.986 297 15741.08 533.81 57221.19 88888.00 2002-10-24 23:48:03.986 297 15741.34 534.06 57220.95 88888.00 2002-10-24 23:48:04.986 297 15741.47 533.31 57220.82 88888.00 2002-10-24 23:48:05.986 297 15740.82 533.93 57221.80 88888.00 2002-10-24 23:48:06.986 297 15741.60 533.56 57221.32 88888.00 2002-10-24 23:48:07.986 297 15741.08 533.07 57221.56 88888.00 2002-10-24 23:48:08.986 297 15741.08 534.55 57222.29 88888.00 2002-10-24 23:48:09.986 297 15741.34 532.57 57220.95 88888.00 2002-10-24 23:48:10.986 297 15741.73 533.31 57221.44 88888.00 2002-10-24 23:48:11.986 297 15741.47 533.07 57221.56 88888.00 2002-10-24 23:48:12.986 297 15741.47 532.94 57221.68 88888.00 2002-10-24 23:48:13.986 297 15741.21 533.31 57221.68 88888.00 2002-10-24 23:48:14.986 297 15741.08 532.94 57220.95 88888.00 2002-10-24 23:48:15.986 297 15741.60 533.19 57221.19 88888.00 2002-10-24 23:48:16.986 297 15741.73 533.07 57222.41 88888.00 2002-10-24 23:48:17.986 297 15741.60 532.94 57221.93 88888.00 2002-10-24 23:48:18.986 297 15741.73 532.70 57221.93 88888.00 2002-10-24 23:48:19.986 297 15741.86 532.57 57221.44 88888.00 2002-10-24 23:48:20.986 297 15741.34 532.57 57221.93 88888.00 2002-10-24 23:48:21.986 297 15741.21 531.83 57221.80 88888.00 2002-10-24 23:48:22.986 297 15741.86 531.95 57221.80 88888.00 2002-10-24 23:48:23.986 297 15741.73 531.95 57222.17 88888.00 2002-10-24 23:48:24.986 297 15742.25 532.32 57222.17 88888.00 2002-10-24 23:48:25.986 297 15742.12 532.82 57222.41 88888.00 2002-10-24 23:48:26.986 297 15742.64 531.95 57222.17 88888.00 2002-10-24 23:48:27.986 297 15741.73 532.32 57222.91 88888.00 2002-10-24 23:48:28.986 297 15742.25 532.45 57222.91 88888.00 2002-10-24 23:48:29.986 297 15741.86 532.70 57222.66 88888.00 2002-10-24 23:48:30.986 297 15741.86 532.45 57222.05 88888.00 2002-10-24 23:48:31.986 297 15742.25 532.57 57222.78 88888.00 2002-10-24 23:48:32.986 297 15741.21 531.95 57222.17 88888.00 2002-10-24 23:48:33.986 297 15741.34 532.20 57222.78 88888.00 2002-10-24 23:48:34.986 297 15741.99 532.32 57223.39 88888.00 2002-10-24 23:48:35.986 297 15741.73 532.08 57223.64 88888.00 2002-10-24 23:48:36.986 297 15741.60 532.32 57223.27 88888.00 2002-10-24 23:48:37.986 297 15741.08 532.08 57223.15 88888.00 2002-10-24 23:48:38.986 297 15741.47 532.70 57223.64 88888.00 2002-10-24 23:48:39.986 297 15741.34 532.32 57222.91 88888.00 2002-10-24 23:48:40.986 297 15741.34 532.20 57223.52 88888.00 2002-10-24 23:48:41.986 297 15741.08 532.20 57222.78 88888.00 2002-10-24 23:48:42.986 297 15740.56 532.32 57223.88 88888.00 2002-10-24 23:48:43.986 297 15740.95 532.57 57223.03 88888.00 2002-10-24 23:48:44.986 297 15741.08 532.70 57223.27 88888.00 2002-10-24 23:48:45.986 297 15740.69 532.20 57223.52 88888.00 2002-10-24 23:48:46.986 297 15739.78 532.82 57223.39 88888.00 2002-10-24 23:48:47.986 297 15740.82 532.57 57223.76 88888.00 2002-10-24 23:48:48.986 297 15740.69 533.19 57224.25 88888.00 2002-10-24 23:48:49.986 297 15740.43 533.07 57223.39 88888.00 2002-10-24 23:48:50.986 297 15739.78 532.57 57224.13 88888.00 2002-10-24 23:48:51.986 297 15740.43 532.82 57223.15 88888.00 2002-10-24 23:48:52.986 297 15740.56 533.31 57223.52 88888.00 2002-10-24 23:48:53.986 297 15740.17 533.44 57223.27 88888.00 2002-10-24 23:48:54.986 297 15739.65 532.82 57224.25 88888.00 2002-10-24 23:48:55.986 297 15739.91 532.94 57224.25 88888.00 2002-10-24 23:48:56.986 297 15739.78 532.94 57223.76 88888.00 2002-10-24 23:48:57.986 297 15739.91 534.06 57223.76 88888.00 2002-10-24 23:48:58.986 297 15740.30 533.44 57224.25 88888.00 2002-10-24 23:48:59.986 297 15740.56 533.93 57223.27 88888.00 2002-10-24 23:49:00.986 297 15740.17 533.93 57223.39 88888.00 2002-10-24 23:49:01.986 297 15739.65 534.31 57222.91 88888.00 2002-10-24 23:49:02.986 297 15740.17 534.80 57223.64 88888.00 2002-10-24 23:49:03.986 297 15739.91 533.69 57224.37 88888.00 2002-10-24 23:49:04.986 297 15739.52 534.43 57223.88 88888.00 2002-10-24 23:49:05.986 297 15739.13 534.43 57224.25 88888.00 2002-10-24 23:49:06.986 297 15739.91 533.69 57223.64 88888.00 2002-10-24 23:49:07.986 297 15739.78 534.55 57224.00 88888.00 2002-10-24 23:49:08.986 297 15739.26 534.55 57224.00 88888.00 2002-10-24 23:49:09.986 297 15740.04 535.79 57224.13 88888.00 2002-10-24 23:49:10.986 297 15739.26 534.92 57224.00 88888.00 2002-10-24 23:49:11.986 297 15739.13 535.54 57223.88 88888.00 2002-10-24 23:49:12.986 297 15739.52 535.54 57223.64 88888.00 2002-10-24 23:49:13.986 297 15739.13 535.92 57224.25 88888.00 2002-10-24 23:49:14.986 297 15738.61 536.04 57224.37 88888.00 2002-10-24 23:49:15.986 297 15739.13 536.41 57223.88 88888.00 2002-10-24 23:49:16.986 297 15739.26 536.29 57224.74 88888.00 2002-10-24 23:49:17.986 297 15739.00 536.16 57224.25 88888.00 2002-10-24 23:49:18.986 297 15739.26 536.91 57223.64 88888.00 2002-10-24 23:49:19.986 297 15739.65 535.79 57224.00 88888.00 2002-10-24 23:49:20.986 297 15739.13 536.91 57223.64 88888.00 2002-10-24 23:49:21.986 297 15738.48 536.78 57223.88 88888.00 2002-10-24 23:49:22.986 297 15738.61 536.78 57224.98 88888.00 2002-10-24 23:49:23.986 297 15738.87 536.78 57224.37 88888.00 2002-10-24 23:49:24.986 297 15738.74 537.28 57224.13 88888.00 2002-10-24 23:49:25.986 297 15738.61 537.77 57224.00 88888.00 2002-10-24 23:49:26.986 297 15738.74 537.53 57224.13 88888.00 2002-10-24 23:49:27.986 297 15737.83 537.28 57224.13 88888.00 2002-10-24 23:49:28.986 297 15738.48 538.02 57224.25 88888.00 2002-10-24 23:49:29.986 297 15738.35 537.90 57223.64 88888.00 2002-10-24 23:49:30.986 297 15737.58 537.90 57223.76 88888.00 2002-10-24 23:49:31.986 297 15737.83 538.14 57224.13 88888.00 2002-10-24 23:49:32.986 297 15737.71 537.28 57222.91 88888.00 2002-10-24 23:49:33.986 297 15738.35 538.76 57223.64 88888.00 2002-10-24 23:49:34.986 297 15737.19 538.02 57223.03 88888.00 2002-10-24 23:49:35.986 297 15737.32 539.38 57223.52 88888.00 2002-10-24 23:49:36.986 297 15736.54 538.39 57223.64 88888.00 2002-10-24 23:49:37.986 297 15736.80 539.26 57224.00 88888.00 2002-10-24 23:49:38.986 297 15736.54 538.76 57223.88 88888.00 2002-10-24 23:49:39.986 297 15736.54 538.76 57223.39 88888.00 2002-10-24 23:49:40.986 297 15736.67 539.01 57222.78 88888.00 2002-10-24 23:49:41.986 297 15736.67 539.88 57223.27 88888.00 2002-10-24 23:49:42.986 297 15735.76 539.26 57222.91 88888.00 2002-10-24 23:49:43.986 297 15736.93 539.14 57223.27 88888.00 2002-10-24 23:49:44.986 297 15736.15 539.14 57222.91 88888.00 2002-10-24 23:49:45.986 297 15735.37 540.25 57222.78 88888.00 2002-10-24 23:49:46.986 297 15734.85 539.51 57223.52 88888.00 2002-10-24 23:49:47.986 297 15735.24 539.88 57222.05 88888.00 2002-10-24 23:49:48.986 297 15735.37 540.13 57221.68 88888.00 2002-10-24 23:49:49.986 297 15734.20 540.25 57222.78 88888.00 2002-10-24 23:49:50.986 297 15735.11 539.88 57222.66 88888.00 2002-10-24 23:49:51.986 297 15734.59 540.25 57221.93 88888.00 2002-10-24 23:49:52.986 297 15734.33 540.37 57222.17 88888.00 2002-10-24 23:49:53.986 297 15734.33 540.13 57222.29 88888.00 2002-10-24 23:49:54.986 297 15734.07 540.37 57222.05 88888.00 2002-10-24 23:49:55.986 297 15733.68 540.50 57222.05 88888.00 2002-10-24 23:49:56.986 297 15733.55 540.99 57222.05 88888.00 2002-10-24 23:49:57.986 297 15732.38 540.75 57222.29 88888.00 2002-10-24 23:49:58.986 297 15733.81 540.99 57221.32 88888.00 2002-10-24 23:49:59.986 297 15732.64 541.24 57222.05 88888.00 2002-10-24 23:50:00.986 297 15732.90 540.50 57221.68 88888.00 2002-10-24 23:50:01.986 297 15732.77 540.87 57221.68 88888.00 2002-10-24 23:50:02.986 297 15731.86 540.99 57221.56 88888.00 2002-10-24 23:50:03.986 297 15732.12 541.24 57220.34 88888.00 2002-10-24 23:50:04.986 297 15732.77 540.99 57221.32 88888.00 2002-10-24 23:50:05.986 297 15731.34 541.24 57221.19 88888.00 2002-10-24 23:50:06.986 297 15732.25 541.12 57220.70 88888.00 2002-10-24 23:50:07.986 297 15732.25 541.24 57220.95 88888.00 2002-10-24 23:50:08.986 297 15732.25 541.36 57220.95 88888.00 2002-10-24 23:50:09.986 297 15732.12 542.11 57220.82 88888.00 2002-10-24 23:50:10.986 297 15732.51 541.12 57221.44 88888.00 2002-10-24 23:50:11.986 297 15732.77 541.86 57220.95 88888.00 2002-10-24 23:50:12.986 297 15732.77 541.12 57220.95 88888.00 2002-10-24 23:50:13.986 297 15732.90 541.61 57220.70 88888.00 2002-10-24 23:50:14.986 297 15732.51 541.74 57221.19 88888.00 2002-10-24 23:50:15.986 297 15733.42 541.61 57219.97 88888.00 2002-10-24 23:50:16.986 297 15733.03 541.49 57220.34 88888.00 2002-10-24 23:50:17.986 297 15733.29 541.24 57220.09 88888.00 2002-10-24 23:50:18.986 297 15733.81 541.24 57220.21 88888.00 2002-10-24 23:50:19.986 297 15733.81 541.24 57220.34 88888.00 2002-10-24 23:50:20.986 297 15734.07 541.36 57220.34 88888.00 2002-10-24 23:50:21.986 297 15734.72 541.74 57220.58 88888.00 2002-10-24 23:50:22.986 297 15734.98 542.11 57220.46 88888.00 2002-10-24 23:50:23.986 297 15734.85 541.61 57219.85 88888.00 2002-10-24 23:50:24.986 297 15735.11 541.36 57220.46 88888.00 2002-10-24 23:50:25.986 297 15735.11 540.87 57219.23 88888.00 2002-10-24 23:50:26.986 297 15734.98 541.12 57220.09 88888.00 2002-10-24 23:50:27.986 297 15735.76 541.49 57219.73 88888.00 2002-10-24 23:50:28.986 297 15734.85 541.61 57220.09 88888.00 2002-10-24 23:50:29.986 297 15736.67 541.24 57219.48 88888.00 2002-10-24 23:50:30.986 297 15736.41 541.61 57219.60 88888.00 2002-10-24 23:50:31.986 297 15736.67 541.49 57219.36 88888.00 2002-10-24 23:50:32.986 297 15736.28 541.24 57219.36 88888.00 2002-10-24 23:50:33.986 297 15736.28 540.62 57219.60 88888.00 2002-10-24 23:50:34.986 297 15736.28 541.86 57219.48 88888.00 2002-10-24 23:50:35.986 297 15736.28 540.37 57219.36 88888.00 2002-10-24 23:50:36.986 297 15736.80 540.87 57219.36 88888.00 2002-10-24 23:50:37.986 297 15736.67 541.49 57219.85 88888.00 2002-10-24 23:50:38.986 297 15737.32 540.62 57220.82 88888.00 2002-10-24 23:50:39.986 297 15737.32 540.50 57220.09 88888.00 2002-10-24 23:50:40.986 297 15736.93 541.36 57219.97 88888.00 2002-10-24 23:50:41.986 297 15736.80 540.62 57219.23 88888.00 2002-10-24 23:50:42.986 297 15737.06 540.99 57218.87 88888.00 2002-10-24 23:50:43.986 297 15737.71 540.62 57219.48 88888.00 2002-10-24 23:50:44.986 297 15737.06 540.37 57219.11 88888.00 2002-10-24 23:50:45.986 297 15737.32 540.62 57219.97 88888.00 2002-10-24 23:50:46.986 297 15737.19 540.99 57219.48 88888.00 2002-10-24 23:50:47.986 297 15737.06 539.88 57219.48 88888.00 2002-10-24 23:50:48.986 297 15738.09 540.25 57219.60 88888.00 2002-10-24 23:50:49.986 297 15737.19 539.88 57218.87 88888.00 2002-10-24 23:50:50.986 297 15737.58 541.12 57219.73 88888.00 2002-10-24 23:50:51.986 297 15736.93 540.62 57218.99 88888.00 2002-10-24 23:50:52.986 297 15736.93 540.37 57219.23 88888.00 2002-10-24 23:50:53.986 297 15737.06 540.13 57218.62 88888.00 2002-10-24 23:50:54.986 297 15737.71 540.37 57219.36 88888.00 2002-10-24 23:50:55.986 297 15737.32 540.00 57219.11 88888.00 2002-10-24 23:50:56.986 297 15736.93 540.75 57218.87 88888.00 2002-10-24 23:50:57.986 297 15737.19 540.37 57218.75 88888.00 2002-10-24 23:50:58.986 297 15737.19 540.00 57219.11 88888.00 2002-10-24 23:50:59.986 297 15736.93 540.50 57218.62 88888.00 2002-10-24 23:51:00.986 297 15736.67 540.62 57218.62 88888.00 2002-10-24 23:51:01.986 297 15737.32 540.13 57219.36 88888.00 2002-10-24 23:51:02.986 297 15735.76 540.62 57218.75 88888.00 2002-10-24 23:51:03.986 297 15736.67 540.00 57219.11 88888.00 2002-10-24 23:51:04.986 297 15736.80 539.88 57218.99 88888.00 2002-10-24 23:51:05.986 297 15735.63 540.87 57218.14 88888.00 2002-10-24 23:51:06.986 297 15736.28 540.13 57218.75 88888.00 2002-10-24 23:51:07.986 297 15736.28 540.75 57218.75 88888.00 2002-10-24 23:51:08.986 297 15735.89 540.25 57218.75 88888.00 2002-10-24 23:51:09.986 297 15735.63 540.25 57218.87 88888.00 2002-10-24 23:51:10.986 297 15735.76 540.37 57218.75 88888.00 2002-10-24 23:51:11.986 297 15735.76 540.37 57218.50 88888.00 2002-10-24 23:51:12.986 297 15735.24 539.75 57218.75 88888.00 2002-10-24 23:51:13.986 297 15736.02 539.38 57218.01 88888.00 2002-10-24 23:51:14.986 297 15735.11 540.00 57218.50 88888.00 2002-10-24 23:51:15.986 297 15735.50 540.62 57218.14 88888.00 2002-10-24 23:51:16.986 297 15735.89 539.63 57218.38 88888.00 2002-10-24 23:51:17.986 297 15734.85 539.75 57218.38 88888.00 2002-10-24 23:51:18.986 297 15734.33 539.51 57218.26 88888.00 2002-10-24 23:51:19.986 297 15734.85 539.01 57218.14 88888.00 2002-10-24 23:51:20.986 297 15734.98 539.14 57218.26 88888.00 2002-10-24 23:51:21.986 297 15734.46 539.14 57217.77 88888.00 2002-10-24 23:51:22.986 297 15734.59 539.63 57218.01 88888.00 2002-10-24 23:51:23.986 297 15735.11 539.75 57217.89 88888.00 2002-10-24 23:51:24.986 297 15734.98 539.26 57218.01 88888.00 2002-10-24 23:51:25.986 297 15733.94 539.14 57218.01 88888.00 2002-10-24 23:51:26.986 297 15734.98 539.01 57218.01 88888.00 2002-10-24 23:51:27.986 297 15734.85 538.64 57217.77 88888.00 2002-10-24 23:51:28.986 297 15734.20 538.89 57218.01 88888.00 2002-10-24 23:51:29.986 297 15734.85 539.38 57218.38 88888.00 2002-10-24 23:51:30.986 297 15734.20 539.14 57218.01 88888.00 2002-10-24 23:51:31.986 297 15734.46 538.64 57217.40 88888.00 2002-10-24 23:51:32.986 297 15734.33 539.38 57218.14 88888.00 2002-10-24 23:51:33.986 297 15734.07 538.76 57217.65 88888.00 2002-10-24 23:51:34.986 297 15734.33 538.27 57218.01 88888.00 2002-10-24 23:51:35.986 297 15733.81 538.64 57218.01 88888.00 2002-10-24 23:51:36.986 297 15733.55 539.51 57217.04 88888.00 2002-10-24 23:51:37.986 297 15733.81 538.64 57217.52 88888.00 2002-10-24 23:51:38.986 297 15734.07 539.26 57217.04 88888.00 2002-10-24 23:51:39.986 297 15734.07 539.14 57217.52 88888.00 2002-10-24 23:51:40.986 297 15733.42 539.01 57217.04 88888.00 2002-10-24 23:51:41.986 297 15733.55 539.38 57217.40 88888.00 2002-10-24 23:51:42.986 297 15733.29 539.26 57217.16 88888.00 2002-10-24 23:51:43.986 297 15733.81 539.01 57217.04 88888.00 2002-10-24 23:51:44.986 297 15733.94 538.89 57217.04 88888.00 2002-10-24 23:51:45.986 297 15733.68 538.76 57216.79 88888.00 2002-10-24 23:51:46.986 297 15733.68 538.64 57217.77 88888.00 2002-10-24 23:51:47.986 297 15733.55 539.14 57216.79 88888.00 2002-10-24 23:51:48.986 297 15733.68 539.26 57216.43 88888.00 2002-10-24 23:51:49.986 297 15734.07 538.89 57217.16 88888.00 2002-10-24 23:51:50.986 297 15733.29 538.89 57217.40 88888.00 2002-10-24 23:51:51.986 297 15734.07 539.01 57217.52 88888.00 2002-10-24 23:51:52.986 297 15733.16 539.26 57216.79 88888.00 2002-10-24 23:51:53.986 297 15733.94 539.26 57216.79 88888.00 2002-10-24 23:51:54.986 297 15734.07 539.14 57216.55 88888.00 2002-10-24 23:51:55.986 297 15733.94 539.63 57216.55 88888.00 2002-10-24 23:51:56.986 297 15733.94 539.38 57216.18 88888.00 2002-10-24 23:51:57.986 297 15733.42 539.26 57216.30 88888.00 2002-10-24 23:51:58.986 297 15733.29 539.26 57216.91 88888.00 2002-10-24 23:51:59.986 297 15733.42 539.75 57215.93 88888.00 2002-10-24 23:52:00.986 297 15733.81 539.01 57215.45 88888.00 2002-10-24 23:52:01.986 297 15733.29 540.62 57216.43 88888.00 2002-10-24 23:52:02.986 297 15732.77 540.13 57216.79 88888.00 2002-10-24 23:52:03.986 297 15733.81 540.00 57216.06 88888.00 2002-10-24 23:52:04.986 297 15733.55 539.88 57216.18 88888.00 2002-10-24 23:52:05.986 297 15733.42 539.75 57216.06 88888.00 2002-10-24 23:52:06.986 297 15733.16 539.88 57215.69 88888.00 2002-10-24 23:52:07.986 297 15732.51 540.87 57216.06 88888.00 2002-10-24 23:52:08.986 297 15732.51 539.88 57215.20 88888.00 2002-10-24 23:52:09.986 297 15732.38 540.37 57216.43 88888.00 2002-10-24 23:52:10.986 297 15732.25 540.50 57215.81 88888.00 2002-10-24 23:52:11.986 297 15732.25 540.62 57216.06 88888.00 2002-10-24 23:52:12.986 297 15731.86 540.62 57215.08 88888.00 2002-10-24 23:52:13.986 297 15732.12 540.25 57215.69 88888.00 2002-10-24 23:52:14.986 297 15732.12 540.75 57215.32 88888.00 2002-10-24 23:52:15.986 297 15731.08 540.62 57215.08 88888.00 2002-10-24 23:52:16.986 297 15730.82 540.62 57214.84 88888.00 2002-10-24 23:52:17.986 297 15731.99 540.99 57215.08 88888.00 2002-10-24 23:52:18.986 297 15731.60 540.62 57214.84 88888.00 2002-10-24 23:52:19.986 297 15731.60 540.62 57214.96 88888.00 2002-10-24 23:52:20.986 297 15731.47 540.99 57214.47 88888.00 2002-10-24 23:52:21.986 297 15731.60 540.75 57214.59 88888.00 2002-10-24 23:52:22.986 297 15731.21 541.24 57214.22 88888.00 2002-10-24 23:52:23.986 297 15732.12 541.24 57214.22 88888.00 2002-10-24 23:52:24.986 297 15731.21 541.74 57214.59 88888.00 2002-10-24 23:52:25.986 297 15731.47 540.99 57214.47 88888.00 2002-10-24 23:52:26.986 297 15731.86 542.23 57214.34 88888.00 2002-10-24 23:52:27.986 297 15730.69 541.12 57214.22 88888.00 2002-10-24 23:52:28.986 297 15731.21 541.86 57214.22 88888.00 2002-10-24 23:52:29.986 297 15731.21 541.24 57214.22 88888.00 2002-10-24 23:52:30.986 297 15730.95 541.12 57213.98 88888.00 2002-10-24 23:52:31.986 297 15731.47 541.12 57213.98 88888.00 2002-10-24 23:52:32.986 297 15731.08 541.12 57213.61 88888.00 2002-10-24 23:52:33.986 297 15731.34 541.12 57213.86 88888.00 2002-10-24 23:52:34.986 297 15731.47 541.36 57213.73 88888.00 2002-10-24 23:52:35.986 297 15731.34 541.86 57214.22 88888.00 2002-10-24 23:52:36.986 297 15731.99 541.12 57214.10 88888.00 2002-10-24 23:52:37.986 297 15730.95 541.12 57213.73 88888.00 2002-10-24 23:52:38.986 297 15730.56 541.12 57213.73 88888.00 2002-10-24 23:52:39.986 297 15731.21 540.99 57213.12 88888.00 2002-10-24 23:52:40.986 297 15730.95 540.50 57213.98 88888.00 2002-10-24 23:52:41.986 297 15730.69 540.99 57213.12 88888.00 2002-10-24 23:52:42.986 297 15730.95 540.62 57213.61 88888.00 2002-10-24 23:52:43.986 297 15731.08 540.75 57213.49 88888.00 2002-10-24 23:52:44.986 297 15730.43 540.75 57213.61 88888.00 2002-10-24 23:52:45.986 297 15730.04 540.62 57213.49 88888.00 2002-10-24 23:52:46.986 297 15730.56 540.62 57213.12 88888.00 2002-10-24 23:52:47.986 297 15731.21 541.24 57213.12 88888.00 2002-10-24 23:52:48.986 297 15730.30 540.99 57213.25 88888.00 2002-10-24 23:52:49.986 297 15729.91 541.12 57212.39 88888.00 2002-10-24 23:52:50.986 297 15729.65 540.99 57212.76 88888.00 2002-10-24 23:52:51.986 297 15730.04 541.12 57213.12 88888.00 2002-10-24 23:52:52.986 297 15730.30 541.24 57212.39 88888.00 2002-10-24 23:52:53.986 297 15730.30 540.99 57212.02 88888.00 2002-10-24 23:52:54.986 297 15730.56 541.12 57212.51 88888.00 2002-10-24 23:52:55.986 297 15729.78 540.87 57212.27 88888.00 2002-10-24 23:52:56.986 297 15730.17 540.62 57212.39 88888.00 2002-10-24 23:52:57.986 297 15730.30 540.99 57211.78 88888.00 2002-10-24 23:52:58.986 297 15730.43 540.50 57211.66 88888.00 2002-10-24 23:52:59.986 297 15730.56 541.24 57212.39 88888.00 2002-10-24 23:53:00.986 297 15730.43 540.87 57212.63 88888.00 2002-10-24 23:53:01.986 297 15731.08 540.75 57211.41 88888.00 2002-10-24 23:53:02.986 297 15730.82 540.25 57211.78 88888.00 2002-10-24 23:53:03.986 297 15730.56 540.50 57212.27 88888.00 2002-10-24 23:53:04.986 297 15731.47 540.13 57212.14 88888.00 2002-10-24 23:53:05.986 297 15730.82 540.37 57211.66 88888.00 2002-10-24 23:53:06.986 297 15731.08 540.13 57211.66 88888.00 2002-10-24 23:53:07.986 297 15730.56 539.75 57212.02 88888.00 2002-10-24 23:53:08.986 297 15730.43 540.13 57212.14 88888.00 2002-10-24 23:53:09.986 297 15731.21 539.75 57211.54 88888.00 2002-10-24 23:53:10.986 297 15730.95 539.51 57211.54 88888.00 2002-10-24 23:53:11.986 297 15730.82 539.01 57211.66 88888.00 2002-10-24 23:53:12.986 297 15731.21 538.76 57211.54 88888.00 2002-10-24 23:53:13.986 297 15731.21 538.76 57211.41 88888.00 2002-10-24 23:53:14.986 297 15731.60 538.76 57212.14 88888.00 2002-10-24 23:53:15.986 297 15731.34 539.14 57212.51 88888.00 2002-10-24 23:53:16.986 297 15730.95 538.52 57211.41 88888.00 2002-10-24 23:53:17.986 297 15731.73 538.39 57212.14 88888.00 2002-10-24 23:53:18.986 297 15731.34 538.14 57211.66 88888.00 2002-10-24 23:53:19.986 297 15731.21 538.76 57212.39 88888.00 2002-10-24 23:53:20.986 297 15731.34 537.53 57211.90 88888.00 2002-10-24 23:53:21.986 297 15731.21 537.65 57212.51 88888.00 2002-10-24 23:53:22.986 297 15732.12 537.40 57211.66 88888.00 2002-10-24 23:53:23.986 297 15732.51 537.40 57211.90 88888.00 2002-10-24 23:53:24.986 297 15732.25 537.15 57212.39 88888.00 2002-10-24 23:53:25.986 297 15732.77 537.15 57212.39 88888.00 2002-10-24 23:53:26.986 297 15731.99 536.91 57212.51 88888.00 2002-10-24 23:53:27.986 297 15731.86 535.92 57212.02 88888.00 2002-10-24 23:53:28.986 297 15733.03 536.53 57211.78 88888.00 2002-10-24 23:53:29.986 297 15732.90 536.16 57212.27 88888.00 2002-10-24 23:53:30.986 297 15732.77 536.16 57211.90 88888.00 2002-10-24 23:53:31.986 297 15733.42 535.54 57212.51 88888.00 2002-10-24 23:53:32.986 297 15733.55 536.29 57212.51 88888.00 2002-10-24 23:53:33.986 297 15733.55 535.92 57213.12 88888.00 2002-10-24 23:53:34.986 297 15734.07 535.17 57212.76 88888.00 2002-10-24 23:53:35.986 297 15734.46 535.79 57212.27 88888.00 2002-10-24 23:53:36.986 297 15735.11 535.17 57212.39 88888.00 2002-10-24 23:53:37.986 297 15734.85 535.05 57212.51 88888.00 2002-10-24 23:53:38.986 297 15734.98 535.79 57213.37 88888.00 2002-10-24 23:53:39.986 297 15735.89 535.92 57213.25 88888.00 2002-10-24 23:53:40.986 297 15735.89 535.17 57213.49 88888.00 2002-10-24 23:53:41.986 297 15736.28 534.68 57213.49 88888.00 2002-10-24 23:53:42.986 297 15735.63 535.67 57213.61 88888.00 2002-10-24 23:53:43.986 297 15736.93 535.05 57213.86 88888.00 2002-10-24 23:53:44.986 297 15736.80 535.30 57214.34 88888.00 2002-10-24 23:53:45.986 297 15737.19 535.05 57213.73 88888.00 2002-10-24 23:53:46.986 297 15737.71 535.05 57213.73 88888.00 2002-10-24 23:53:47.986 297 15737.58 534.55 57214.34 88888.00 2002-10-24 23:53:48.986 297 15738.48 534.18 57213.98 88888.00 2002-10-24 23:53:49.986 297 15738.74 534.55 57213.86 88888.00 2002-10-24 23:53:50.986 297 15738.87 534.06 57214.22 88888.00 2002-10-24 23:53:51.986 297 15738.61 534.43 57214.34 88888.00 2002-10-24 23:53:52.986 297 15738.48 534.06 57214.47 88888.00 2002-10-24 23:53:53.986 297 15739.13 533.93 57215.08 88888.00 2002-10-24 23:53:54.986 297 15739.91 533.81 57215.32 88888.00 2002-10-24 23:53:55.986 297 15739.52 534.06 57215.32 88888.00 2002-10-24 23:53:56.986 297 15739.91 534.80 57215.45 88888.00 2002-10-24 23:53:57.986 297 15740.69 533.81 57215.93 88888.00 2002-10-24 23:53:58.986 297 15739.65 534.06 57215.45 88888.00 2002-10-24 23:53:59.986 297 15740.95 534.06 57216.18 88888.00 2002-10-24 23:54:00.986 297 15740.17 533.81 57216.30 88888.00 2002-10-24 23:54:01.986 297 15739.91 533.81 57216.06 88888.00 2002-10-24 23:54:02.986 297 15740.69 533.93 57215.93 88888.00 2002-10-24 23:54:03.986 297 15739.78 533.44 57216.55 88888.00 2002-10-24 23:54:04.986 297 15740.17 533.31 57216.43 88888.00 2002-10-24 23:54:05.986 297 15739.39 533.07 57216.06 88888.00 2002-10-24 23:54:06.986 297 15741.08 533.56 57216.30 88888.00 2002-10-24 23:54:07.986 297 15739.91 533.19 57217.04 88888.00 2002-10-24 23:54:08.986 297 15740.95 532.57 57217.28 88888.00 2002-10-24 23:54:09.986 297 15740.17 532.70 57217.65 88888.00 2002-10-24 23:54:10.986 297 15740.43 532.70 57217.04 88888.00 2002-10-24 23:54:11.986 297 15740.56 532.57 57216.67 88888.00 2002-10-24 23:54:12.986 297 15740.30 532.45 57217.52 88888.00 2002-10-24 23:54:13.986 297 15739.91 532.57 57217.52 88888.00 2002-10-24 23:54:14.986 297 15740.56 532.20 57217.65 88888.00 2002-10-24 23:54:15.986 297 15740.04 532.70 57217.65 88888.00 2002-10-24 23:54:16.986 297 15740.95 531.95 57217.52 88888.00 2002-10-24 23:54:17.986 297 15740.69 531.95 57217.28 88888.00 2002-10-24 23:54:18.986 297 15740.56 532.08 57218.26 88888.00 2002-10-24 23:54:19.986 297 15740.17 532.32 57218.14 88888.00 2002-10-24 23:54:20.986 297 15739.78 532.45 57218.26 88888.00 2002-10-24 23:54:21.986 297 15739.65 532.32 57218.38 88888.00 2002-10-24 23:54:22.986 297 15740.04 531.95 57217.65 88888.00 2002-10-24 23:54:23.986 297 15739.91 532.32 57218.62 88888.00 2002-10-24 23:54:24.986 297 15740.69 532.08 57218.14 88888.00 2002-10-24 23:54:25.986 297 15740.17 531.58 57218.38 88888.00 2002-10-24 23:54:26.986 297 15740.56 532.70 57218.87 88888.00 2002-10-24 23:54:27.986 297 15740.69 532.70 57218.87 88888.00 2002-10-24 23:54:28.986 297 15740.43 532.20 57218.62 88888.00 2002-10-24 23:54:29.986 297 15740.56 532.45 57218.87 88888.00 2002-10-24 23:54:30.986 297 15740.43 532.57 57219.36 88888.00 2002-10-24 23:54:31.986 297 15740.30 533.44 57219.60 88888.00 2002-10-24 23:54:32.986 297 15740.82 532.70 57218.87 88888.00 2002-10-24 23:54:33.986 297 15740.69 532.20 57219.48 88888.00 2002-10-24 23:54:34.986 297 15740.04 533.07 57219.48 88888.00 2002-10-24 23:54:35.986 297 15740.56 532.94 57219.48 88888.00 2002-10-24 23:54:36.986 297 15740.82 532.45 57219.48 88888.00 2002-10-24 23:54:37.986 297 15740.95 532.45 57219.97 88888.00 2002-10-24 23:54:38.986 297 15741.47 531.83 57220.09 88888.00 2002-10-24 23:54:39.986 297 15741.60 533.07 57220.09 88888.00 2002-10-24 23:54:40.986 297 15741.60 533.07 57220.34 88888.00 2002-10-24 23:54:41.986 297 15741.73 532.08 57220.46 88888.00 2002-10-24 23:54:42.986 297 15741.73 532.57 57219.85 88888.00 2002-10-24 23:54:43.986 297 15742.12 532.32 57220.34 88888.00 2002-10-24 23:54:44.986 297 15741.99 532.20 57220.70 88888.00 2002-10-24 23:54:45.986 297 15743.03 531.95 57220.21 88888.00 2002-10-24 23:54:46.986 297 15742.90 532.45 57220.34 88888.00 2002-10-24 23:54:47.986 297 15742.51 531.95 57219.73 88888.00 2002-10-24 23:54:48.986 297 15742.12 532.32 57221.32 88888.00 2002-10-24 23:54:49.986 297 15742.51 532.94 57220.58 88888.00 2002-10-24 23:54:50.986 297 15742.64 532.45 57220.70 88888.00 2002-10-24 23:54:51.986 297 15742.90 532.08 57221.32 88888.00 2002-10-24 23:54:52.986 297 15743.29 532.45 57221.19 88888.00 2002-10-24 23:54:53.986 297 15743.16 533.19 57220.46 88888.00 2002-10-24 23:54:54.986 297 15743.29 532.82 57220.95 88888.00 2002-10-24 23:54:55.986 297 15743.81 533.07 57221.19 88888.00 2002-10-24 23:54:56.986 297 15743.29 532.70 57221.19 88888.00 2002-10-24 23:54:57.986 297 15744.07 533.44 57221.32 88888.00 2002-10-24 23:54:58.986 297 15744.07 533.56 57221.32 88888.00 2002-10-24 23:54:59.986 297 15743.29 533.07 57221.56 88888.00 2002-10-24 23:55:00.986 297 15743.94 533.93 57221.80 88888.00 2002-10-24 23:55:01.986 297 15743.55 533.31 57221.32 88888.00 2002-10-24 23:55:02.986 297 15743.94 533.93 57221.68 88888.00 2002-10-24 23:55:03.986 297 15743.94 534.18 57221.68 88888.00 2002-10-24 23:55:04.986 297 15743.68 534.31 57221.68 88888.00 2002-10-24 23:55:05.986 297 15743.94 534.18 57221.93 88888.00 2002-10-24 23:55:06.986 297 15743.94 534.43 57221.80 88888.00 2002-10-24 23:55:07.986 297 15743.68 534.31 57221.93 88888.00 2002-10-24 23:55:08.986 297 15744.46 533.56 57222.66 88888.00 2002-10-24 23:55:09.986 297 15743.68 534.92 57222.29 88888.00 2002-10-24 23:55:10.986 297 15743.68 533.69 57222.29 88888.00 2002-10-24 23:55:11.986 297 15744.33 534.43 57221.68 88888.00 2002-10-24 23:55:12.986 297 15744.59 533.93 57221.80 88888.00 2002-10-24 23:55:13.986 297 15744.46 534.43 57221.93 88888.00 2002-10-24 23:55:14.986 297 15743.81 534.06 57222.41 88888.00 2002-10-24 23:55:15.986 297 15743.55 534.18 57222.54 88888.00 2002-10-24 23:55:16.986 297 15745.11 535.30 57222.41 88888.00 2002-10-24 23:55:17.986 297 15743.81 535.54 57222.29 88888.00 2002-10-24 23:55:18.986 297 15744.46 534.92 57222.29 88888.00 2002-10-24 23:55:19.986 297 15744.72 535.42 57221.93 88888.00 2002-10-24 23:55:20.986 297 15744.20 535.54 57222.54 88888.00 2002-10-24 23:55:21.986 297 15744.72 535.67 57222.66 88888.00 2002-10-24 23:55:22.986 297 15744.59 536.16 57222.78 88888.00 2002-10-24 23:55:23.986 297 15744.07 535.67 57222.29 88888.00 2002-10-24 23:55:24.986 297 15744.98 536.04 57222.41 88888.00 2002-10-24 23:55:25.986 297 15744.72 535.79 57222.54 88888.00 2002-10-24 23:55:26.986 297 15744.98 535.67 57222.91 88888.00 2002-10-24 23:55:27.986 297 15745.24 535.17 57222.54 88888.00 2002-10-24 23:55:28.986 297 15745.24 535.54 57222.41 88888.00 2002-10-24 23:55:29.986 297 15745.89 535.42 57222.29 88888.00 2002-10-24 23:55:30.986 297 15745.37 536.41 57222.78 88888.00 2002-10-24 23:55:31.986 297 15745.63 536.16 57222.66 88888.00 2002-10-24 23:55:32.986 297 15745.50 536.41 57222.54 88888.00 2002-10-24 23:55:33.986 297 15747.06 536.53 57223.27 88888.00 2002-10-24 23:55:34.986 297 15745.63 535.79 57223.03 88888.00 2002-10-24 23:55:35.986 297 15746.41 536.53 57222.54 88888.00 2002-10-24 23:55:36.986 297 15746.41 536.16 57223.03 88888.00 2002-10-24 23:55:37.986 297 15746.80 536.66 57222.66 88888.00 2002-10-24 23:55:38.986 297 15746.54 536.66 57223.03 88888.00 2002-10-24 23:55:39.986 297 15747.06 536.53 57222.91 88888.00 2002-10-24 23:55:40.986 297 15746.54 536.41 57223.39 88888.00 2002-10-24 23:55:41.986 297 15746.80 537.53 57223.39 88888.00 2002-10-24 23:55:42.986 297 15747.19 536.91 57223.39 88888.00 2002-10-24 23:55:43.986 297 15747.06 537.03 57223.15 88888.00 2002-10-24 23:55:44.986 297 15747.58 536.53 57222.66 88888.00 2002-10-24 23:55:45.986 297 15747.71 537.15 57223.15 88888.00 2002-10-24 23:55:46.986 297 15747.06 537.40 57223.27 88888.00 2002-10-24 23:55:47.986 297 15747.58 537.28 57223.39 88888.00 2002-10-24 23:55:48.986 297 15748.10 537.15 57223.39 88888.00 2002-10-24 23:55:49.986 297 15747.84 537.28 57223.15 88888.00 2002-10-24 23:55:50.986 297 15748.49 537.40 57222.66 88888.00 2002-10-24 23:55:51.986 297 15747.97 537.03 57222.66 88888.00 2002-10-24 23:55:52.986 297 15748.49 538.02 57222.66 88888.00 2002-10-24 23:55:53.986 297 15747.97 536.91 57222.41 88888.00 2002-10-24 23:55:54.986 297 15748.88 537.65 57223.27 88888.00 2002-10-24 23:55:55.986 297 15748.36 537.40 57222.78 88888.00 2002-10-24 23:55:56.986 297 15749.01 537.15 57222.91 88888.00 2002-10-24 23:55:57.986 297 15748.49 537.53 57222.54 88888.00 2002-10-24 23:55:58.986 297 15748.23 536.78 57222.54 88888.00 2002-10-24 23:55:59.986 297 15748.49 537.03 57222.91 88888.00 2002-10-24 23:56:00.986 297 15748.88 536.53 57222.66 88888.00 2002-10-24 23:56:01.986 297 15748.75 536.29 57222.41 88888.00 2002-10-24 23:56:02.986 297 15748.88 536.41 57222.54 88888.00 2002-10-24 23:56:03.986 297 15748.36 537.03 57223.15 88888.00 2002-10-24 23:56:04.986 297 15748.75 536.41 57222.66 88888.00 2002-10-24 23:56:05.986 297 15749.01 536.29 57222.17 88888.00 2002-10-24 23:56:06.986 297 15749.01 536.78 57222.29 88888.00 2002-10-24 23:56:07.986 297 15749.01 535.79 57222.66 88888.00 2002-10-24 23:56:08.986 297 15749.01 536.41 57222.41 88888.00 2002-10-24 23:56:09.986 297 15748.10 536.66 57222.66 88888.00 2002-10-24 23:56:10.986 297 15748.23 537.03 57221.93 88888.00 2002-10-24 23:56:11.986 297 15748.49 536.53 57222.05 88888.00 2002-10-24 23:56:12.986 297 15748.88 537.03 57222.78 88888.00 2002-10-24 23:56:13.986 297 15748.88 537.40 57221.80 88888.00 2002-10-24 23:56:14.986 297 15748.62 537.03 57222.29 88888.00 2002-10-24 23:56:15.986 297 15748.49 536.78 57221.44 88888.00 2002-10-24 23:56:16.986 297 15748.75 536.53 57221.93 88888.00 2002-10-24 23:56:17.986 297 15748.88 536.91 57221.68 88888.00 2002-10-24 23:56:18.986 297 15748.10 536.78 57222.05 88888.00 2002-10-24 23:56:19.986 297 15748.75 536.41 57221.80 88888.00 2002-10-24 23:56:20.986 297 15748.49 536.91 57221.56 88888.00 2002-10-24 23:56:21.986 297 15748.75 536.16 57221.56 88888.00 2002-10-24 23:56:22.986 297 15748.62 536.41 57221.56 88888.00 2002-10-24 23:56:23.986 297 15748.75 536.16 57220.70 88888.00 2002-10-24 23:56:24.986 297 15749.14 535.92 57221.93 88888.00 2002-10-24 23:56:25.986 297 15748.49 536.16 57221.80 88888.00 2002-10-24 23:56:26.986 297 15748.36 535.79 57221.44 88888.00 2002-10-24 23:56:27.986 297 15748.75 535.30 57222.17 88888.00 2002-10-24 23:56:28.986 297 15748.36 535.67 57220.34 88888.00 2002-10-24 23:56:29.986 297 15748.49 535.67 57221.07 88888.00 2002-10-24 23:56:30.986 297 15748.23 535.67 57221.07 88888.00 2002-10-24 23:56:31.986 297 15748.36 535.79 57221.19 88888.00 2002-10-24 23:56:32.986 297 15747.97 535.79 57221.44 88888.00 2002-10-24 23:56:33.986 297 15747.84 535.92 57221.32 88888.00 2002-10-24 23:56:34.986 297 15747.97 535.54 57220.95 88888.00 2002-10-24 23:56:35.986 297 15747.97 535.05 57220.21 88888.00 2002-10-24 23:56:36.986 297 15746.80 535.17 57220.70 88888.00 2002-10-24 23:56:37.986 297 15747.58 535.54 57220.34 88888.00 2002-10-24 23:56:38.986 297 15747.32 534.92 57220.58 88888.00 2002-10-24 23:56:39.986 297 15747.19 535.17 57220.46 88888.00 2002-10-24 23:56:40.986 297 15746.93 535.05 57220.46 88888.00 2002-10-24 23:56:41.986 297 15746.02 535.17 57220.09 88888.00 2002-10-24 23:56:42.986 297 15745.76 535.67 57220.46 88888.00 2002-10-24 23:56:43.986 297 15746.15 535.42 57220.09 88888.00 2002-10-24 23:56:44.986 297 15745.76 535.30 57220.09 88888.00 2002-10-24 23:56:45.986 297 15745.63 535.67 57220.58 88888.00 2002-10-24 23:56:46.986 297 15745.37 535.42 57220.21 88888.00 2002-10-24 23:56:47.986 297 15744.72 535.17 57220.46 88888.00 2002-10-24 23:56:48.986 297 15745.24 535.42 57219.48 88888.00 2002-10-24 23:56:49.986 297 15745.24 535.05 57219.97 88888.00 2002-10-24 23:56:50.986 297 15743.94 535.17 57220.09 88888.00 2002-10-24 23:56:51.986 297 15744.72 535.30 57219.60 88888.00 2002-10-24 23:56:52.986 297 15744.72 535.42 57220.34 88888.00 2002-10-24 23:56:53.986 297 15743.94 535.30 57220.34 88888.00 2002-10-24 23:56:54.986 297 15743.55 535.79 57219.11 88888.00 2002-10-24 23:56:55.986 297 15743.03 535.67 57219.48 88888.00 2002-10-24 23:56:56.986 297 15742.64 535.67 57219.73 88888.00 2002-10-24 23:56:57.986 297 15742.51 535.54 57219.97 88888.00 2002-10-24 23:56:58.986 297 15742.38 536.16 57218.87 88888.00 2002-10-24 23:56:59.986 297 15741.34 536.53 57219.11 88888.00 2002-10-24 23:57:00.986 297 15741.99 535.67 57219.60 88888.00 2002-10-24 23:57:01.986 297 15741.99 535.79 57218.99 88888.00 2002-10-24 23:57:02.986 297 15741.86 536.66 57218.75 88888.00 2002-10-24 23:57:03.986 297 15741.47 535.67 57218.87 88888.00 2002-10-24 23:57:04.986 297 15741.73 536.66 57219.23 88888.00 2002-10-24 23:57:05.986 297 15741.60 536.16 57218.38 88888.00 2002-10-24 23:57:06.986 297 15741.08 535.92 57218.87 88888.00 2002-10-24 23:57:07.986 297 15741.60 536.66 57218.62 88888.00 2002-10-24 23:57:08.986 297 15741.73 535.92 57218.38 88888.00 2002-10-24 23:57:09.986 297 15740.17 535.79 57218.50 88888.00 2002-10-24 23:57:10.986 297 15741.08 534.92 57218.75 88888.00 2002-10-24 23:57:11.986 297 15740.43 536.41 57218.38 88888.00 2002-10-24 23:57:12.986 297 15740.95 535.54 57218.62 88888.00 2002-10-24 23:57:13.986 297 15740.82 534.92 57218.50 88888.00 2002-10-24 23:57:14.986 297 15740.30 535.05 57218.75 88888.00 2002-10-24 23:57:15.986 297 15740.30 535.79 57219.11 88888.00 2002-10-24 23:57:16.986 297 15739.39 535.30 57218.26 88888.00 2002-10-24 23:57:17.986 297 15739.91 535.30 57218.50 88888.00 2002-10-24 23:57:18.986 297 15739.65 536.04 57218.38 88888.00 2002-10-24 23:57:19.986 297 15739.91 535.92 57218.14 88888.00 2002-10-24 23:57:20.986 297 15740.04 535.54 57217.52 88888.00 2002-10-24 23:57:21.986 297 15740.04 536.41 57218.14 88888.00 2002-10-24 23:57:22.986 297 15739.78 536.41 57217.65 88888.00 2002-10-24 23:57:23.986 297 15739.52 536.53 57218.75 88888.00 2002-10-24 23:57:24.986 297 15739.00 535.92 57218.14 88888.00 2002-10-24 23:57:25.986 297 15738.48 536.53 57217.89 88888.00 2002-10-24 23:57:26.986 297 15738.48 536.41 57218.01 88888.00 2002-10-24 23:57:27.986 297 15738.87 536.29 57218.38 88888.00 2002-10-24 23:57:28.986 297 15739.00 536.41 57218.14 88888.00 2002-10-24 23:57:29.986 297 15738.09 536.16 57217.65 88888.00 2002-10-24 23:57:30.986 297 15737.96 535.92 57218.01 88888.00 2002-10-24 23:57:31.986 297 15737.58 535.54 57217.89 88888.00 2002-10-24 23:57:32.986 297 15737.45 535.30 57218.01 88888.00 2002-10-24 23:57:33.986 297 15737.96 535.67 57217.77 88888.00 2002-10-24 23:57:34.986 297 15737.45 535.67 57218.50 88888.00 2002-10-24 23:57:35.986 297 15736.80 535.79 57218.26 88888.00 2002-10-24 23:57:36.986 297 15736.80 536.04 57217.77 88888.00 2002-10-24 23:57:37.986 297 15736.28 536.16 57217.52 88888.00 2002-10-24 23:57:38.986 297 15735.63 536.16 57218.01 88888.00 2002-10-24 23:57:39.986 297 15736.41 535.92 57217.89 88888.00 2002-10-24 23:57:40.986 297 15736.80 536.91 57217.65 88888.00 2002-10-24 23:57:41.986 297 15735.11 537.28 57217.65 88888.00 2002-10-24 23:57:42.986 297 15735.50 537.03 57218.01 88888.00 2002-10-24 23:57:43.986 297 15734.85 536.91 57217.52 88888.00 2002-10-24 23:57:44.986 297 15735.11 537.40 57218.01 88888.00 2002-10-24 23:57:45.986 297 15734.33 538.02 57217.65 88888.00 2002-10-24 23:57:46.986 297 15733.94 537.77 57217.89 88888.00 2002-10-24 23:57:47.986 297 15733.68 537.77 57217.65 88888.00 2002-10-24 23:57:48.986 297 15733.03 537.40 57218.01 88888.00 2002-10-24 23:57:49.986 297 15731.86 537.53 57217.77 88888.00 2002-10-24 23:57:50.986 297 15731.34 537.77 57217.16 88888.00 2002-10-24 23:57:51.986 297 15731.21 537.53 57217.89 88888.00 2002-10-24 23:57:52.986 297 15731.08 537.65 57218.01 88888.00 2002-10-24 23:57:53.986 297 15729.65 537.77 57218.01 88888.00 2002-10-24 23:57:54.986 297 15730.17 537.28 57218.14 88888.00 2002-10-24 23:57:55.986 297 15729.26 537.90 57217.77 88888.00 2002-10-24 23:57:56.986 297 15729.00 537.40 57217.40 88888.00 2002-10-24 23:57:57.986 297 15728.48 538.39 57217.65 88888.00 2002-10-24 23:57:58.986 297 15728.22 538.39 57217.28 88888.00 2002-10-24 23:57:59.986 297 15727.44 538.39 57216.30 88888.00 2002-10-24 23:58:00.986 297 15727.31 538.89 57217.28 88888.00 2002-10-24 23:58:01.986 297 15727.18 538.64 57216.67 88888.00 2002-10-24 23:58:02.986 297 15727.05 539.51 57217.28 88888.00 2002-10-24 23:58:03.986 297 15726.92 539.88 57216.91 88888.00 2002-10-24 23:58:04.986 297 15726.40 539.88 57216.06 88888.00 2002-10-24 23:58:05.986 297 15725.62 540.37 57216.30 88888.00 2002-10-24 23:58:06.986 297 15725.75 540.75 57216.30 88888.00 2002-10-24 23:58:07.986 297 15725.62 540.50 57216.67 88888.00 2002-10-24 23:58:08.986 297 15724.71 540.87 57216.67 88888.00 2002-10-24 23:58:09.986 297 15724.32 540.50 57216.18 88888.00 2002-10-24 23:58:10.986 297 15724.32 540.62 57216.06 88888.00 2002-10-24 23:58:11.986 297 15724.71 539.14 57215.93 88888.00 2002-10-24 23:58:12.986 297 15724.71 539.51 57216.43 88888.00 2002-10-24 23:58:13.986 297 15723.15 539.63 57216.67 88888.00 2002-10-24 23:58:14.986 297 15723.41 539.14 57216.43 88888.00 2002-10-24 23:58:15.986 297 15723.28 539.26 57216.30 88888.00 2002-10-24 23:58:16.986 297 15721.85 538.89 57216.18 88888.00 2002-10-24 23:58:17.986 297 15721.98 539.63 57215.81 88888.00 2002-10-24 23:58:18.986 297 15721.72 540.00 57215.93 88888.00 2002-10-24 23:58:19.986 297 15721.46 539.51 57215.81 88888.00 2002-10-24 23:58:20.986 297 15721.20 540.25 57216.06 88888.00 2002-10-24 23:58:21.986 297 15720.68 540.50 57215.81 88888.00 2002-10-24 23:58:22.986 297 15720.81 540.62 57216.18 88888.00 2002-10-24 23:58:23.986 297 15720.55 540.87 57215.81 88888.00 2002-10-24 23:58:24.986 297 15720.42 540.75 57215.57 88888.00 2002-10-24 23:58:25.986 297 15719.51 541.24 57215.57 88888.00 2002-10-24 23:58:26.986 297 15719.25 540.75 57215.93 88888.00 2002-10-24 23:58:27.986 297 15719.78 541.12 57215.57 88888.00 2002-10-24 23:58:28.986 297 15719.65 540.99 57215.81 88888.00 2002-10-24 23:58:29.986 297 15719.78 541.24 57214.71 88888.00 2002-10-24 23:58:30.986 297 15718.74 540.99 57215.32 88888.00 2002-10-24 23:58:31.986 297 15718.48 540.87 57215.08 88888.00 2002-10-24 23:58:32.986 297 15718.35 541.12 57215.20 88888.00 2002-10-24 23:58:33.986 297 15718.09 540.99 57215.08 88888.00 2002-10-24 23:58:34.986 297 15718.09 540.75 57214.47 88888.00 2002-10-24 23:58:35.986 297 15717.57 540.75 57215.08 88888.00 2002-10-24 23:58:36.986 297 15717.57 541.36 57214.96 88888.00 2002-10-24 23:58:37.986 297 15717.31 540.87 57214.47 88888.00 2002-10-24 23:58:38.986 297 15717.05 540.99 57214.47 88888.00 2002-10-24 23:58:39.986 297 15716.14 541.74 57214.10 88888.00 2002-10-24 23:58:40.986 297 15717.05 541.36 57214.71 88888.00 2002-10-24 23:58:41.986 297 15716.92 540.75 57215.20 88888.00 2002-10-24 23:58:42.986 297 15716.66 541.36 57214.34 88888.00 2002-10-24 23:58:43.986 297 15716.14 541.61 57214.47 88888.00 2002-10-24 23:58:44.986 297 15716.27 541.49 57213.73 88888.00 2002-10-24 23:58:45.986 297 15716.14 541.61 57213.86 88888.00 2002-10-24 23:58:46.986 297 15715.49 542.11 57213.00 88888.00 2002-10-24 23:58:47.986 297 15716.40 541.61 57214.22 88888.00 2002-10-24 23:58:48.986 297 15715.49 541.86 57213.86 88888.00 2002-10-24 23:58:49.986 297 15715.49 542.23 57214.10 88888.00 2002-10-24 23:58:50.986 297 15714.71 542.73 57214.34 88888.00 2002-10-24 23:58:51.986 297 15714.84 542.98 57213.86 88888.00 2002-10-24 23:58:52.986 297 15715.62 542.85 57213.61 88888.00 2002-10-24 23:58:53.986 297 15714.71 542.85 57213.61 88888.00 2002-10-24 23:58:54.986 297 15715.23 543.35 57213.37 88888.00 2002-10-24 23:58:55.986 297 15715.75 544.34 57213.49 88888.00 2002-10-24 23:58:56.986 297 15715.49 543.47 57213.25 88888.00 2002-10-24 23:58:57.986 297 15714.32 543.97 57213.61 88888.00 2002-10-24 23:58:58.986 297 15715.49 542.60 57213.12 88888.00 2002-10-24 23:58:59.986 297 15714.97 543.97 57214.34 88888.00 2002-10-24 23:59:00.986 297 15715.36 544.09 57213.12 88888.00 2002-10-24 23:59:01.986 297 15714.71 543.47 57212.76 88888.00 2002-10-24 23:59:02.986 297 15715.75 543.47 57213.25 88888.00 2002-10-24 23:59:03.986 297 15715.10 543.22 57213.25 88888.00 2002-10-24 23:59:04.986 297 15715.62 543.22 57213.12 88888.00 2002-10-24 23:59:05.986 297 15715.75 543.59 57213.25 88888.00 2002-10-24 23:59:06.986 297 15715.23 543.22 57213.25 88888.00 2002-10-24 23:59:07.986 297 15714.97 544.21 57213.49 88888.00 2002-10-24 23:59:08.986 297 15715.23 543.35 57213.12 88888.00 2002-10-24 23:59:09.986 297 15715.10 544.09 57212.76 88888.00 2002-10-24 23:59:10.986 297 15715.36 543.72 57213.00 88888.00 2002-10-24 23:59:11.986 297 15715.62 543.59 57212.63 88888.00 2002-10-24 23:59:12.986 297 15714.97 543.47 57212.51 88888.00 2002-10-24 23:59:13.986 297 15715.49 543.84 57212.14 88888.00 2002-10-24 23:59:14.986 297 15715.62 544.34 57211.54 88888.00 2002-10-24 23:59:15.986 297 15715.62 544.09 57211.66 88888.00 2002-10-24 23:59:16.986 297 15715.62 543.97 57212.14 88888.00 2002-10-24 23:59:17.986 297 15715.75 543.72 57211.90 88888.00 2002-10-24 23:59:18.986 297 15715.23 543.72 57211.78 88888.00 2002-10-24 23:59:19.986 297 15716.27 544.59 57211.54 88888.00 2002-10-24 23:59:20.986 297 15716.27 544.34 57211.41 88888.00 2002-10-24 23:59:21.986 297 15716.66 544.46 57211.66 88888.00 2002-10-24 23:59:22.986 297 15716.53 544.71 57211.66 88888.00 2002-10-24 23:59:23.986 297 15717.05 545.20 57211.78 88888.00 2002-10-24 23:59:24.986 297 15717.57 545.08 57211.04 88888.00 2002-10-24 23:59:25.986 297 15717.31 544.96 57210.92 88888.00 2002-10-24 23:59:26.986 297 15717.05 545.08 57210.92 88888.00 2002-10-24 23:59:27.986 297 15717.44 545.08 57211.29 88888.00 2002-10-24 23:59:28.986 297 15717.83 545.45 57211.04 88888.00 2002-10-24 23:59:29.986 297 15717.83 545.20 57211.29 88888.00 2002-10-24 23:59:30.986 297 15718.09 544.71 57209.95 88888.00 2002-10-24 23:59:31.986 297 15718.09 545.45 57210.55 88888.00 2002-10-24 23:59:32.986 297 15718.48 544.59 57210.55 88888.00 2002-10-24 23:59:33.986 297 15719.12 545.20 57210.68 88888.00 2002-10-24 23:59:34.986 297 15719.12 545.08 57210.07 88888.00 2002-10-24 23:59:35.986 297 15719.25 545.45 57210.31 88888.00 2002-10-24 23:59:36.986 297 15719.51 545.33 57210.31 88888.00 2002-10-24 23:59:37.986 297 15720.04 544.59 57210.55 88888.00 2002-10-24 23:59:38.986 297 15720.42 544.59 57209.82 88888.00 2002-10-24 23:59:39.986 297 15720.94 544.83 57209.70 88888.00 2002-10-24 23:59:40.986 297 15721.33 544.71 57210.31 88888.00 2002-10-24 23:59:41.986 297 15721.59 544.46 57209.95 88888.00 2002-10-24 23:59:42.986 297 15722.24 544.71 57209.58 88888.00 2002-10-24 23:59:43.986 297 15721.98 544.59 57209.21 88888.00 2002-10-24 23:59:44.986 297 15722.89 545.08 57209.21 88888.00 2002-10-24 23:59:45.986 297 15723.28 544.21 57209.82 88888.00 2002-10-24 23:59:46.986 297 15723.41 544.83 57209.82 88888.00 2002-10-24 23:59:47.986 297 15724.32 544.34 57209.09 88888.00 2002-10-24 23:59:48.986 297 15724.19 543.84 57210.19 88888.00 2002-10-24 23:59:49.986 297 15724.06 543.97 57209.33 88888.00 2002-10-24 23:59:50.986 297 15725.23 544.34 57210.07 88888.00 2002-10-24 23:59:51.986 297 15725.88 545.45 57208.72 88888.00 2002-10-24 23:59:52.986 297 15725.36 544.46 57209.45 88888.00 2002-10-24 23:59:53.986 297 15725.88 544.59 57209.45 88888.00 2002-10-24 23:59:54.986 297 15726.01 545.08 57209.33 88888.00